DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num
2018-09-05 00:00:00, 4368.9766666666665, 4374.44, 4365.66, 3, 4377.036666666667, 4382.5, 4373.72, 3, 8.06, 8.06, 8.06, 3, 11.266183333333329, 11.272, 11.26, 120, 1491.9536333333333, 1492.011, 1491.872, 120, 999.2616666666668, 999.27, 999.26, 60, 2.0, 2.0, 2.0, 60, 0.9116666666666653, 0.92, 0.91, 60, -2.3416666666666672, -2.3, -2.4, 12, -2.328600000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 96.96000000000002, 97.1, 96.9, 30, 393.0, 393.0, 393.0, 4, 360.0, 360.0, 360.0, 4, 9579.5, 9612.0, 9547.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.515949523441265, -2.47658113284064, -2.56279194179263, 12, -0.9789999999999995, -0.97, -1.0, 60, -1.4996666666666667, -1.49, -1.5, 60, 0.16335703059273418, 0.164324, 0.162171, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.79801147227551, -21.68, -22.51, 523, -2.2, -2.2, -2.2, 2, 0.015, 0.02, 0.01, 2, 25.66, 25.66, 25.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 12365.5, 12565.0, 12166.0, 2, 12963.0, 14014.0, 11912.0, 2, 999.0, 999.0, 999.0, 60, 1002.1111673476659, 1002.11984917172, 1002.10926388553, 12, 1002.0, 1002.0, 1002.0, 60, 98.71666666666668, 99.1, 98.5, 12, -2.19, -2.17, -2.22, 60, -2.336666666666665, -2.3, -2.4, 30, 98.71666666666665, 99.1, 98.5, 30, , , , , 334.64630126953125, 343.3, 328.4, 601, 154.64630126953125, 163.29999999999995, 148.39999999999998, 601, 6.059900166389357, 7.8, 4.4, 601, 0.5946341156959534, 339.7, 2.3, 288, 180.59463500976562, 197.0, 150.10000000000002, 288, 358.7550354003906, 358.871673583984, 358.598388671875, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 16.183513641357422, 17.0, 13.199999999999989, 12, 327.0, 327.0, 327.0, 12, 330.92498779296875, 331.0, 330.1, 12, 1.2251394987106323, 339.910543417967, 3.04200004708792, 289, 181.2251434326172, 198.112667834873, 150.3199993291, 289, 359.519775390625, 359.611267089844, 359.397155761719, 12, 22.09580421447754, 22.095804839074987, 22.095804839074987, 12, 17.265323638916016, 18.112667834873008, 14.170776030816995, 12, 327.1520690917969, 327.152066023134, 327.152066023134, 12, 331.0765380859375, 331.14531151737697, 330.3199993291, 12, 7.83256721496582, 17.7, 2.3, 601, 187.8325653076172, 197.7, 182.3, 601, 6.542429284525793, 7.7, 5.0, 601, 6.6621527777777745, 7.8, 5.1, 288, 6.862839340718419, 6.89124870287098, 6.84516240497581, 12, 6.647313620635425, 7.64, 5.27, 289, 8.39, 8.39, 8.39, 12, 8.599999999999998, 8.6, 8.6, 12, 7.900000000000001, 7.9, 7.9, 12, 5.0, 5.0, 5.0, 12, 6.539323907431367, 7.69174407225392, 4.97860935534693, 288, 6.7400661192953395, 6.76885054040455, 6.72213738171345, 12, 6.5247020033615675, 7.51406150500188, 5.15131555537065, 289, 8.263164724691661, 8.26316472469166, 8.26316472469166, 12, 8.474212522773723, 8.47421252277372, 8.47421252277372, 12, 7.77684441403084, 7.77745024623553, 7.77623858182615, 12, 4.878312470059831, 4.87831247005983, 4.87831247005983, 12, , , , , , , , , 206.45956420898438, 208.193, 204.591, 60, , , , , 235924.5, 235956.0, 235857.0, 60, 0.7000000476837158, 0.7, 0.7, 541, 8857.838018713333, 8857.8398152, 8857.8362356, 60, 88.96396697855558, 88.96399692, 88.96393726, 60, 4803.911957976667, 4803.96196, 4803.8617093, 60, 48.06519929961111, 48.0660326666667, 48.0643618216667, 60, , , , , , , , , 206.7220916748047, 207.89, 204.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180904.0, 20180904.0, 20180904.0, 601, 235924.58366056628, 235956.78, 235856.78, 601, 0.5, 0.5, 0.5, 1202, 0.14539101719856262, 0.18, 0.12, 601, 0.1454485058784485, 0.18, 0.12, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 0.9550083194675593, 1.23, 0.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.836276262902, 8857.838066, 8857.834472, 601, 88.96393793771487, 88.9639677666667, 88.9639078666667, 601, 4803.958194981698, 4804.00836, 4803.907393, 601, 48.0659699163616, 48.066806, 48.0651232166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5600000000000019, 0.56, 0.56, 602, 0.00023255813953488373, 0.04, -0.03, 602, -0.32034883720929813, -0.32, -0.33, 602, -0.00028239202657807304, 0.03, -0.04, 602, -0.024958402662229616, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 602, 0.20049916805324655, 0.3, 0.2, 601, 0.49301164725457414, 0.5, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 602, -0.00039867109634551486, 0.04, -0.04, 602, 0.2458983333333333, 0.254, 0.2339, 60, , , , , , , , , , , , , , , , , 0.4554000000000001, 0.4704, 0.4332, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5829377192982457, 2.58695, 2.58028, 57, 32.098473684210525, 32.1016, 32.0949, 57, 1439.2437368421051, 1439.477, 1439.091, 57, -1.280136842105263, -1.2321, -1.3116, 57
2018-09-05 00:01:00, 4367.84, 4368.45, 4367.31, 3, 4375.8966666666665, 4376.51, 4375.37, 3, 8.056666666666667, 8.06, 8.05, 3, 11.252783333333335, 11.27, 11.236, 120, 1491.9301583333324, 1491.977, 1491.878, 120, 999.2781666666665, 999.29, 999.26, 60, 2.0, 2.0, 2.0, 60, 0.9166666666666663, 0.93, 0.91, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3376000000000023, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 29, 97.10689655172412, 97.2, 97.0, 29, 5002.5, 9612.0, 393.0, 4, 393.5, 459.0, 328.0, 4, 9645.0, 9645.0, 9645.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.499371520243375, -2.49024981375561, -2.51762420160009, 12, -0.9784999999999994, -0.97, -1.0, 60, -1.4981666666666662, -1.49, -1.5, 60, 0.1651013646833012, 0.165915, 0.16428, 521, 5.137000000000008, 5.137, 5.137, 521, -21.82333973128617, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.03, 0.04, 0.02, 2, 25.66, 25.66, 25.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 12751.0, 12811.0, 12691.0, 2, 11333.5, 12547.0, 10120.0, 2, 999.0, 999.0, 999.0, 60, 1002.1259778576926, 1002.13934915601, 1002.10926380773, 12, 1002.0, 1002.0, 1002.0, 60, 98.53333333333335, 98.6, 98.4, 12, -2.179666666666667, -2.17, -2.19, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.54333333333332, 98.6, 98.4, 30, , , , , 335.40869140625, 346.0, 327.0, 600, 155.40870666503906, 166.0, 147.0, 600, 5.758333333333338, 7.3, 4.3, 600, 357.4287109375, 346.0, 3.4, 289, 177.4287109375, 193.2, 147.0, 289, 358.88934326171875, 359.065490722656, 358.756927490234, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 17.0, 17.0, 17.0, 12, 327.0, 327.0, 327.0, 12, 328.54998779296875, 330.1, 327.0, 12, 358.0893249511719, 346.352260981972, 4.16250683811277, 289, 178.08934020996094, 194.22436698288, 147.063485639785, 289, 359.6571044921875, 359.849182128906, 359.491058349609, 12, 22.09580421447754, 22.095804839074987, 22.095804839074987, 12, 18.112668991088867, 18.112667834873008, 18.112667834873008, 12, 327.1077880859375, 327.152066023134, 327.063485639785, 12, 328.6917419433594, 330.3199993291, 327.063485639785, 12, 8.807572364807129, 18.3, 3.4, 601, 188.8075714111328, 198.3, 183.4, 601, 6.009983361064873, 7.4, 4.3, 601, 6.236332179930793, 7.4, 4.9, 289, 6.8427221346242, 6.85876859218263, 6.81099204977532, 12, 6.27098773199119, 7.17, 4.99, 289, 8.39, 8.39, 8.39, 12, 8.599999999999998, 8.6, 8.6, 12, 7.849999999999999, 7.9, 7.8, 12, 4.991666666666666, 5.0, 4.9, 12, 6.1149385665379015, 7.27549120433576, 4.77669621641212, 289, 6.720771642789192, 6.73686802876556, 6.6875030438153, 12, 6.14951819383655, 7.04766463215649, 4.86799688974523, 289, 8.263164724691661, 8.26316472469166, 8.26316472469166, 12, 8.474212522773723, 8.47421252277372, 8.47421252277372, 12, 7.7339913270400364, 7.77623858182615, 7.69174407225392, 12, 4.8686980088163105, 4.87831247005983, 4.77669621641212, 12, , , , , , , , , 206.11776733398438, 207.866, 204.855, 60, , , , , 11824.5, 235959.0, 0.0, 60, 0.699999988079071, 0.7, 0.7, 539, 8857.83431490167, 8857.8361747, 8857.8325261, 60, 88.9639052483611, 88.963936245, 88.963875435, 60, 4803.806254043335, 4803.860007, 4803.7560862, 60, 48.063437567388924, 48.06433345, 48.0626014366667, 60, , , , , , , , , 206.4547882080078, 207.53, 205.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180904.94657763, 20180905.0, 20180904.0, 599, 12632.322570951657, 235959.98, 0.08, 599, 0.5393989983305599, 0.6, 0.5, 1198, 0.1636727750301361, 0.2, 0.13, 599, 0.16367892920970917, 0.2, 0.13, 598, 0.0, 0.0, 0.0, 598, 0.0005183946488294318, 0.01, -0.01, 598, 1.3896160267111883, 1.64, 1.08, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8857.83254723373, 8857.834466, 8857.830672, 599, 88.96387578722867, 88.9639077666667, 88.9638445333333, 599, 4803.857253636061, 4803.907226, 4803.806881, 599, 48.06428756060099, 48.0651204333333, 48.0634480166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3393989983305714, 1.4, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 598, -0.0010367892976588635, 0.03, -0.04, 598, -0.3214548494983242, -0.32, -0.33, 598, 0.0006020066889632109, 0.05, -0.04, 598, 0.009181969949916536, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.20267111853088676, 0.3, 0.2, 599, 0.4921535893155244, 0.5, 0.4, 599, 1.1787979966610926, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 598, 0.0003010033444816051, 0.05, -0.04, 598, 0.24528499999999995, 0.2555, 0.2299, 60, , , , , , , , , , , , , , , , , 0.4542650000000002, 0.4732, 0.4258, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5876937931034494, 2.59032, 2.58581, 58, 32.09956724137932, 32.1029, 32.0961, 58, 1439.5283793103447, 1439.68, 1439.417, 58, -1.2207241379310343, -1.1896, -1.2439, 58
2018-09-05 00:02:00, 4370.47, 4372.59, 4369.02, 4, 4378.532499999999, 4380.66, 4377.08, 4, 8.062500000000002, 8.07, 8.06, 4, 11.244291666666664, 11.258, 11.22, 120, 1491.8276250000004, 1491.97, 1491.755, 120, 999.2829999999992, 999.3, 999.26, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -2.3249999999999997, -2.3, -2.4, 12, -2.3610000000000015, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 29, 96.85862068965515, 97.0, 96.7, 29, 9596.0, 9612.0, 9580.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 5954.0, 9645.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.511804674073739, -2.47658113284064, -2.57643718332326, 12, -0.9744999999999994, -0.97, -1.0, 60, -1.495833333333333, -1.49, -1.5, 60, 0.16580594061302678, 0.16593, 0.16566, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.827988505747307, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.125, 0.15, 0.1, 2, 25.66, 25.66, 25.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 12248.0, 12303.0, 12193.0, 2, 8156.0, 8551.0, 7761.0, 2, 999.0, 999.0, 999.0, 60, 1002.1335916056815, 1002.14937745222, 1002.11984811058, 12, 1002.0, 1002.0, 1002.0, 60, 98.62500000000001, 98.8, 98.5, 12, -2.1919999999999997, -2.17, -2.22, 60, -2.326666666666666, -2.3, -2.4, 30, 98.61999999999996, 98.8, 98.5, 30, , , , , 334.7440490722656, 344.9, 323.7, 600, 154.7440643310547, 164.89999999999998, 143.7, 600, 6.09666666666667, 8.1, 4.6, 600, 357.7918395996094, 339.4, 4.3, 289, 177.79183959960938, 190.2, 148.39999999999998, 289, 358.98736572265625, 359.440002441406, 358.666870117188, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 14.272573471069336, 17.0, 13.199999999999989, 11, 327.0, 327.0, 327.0, 11, 327.0, 327.0, 327.0, 11, 358.458984375, 339.673978091815, 5.07622733143298, 289, 178.458984375, 191.107071810399, 148.628931502099, 289, 359.75750732421875, 359.916320800781, 0.0734996497631073, 11, 22.09580421447754, 22.095804839074987, 22.095804839074987, 11, 15.320394515991211, 18.112667834873008, 14.224366982880014, 11, 327.0634765625, 327.063485639785, 327.063485639785, 11, 327.0634765625, 327.063485639785, 327.063485639785, 11, 8.009328842163086, 17.0, 4.3, 599, 188.0093231201172, 197.0, 184.3, 599, 6.450918196994988, 7.6, 5.0, 599, 6.638062283737027, 8.1, 5.3, 289, 6.774631445159283, 6.80141770401107, 6.76205943331028, 11, 6.614303240012579, 7.91, 5.13, 289, 8.39, 8.39, 8.39, 11, 8.599999999999998, 8.6, 8.6, 11, 7.909090909090907, 8.1, 7.8, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.516361234643633, 7.99578308427995, 5.17322098592388, 289, 6.651466682342511, 6.67891910877256, 6.63934340332556, 11, 6.492644936948663, 7.80319266019998, 5.00775555286573, 289, 8.263164724691661, 8.26316472469166, 8.26316472469166, 11, 8.474212522773723, 8.47421252277372, 8.47421252277372, 11, 7.802303712990658, 7.99578308427995, 7.69174407225392, 11, 4.77669621641212, 4.77669621641212, 4.77669621641212, 11, , , , , , , , , 206.75579833984375, 208.443, 204.912, 60, , , , , 124.5, 156.0, 57.0, 60, 0.699999988079071, 0.7, 0.7, 540, 8857.830680543333, 8857.8324656, 8857.8289198, 60, 88.96384467572221, 88.9638744266667, 88.96381533, 60, 4803.704081305001, 4803.7544047, 4803.6542722, 60, 48.061734688416664, 48.0625734116667, 48.0609045366667, 60, , , , , , , , , 207.1039276123047, 208.12, 205.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 124.58700499168044, 156.79, 56.78, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.18655574321746826, 0.22, 0.14, 601, 0.18651163578033447, 0.22, 0.14, 602, 0.0, 0.0, 0.0, 602, 0.0017940199335548185, 0.01, 0.0, 602, 1.6043427620632267, 1.71, 1.5, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8857.828831138097, 8857.830666, 8857.827025, 601, 88.9638138523017, 88.9638444333333, 88.96378375, 601, 4803.754182971718, 4803.807095, 4803.700786, 601, 48.06256971619522, 48.0634515833333, 48.0616797666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5601661129568125, 0.57, 0.56, 602, 1.6136962567226112e-19, 0.04, -0.04, 602, -0.32495016611295613, -0.32, -0.33, 602, 0.0008305647840531567, 0.04, -0.04, 602, -0.010482529118136415, 2.6, -2.0, 601, 0.0, 0.0, 0.0, 602, 0.211813643926791, 0.3, 0.2, 601, 0.47620632279534214, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.000166112956810631, 0.04, -0.03, 602, 0.24542166666666665, 0.2575, 0.2332, 60, , , , , , , , , , , , , , , , , 0.4545183333333332, 0.4768, 0.4319, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5837951724137924, 2.58574, 2.58158, 58, 32.09676724137932, 32.0989, 32.0949, 58, 1439.3010172413797, 1439.415, 1439.168, 58, -1.2676310344827584, -1.2439, -1.2954, 58
2018-09-05 00:03:00, 4366.136666666666, 4377.28, 4358.31, 6, 4374.196666666666, 4385.34, 4366.37, 6, 8.06, 8.06, 8.06, 6, 11.231475000000005, 11.235, 11.225, 120, 1491.8204999999996, 1491.851, 1491.757, 120, 999.2793333333332, 999.29, 999.26, 60, 2.0, 2.0, 2.0, 60, 0.9383333333333327, 0.94, 0.93, 60, -2.391666666666666, -2.3, -2.4, 12, -2.3508000000000018, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 97.04999999999994, 97.3, 96.7, 30, 9481.0, 9514.0, 9448.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5635674319394988, -2.47658113284064, -2.57643718332326, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4928333333333328, -1.49, -1.5, 60, 0.1657091206896551, 0.165896, 0.165525, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.855268199233898, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.135, 0.15, 0.12, 2, 25.665, 25.67, 25.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 11738.0, 11869.0, 11607.0, 2, 7893.0, 8260.0, 7526.0, 2, 999.0, 999.0, 999.0, 60, 1002.1281586312449, 1002.13990493302, 1002.10926304341, 12, 1002.0, 1002.0, 1002.0, 60, 98.73333333333335, 98.8, 98.7, 12, -2.2143333333333333, -2.2, -2.23, 60, -2.3899999999999997, -2.3, -2.4, 30, 98.73666666666662, 98.8, 98.7, 30, , , , , 336.8048400878906, 345.4, 328.6, 600, 156.8048553466797, 165.39999999999998, 148.60000000000002, 600, 5.6358333333333315, 7.6, 4.3, 600, 359.8463134765625, 339.7, 3.4, 289, 179.84629821777344, 192.1, 150.10000000000002, 289, 359.65753173828125, 359.988708496094, 0.188385546207428, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 13.09999942779541, 13.199999999999989, 13.0, 12, 327.0, 327.0, 327.0, 12, 327.5833435058594, 328.4, 327.0, 12, 0.5582572817802429, 339.954464508264, 4.16152590642306, 289, 180.55825805664062, 193.081355961884, 150.307089127643, 289, 0.4259750247001648, 0.939215302467346, 0.184328705072403, 12, 22.09580421447754, 22.095804839074987, 22.095804839074987, 12, 14.12462329864502, 14.224366982880014, 14.024879698679996, 12, 327.0634765625, 327.063485639785, 327.063485639785, 12, 327.8462219238281, 328.628931502099, 327.063485639785, 12, 8.273555755615234, 14.3, 3.4, 600, 188.2735595703125, 194.3, 183.4, 600, 6.375499999999994, 7.4, 5.3, 600, 6.523875432525949, 7.6, 5.5, 289, 6.744148060448094, 6.77013480815762, 6.72156185210782, 12, 6.523241379310344, 7.3, 5.79, 290, 8.39, 8.39, 8.39, 12, 8.599999999999998, 8.6, 8.6, 12, 8.099999999999998, 8.1, 8.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.400659791325562, 7.48967061576429, 5.37370881394844, 289, 6.620742187608209, 6.64625942193836, 6.60015881962908, 12, 6.400068306360196, 7.18875570343293, 5.66425759358988, 290, 8.263164724691661, 8.26316472469166, 8.26316472469166, 12, 8.474212522773723, 8.47421252277372, 8.47421252277372, 12, 7.99578308427995, 7.99578308427995, 7.99578308427995, 12, 4.77669621641212, 4.77669621641212, 4.77669621641212, 12, 1.25, 1.25, 1.25, 1, , , , , 206.63632202148438, 208.619, 204.565, 60, , , , , 224.5, 256.0, 157.0, 60, 0.699999988079071, 0.7, 0.7, 540, 8857.827087021666, 8857.8288611, 8857.8253168, 60, 88.96378478369442, 88.9638143516667, 88.96375528, 60, 4803.602635781667, 4803.6525992, 4803.5523884, 60, 48.060043929694444, 48.0608766533333, 48.0592064733333, 60, , , , , , , , , 207.14041137695312, 208.31, 206.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 224.6531051752918, 256.69, 156.89, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.16704507172107697, 0.19, 0.15, 599, 0.16704507172107697, 0.19, 0.15, 599, 0.0, 0.0, 0.0, 599, -0.0006510851419031723, 0.0, -0.01, 599, 1.703489148580974, 1.8, 1.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.825261662778, 8857.827019, 8857.823488, 599, 88.96375436104616, 88.96378365, 88.9637248, 599, 4803.6480660550915, 4803.700616, 4803.59371, 599, 48.06080110091821, 48.0616769333333, 48.0598951666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5601836393990002, 0.57, 0.56, 599, -0.00013355592654424036, 0.03, -0.04, 599, -0.32801335559265604, -0.32, -0.33, 599, -0.00020033388981636086, 0.04, -0.04, 599, 0.000667779632721208, 2.1, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.22120200333889878, 0.3, 0.2, 599, 0.4909849749582637, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00016694490818030018, 0.04, -0.03, 599, 0.24736499999999997, 0.2599, 0.2279, 60, , , , , , , , , , , , , , , , , 0.458125, 0.4813, 0.4221, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806994827586216, 2.58162, 2.57996, 58, 32.09614827586206, 32.0981, 32.095, 58, 1439.115224137931, 1439.171, 1439.071, 58, -1.3064068965517237, -1.2949, -1.3157, 58
2018-09-05 00:04:00, 4365.82, 4365.82, 4365.82, 1, 4373.88, 4373.88, 4373.88, 1, 8.06, 8.06, 8.06, 1, 11.233458333333324, 11.236, 11.23, 120, 1491.8772916666665, 1491.933, 1491.836, 120, 999.2753333333328, 999.29, 999.27, 60, 2.0, 2.0, 2.0, 60, 0.9333333333333339, 0.94, 0.92, 60, -2.35, -2.3, -2.4, 12, -2.3664000000000014, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 29, 97.01379310344831, 97.2, 96.8, 29, 9432.0, 9448.0, 9416.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 9546.5, 9645.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5390335096286956, -2.47658113284064, -2.6037645930403, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4924999999999993, -1.49, -1.5, 60, 0.16560324999999998, 0.165729, 0.16543, 520, 5.137000000000008, 5.137, 5.137, 520, -21.865673076923258, -21.68, -22.51, 520, -2.2, -2.2, -2.2, 2, 0.1, 0.11, 0.09, 2, 25.67, 25.67, 25.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 11308.5, 11422.0, 11195.0, 2, 10201.0, 10331.0, 10071.0, 2, 999.0, 999.0, 999.0, 60, 1002.1246299151626, 1002.13990473739, 1002.11929099115, 12, 1002.0, 1002.0, 1002.0, 60, 98.60833333333335, 98.7, 98.5, 12, -2.209333333333334, -2.19, -2.23, 60, -2.351724137931033, -2.3, -2.4, 29, 98.60689655172406, 98.7, 98.5, 29, , , , , 334.69390869140625, 341.5, 328.2, 599, 154.69390869140625, 161.5, 148.2, 599, 5.815191986644407, 7.4, 4.4, 599, 359.2345886230469, 337.5, 4.0, 289, 179.23460388183594, 192.4, 148.2, 289, 0.34626880288124084, 0.48815181851387, 0.138342067599297, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 327.0, 327.0, 327.0, 12, 328.23333740234375, 328.4, 328.2, 12, 359.931884765625, 337.735704729605, 4.77271543850397, 289, 179.931884765625, 193.373158553714, 148.285544007107, 289, 1.110711932182312, 1.29467082023621, 0.897677719593048, 12, 22.09580421447754, 22.095804839074987, 22.095804839074987, 12, 13.373159408569336, 13.373158553714006, 13.373158553714006, 12, 327.0634765625, 327.063485639785, 327.063485639785, 12, 328.3427734375, 328.628931502099, 328.285544007107, 12, 7.8565168380737305, 14.6, 4.0, 600, 187.8565216064453, 194.6, 184.0, 600, 6.3968333333333325, 7.5, 4.7, 600, 6.583044982698966, 7.5, 5.6, 289, 6.70693104809768, 6.73046632124354, 6.69132388524026, 12, 6.590714061025473, 7.26, 5.92, 289, 8.105000000000002, 8.39, 8.01, 12, 8.224999999999998, 8.6, 8.1, 12, 7.933333333333331, 8.1, 7.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.461827553772695, 7.3767919100449, 5.47794928379652, 289, 6.582998544935059, 6.60847747068756, 6.56911188242316, 12, 6.46932230364908, 7.13595661903933, 5.79820572338298, 289, 7.978240079566507, 8.26316472469166, 7.88326519785812, 12, 8.10695376834263, 8.47421252277372, 7.99578308427995, 12, 7.826880265905193, 7.99578308427995, 7.48967061576429, 12, 4.77669621641212, 4.77669621641212, 4.77669621641212, 12, , , , , , , , , 207.2832794189453, 210.054, 204.964, 60, , , , , 324.5, 356.0, 257.0, 60, 0.699999988079071, 0.7, 0.7, 540, 8857.823523519999, 8857.8252578, 8857.8217884, 60, 88.963725392, 88.9637542966667, 88.9636964733333, 60, 4803.4995421583335, 4803.5506998, 4803.4485268, 60, 48.05832570263889, 48.05917833, 48.0574754466667, 60, , , , , , , , , 207.71424865722656, 208.71, 206.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 324.5936605657242, 356.79, 256.79, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.18003328144550323, 0.2, 0.17, 601, 0.18003328144550323, 0.2, 0.17, 601, 0.0, 0.0, 0.0, 601, -0.0019134775374376053, -0.0, -0.01, 601, 1.2497171381031613, 1.8, 0.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.821694707158, 8857.823482, 8857.819954, 601, 88.96369491178586, 88.9637247, 88.9636659, 601, 4803.540869803657, 4803.593531, 4803.490862, 601, 48.05901449672765, 48.0598921833333, 48.0581810333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.0006489184692179701, 0.03, -0.04, 601, -0.32998336106489534, -0.32, -0.33, 601, -0.0006655574043261229, 0.03, -0.04, 601, -0.027454242928452596, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.46622296173045064, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0006655574043261229, 0.05, -0.04, 601, 0.24354666666666655, 0.2519, 0.2336, 60, , , , , , , , , , , , , , , , , 0.45103166666666655, 0.4666, 0.4326, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582412280701755, 2.58365, 2.58065, 57, 32.09802280701756, 32.1008, 32.0943, 57, 1439.2132631578952, 1439.287, 1439.11, 57, -1.2863929824561402, -1.2711, -1.3077, 57
2018-09-05 00:05:00, 4370.773999999999, 4374.55, 4367.49, 5, 4378.838000000001, 4382.61, 4375.55, 5, 8.064000000000002, 8.07, 8.06, 5, 11.24063333333333, 11.247, 11.235, 120, 1491.8954916666669, 1491.951, 1491.818, 120, 999.3044999999995, 999.34, 999.16, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -2.3250000000000006, -2.3, -2.4, 12, -2.3676000000000017, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 97.1066666666666, 97.2, 97.0, 30, 1476.0, 2493.0, 459.0, 4, 557.5, 820.0, 295.0, 4, 9563.0, 9612.0, 9514.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4776584943969806, -2.44928067859843, -2.56279194179263, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4914999999999992, -1.47, -1.5, 60, 0.16519201149425292, 0.165574, 0.164538, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.813582375479104, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.08499999999999999, 0.09, 0.08, 2, 25.67, 25.67, 25.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 11205.0, 11248.0, 11162.0, 2, 12171.5, 13521.0, 10822.0, 2, 999.0, 999.0, 999.0, 60, 1002.1520224563259, 1002.18949024335, 1002.01900557304, 12, 1002.0, 1002.0, 1002.0, 60, 98.875, 98.9, 98.8, 12, -2.1956666666666664, -2.19, -2.22, 60, -2.3266666666666653, -2.3, -2.4, 30, 98.88000000000005, 98.9, 98.8, 30, , , , , 335.7469177246094, 345.4, 327.6, 601, 155.74691772460938, 165.39999999999998, 147.60000000000002, 601, 6.052911813643927, 7.7, 4.1, 601, 353.155517578125, 360.0, 1.1, 290, 173.15550231933594, 195.4, 147.60000000000002, 290, 359.65869140625, 359.803375244141, 0.0367564558982849, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 14.900126457214355, 15.400000000000006, 12.400000000000006, 12, 327.0, 327.0, 327.0, 12, 328.04998779296875, 328.2, 327.6, 12, 353.7292175292969, 359.578300797555, 0.0880074252884757, 290, 173.72921752929688, 196.455113925919, 147.770809598123, 290, 0.3741934597492218, 359.966949462891, 0.0530723109841347, 12, 22.09580421447754, 22.095804839074987, 22.095804839074987, 12, 15.9415922164917, 16.455113925918994, 13.373158553714006, 12, 327.0634765625, 327.063485639785, 327.063485639785, 12, 328.1568603515625, 328.285544007107, 327.77080959812304, 12, 8.728147506713867, 360.0, 1.1, 601, 188.7281494140625, 201.3, 178.60000000000002, 601, 6.182529118136442, 7.7, 4.6, 601, 6.560689655172414, 7.7, 5.0, 290, 6.660798715321339, 6.68621761658033, 6.63998618784532, 12, 6.554042151620008, 7.54, 5.46, 289, 8.010000000000002, 8.01, 8.01, 12, 8.099999999999998, 8.1, 8.1, 12, 7.666666666666668, 7.7, 7.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.440435469624283, 7.59228396874621, 4.88121718047719, 290, 6.53676024312665, 6.56058958284409, 6.51606837090812, 12, 6.433995310200408, 7.42004995851366, 5.34141813613447, 289, 7.883265197858122, 7.88326519785812, 7.88326519785812, 12, 7.99578308427995, 7.99578308427995, 7.99578308427995, 12, 7.558079517752238, 7.59228396874621, 7.48967061576429, 12, 4.77669621641212, 4.77669621641212, 4.77669621641212, 12, , , , , , , , , 207.02267456054688, 208.763, 205.633, 60, , , , , 424.5, 456.0, 357.0, 60, 0.7000000476837158, 0.7, 0.7, 541, 8857.819975228333, 8857.8217297, 8857.8182191, 60, 88.96366625380554, 88.963695495, 88.963636985, 60, 4803.395609513331, 4803.4467609, 4803.3445476, 60, 48.056593491888904, 48.057446015, 48.05574246, 60, , , , , , , , , 207.51119995117188, 208.04, 206.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 424.70666666666756, 456.79, 356.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.15524998307228088, 0.18, 0.13, 600, 0.15527544915676117, 0.18, 0.13, 599, 0.0, 0.0, 0.0, 599, 0.0012854757929883147, 0.01, -0.01, 599, 0.42569999999999925, 0.52, 0.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.818078554994, 8857.819948, 8857.816249, 600, 88.96363464258332, 88.9636658, 88.96360415, 600, 4803.439829671669, 4803.490688, 4803.388566, 600, 48.057330494527804, 48.0581781333333, 48.0564761, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 599, -0.00021702838063439065, 0.04, -0.04, 599, -0.33000000000000346, -0.33, -0.33, 599, -0.00023372287145242076, 0.04, -0.04, 599, -0.04366666666666668, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.49033333333333284, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.000951585976627713, 0.04, -0.05, 599, 0.24534833333333328, 0.2529, 0.2348, 60, , , , , , , , , , , , , , , , , 0.45437833333333344, 0.4684, 0.4348, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581678793103448, 2.58331, 2.58057, 58, 32.096263793103454, 32.098, 32.0945, 58, 1439.1742931034487, 1439.271, 1439.109, 58, -1.2940620689655167, -1.274, -1.3076, 58
2018-09-05 00:06:00, 4370.5380000000005, 4374.65, 4366.67, 5, 4378.588000000001, 4382.7, 4374.72, 5, 8.05, 8.05, 8.05, 5, 11.246016528925624, 11.248, 11.243, 121, 1491.9575249999996, 1491.984, 1491.942, 120, 999.3381666666654, 999.35, 999.33, 60, 2.0, 2.0, 2.0, 60, 0.9283333333333331, 0.93, 0.92, 60, -2.325, -2.3, -2.4, 12, -2.3712000000000013, -2.37, -2.4, 50, -2.2166666666666672, -2.2, -2.3, 30, 97.32333333333332, 97.5, 97.2, 30, 1427.0, 2395.0, 459.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.523347898422217, -2.44928067859843, -2.64142461452371, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4906666666666657, -1.49, -1.5, 60, 0.16505045489443396, 0.165219, 0.164746, 521, 5.137000000000008, 5.137, 5.137, 521, -21.78961612284086, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.08499999999999999, 0.09, 0.08, 2, 25.67, 25.67, 25.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 10968.0, 11075.0, 10861.0, 2, 10402.0, 11480.0, 9324.0, 2, 999.0, 999.0, 999.0, 60, 1002.1879575943009, 1002.19951825392, 1002.17946147778, 12, 1002.0, 1002.0, 1002.0, 60, 98.54166666666667, 98.9, 97.5, 12, -2.1901666666666655, -2.17, -2.2, 60, -2.325806451612902, -2.3, -2.4, 31, 98.7290322580645, 99.0, 98.5, 31, , , , , 336.3232727050781, 345.4, 326.8, 599, 156.3232879638672, 165.39999999999998, 146.8, 599, 5.549582637729547, 7.1, 4.1, 599, 358.5791015625, 360.0, 1.1, 288, 178.5791015625, 193.5, 151.39999999999998, 288, 359.1960144042969, 359.453948974609, 358.957611083984, 12, 20.483510971069336, 20.80000000000001, 17.0, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 327.0, 327.0, 327.0, 12, 327.6000061035156, 327.6, 327.6, 12, 359.2663879394531, 339.580210582742, 0.7, 288, 179.26638793945312, 194.516234400246, 151.548418936806, 288, 359.901611328125, 359.941680908203, 0.0161998141556978, 12, 21.4322452545166, 22.095804839074987, 18.112667834873008, 12, 16.455114364624023, 16.455113925918994, 16.455113925918994, 12, 327.0634765625, 327.063485639785, 327.063485639785, 12, 327.77081298828125, 327.77080959812304, 327.77080959812304, 12, 8.495869636535645, 20.1, 1.1, 599, 188.49586486816406, 200.1, 181.1, 599, 6.044407345575964, 7.2, 4.6, 599, 6.230555555555559, 7.2, 4.8, 288, 6.610742495038115, 6.63016586040084, 6.58552176917763, 12, 6.243115530303031, 7.12, 5.00909090909091, 288, 7.984999999999999, 8.01, 7.91, 12, 8.099999999999998, 8.1, 8.1, 12, 7.700000000000002, 7.7, 7.7, 12, 4.866666666666665, 4.9, 4.8, 12, 6.108211048078219, 7.07408004047356, 4.67600915478293, 288, 6.488225639783856, 6.50640951335761, 6.46383095057694, 12, 6.120747559235008, 6.99344310156409, 4.88458280239948, 288, 7.863247063443587, 7.88326519785812, 7.80319266019998, 12, 7.99578308427995, 7.99578308427995, 7.99578308427995, 12, 7.592283968746211, 7.59228396874621, 7.59228396874621, 12, 4.743133862535724, 4.77669621641212, 4.67600915478293, 12, , , , , , , , , 207.545654296875, 209.124, 206.089, 60, , , , , 524.5, 556.0, 457.0, 60, 0.699999988079071, 0.7, 0.7, 540, 8857.816402513336, 8857.8181594, 8857.8146453, 60, 88.96360670855556, 88.96363599, 88.9635774216667, 60, 4803.291207761665, 4803.3427794, 4803.23957, 60, 48.05485346269445, 48.05571299, 48.0539928333333, 60, , , , , , , , , 207.9909210205078, 208.81, 207.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 524.6531051752934, 556.69, 456.89, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.14166943728923798, 0.16, 0.12, 599, 0.14166943728923798, 0.16, 0.12, 599, 0.0, 0.0, 0.0, 599, -0.007462437395659348, -0.0, -0.01, 599, 0.5496994991652745, 0.68, 0.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.81448720033, 8857.816243, 8857.812746, 599, 88.96357478667223, 88.96360405, 88.9635457666667, 599, 4803.341326978301, 4803.388392, 4803.288616, 599, 48.055688782971664, 48.0564732, 48.0548102666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4944908180300502, 1.5, 1.4, 1198, 0.5600000000000019, 0.56, 0.56, 599, 3.338898163606007e-05, 0.04, -0.04, 599, -0.33000000000000346, -0.33, -0.33, 599, 0.00018363939899833075, 0.03, -0.05, 599, -0.011185308848080151, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20350584307178807, 0.3, 0.2, 599, 0.4933222036727883, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0002504173622704507, 0.04, -0.04, 599, 0.2463566666666667, 0.2596, 0.2381, 60, , , , , , , , , , , , , , , , , 0.4562533333333334, 0.4808, 0.441, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581076724137932, 2.58278, 2.58034, 58, 32.09677413793104, 32.0993, 32.095, 58, 1439.1362241379313, 1439.236, 1439.093, 58, -1.3021896551724133, -1.2814, -1.311, 58
2018-09-05 00:07:00, 4365.110000000001, 4371.51, 4349.62, 4, 4373.174999999999, 4379.58, 4357.68, 4, 8.065000000000001, 8.07, 8.06, 4, 11.24998333333332, 11.254, 11.247, 120, 1491.9746611570254, 1491.993, 1491.935, 121, 999.3359999999986, 999.35, 999.17, 60, 2.0, 2.0, 2.0, 60, 0.9400000000000002, 0.96, 0.93, 60, -2.349999999999999, -2.3, -2.4, 12, -2.3736000000000015, -2.37, -2.4, 50, -2.2166666666666677, -2.2, -2.3, 30, 97.22666666666666, 97.5, 96.9, 30, 1410.5, 2362.0, 459.0, 4, 590.0, 820.0, 360.0, 4, 7644.0, 9383.0, 5905.0, 2, 721.5, 820.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5653680699307673, -2.49024981375561, -2.64142461452371, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4904999999999988, -1.49, -1.5, 60, 0.16534009386973178, 0.165783, 0.16498, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.839272030651518, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.095, 0.1, 0.09, 2, 25.67, 25.67, 25.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 10482.5, 10606.0, 10359.0, 2, 8275.5, 8466.0, 8085.0, 2, 999.0, 999.0, 999.0, 60, 1002.1897213887406, 1002.20007450439, 1002.13990326326, 12, 1002.0, 1002.0, 1002.0, 60, 98.41666666666667, 98.6, 97.5, 12, -2.1955000000000005, -2.19, -2.22, 60, -2.35, -2.3, -2.4, 30, 98.59999999999995, 98.6, 98.6, 30, , , , , 336.58465576171875, 344.4, 331.6, 601, 156.58465576171875, 164.39999999999998, 151.60000000000002, 601, 5.546089850249585, 7.0, 4.1, 601, 359.9590148925781, 343.6, 1.4, 289, 179.9590301513672, 203.5, 152.10000000000002, 289, 358.9334411621094, 359.141204833984, 358.836669921875, 11, 18.180498123168945, 23.5, 17.0, 11, 15.659518241882324, 23.5, 13.5, 11, 327.0, 327.0, 327.0, 11, 328.6361083984375, 331.4, 327.6, 11, 0.6654013991355896, 343.965774616863, 2.12601935506108, 289, 180.6654052734375, 204.724437725243, 152.214239254405, 289, 359.6294250488281, 359.84423828125, 359.498382568359, 11, 19.313419342041016, 24.724437725243007, 18.112667834873008, 11, 16.543792724609375, 24.724437725243007, 14.516234400245992, 11, 327.0634765625, 327.063485639785, 327.063485639785, 11, 328.8008117675781, 331.548418936806, 327.77080959812304, 11, 8.905035018920898, 23.5, 1.4, 599, 188.905029296875, 203.5, 181.4, 599, 6.139232053422363, 7.2, 4.7, 599, 6.281314878892734, 7.2, 4.8, 289, 6.570089945785307, 6.58768166089967, 6.54276838108389, 11, 6.274197492163008, 7.04, 5.15, 290, 7.9099999999999975, 7.91, 7.91, 11, 8.099999999999998, 8.1, 8.1, 11, 7.60909090909091, 7.7, 7.2, 11, 4.799999999999999, 4.8, 4.8, 11, 6.159357653379716, 7.07258878775534, 4.67799165421099, 289, 6.446799434987565, 6.46520827478408, 6.41952675533944, 11, 6.152204829805624, 6.91238537547681, 5.0308513275121, 290, 7.803192660199982, 7.80319266019998, 7.80319266019998, 11, 7.99578308427995, 7.99578308427995, 7.99578308427995, 11, 7.4814187577636035, 7.59228396874621, 7.07408004047356, 11, 4.676009154782931, 4.67600915478293, 4.67600915478293, 11, , , , , , , , , 207.62730407714844, 209.65, 205.694, 60, , , , , 624.5, 656.0, 557.0, 60, 0.699999988079071, 0.7, 0.7, 538, 8857.812824198334, 8857.8145864, 8857.811067, 60, 88.96354706997222, 88.96357644, 88.9635177833333, 60, 4803.1864799683335, 4803.2378235, 4803.1351987, 60, 48.05310799947222, 48.053963725, 48.0522533116667, 60, , , , , , , , , 208.21400451660156, 208.85, 207.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 624.5400500000014, 656.69, 556.79, 600, 0.599000000000013, 0.6, 0.5, 1200, 0.13618333637714386, 0.16, 0.11, 600, 0.13619999587535858, 0.16, 0.11, 600, 0.0, 0.0, 0.0, 600, 0.001850000000000001, 0.01, -0.01, 600, 0.40106666666666657, 0.52, -0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.81089830833, 8857.81274, 8857.809222, 600, 88.96351497180567, 88.9635456666667, 88.9634870333333, 600, 4803.229141608332, 4803.288439, 4803.175367, 600, 48.05381902680557, 48.0548073166667, 48.0529227833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4979999999999996, 1.5, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0002833333333333336, 0.03, -0.03, 600, -0.33126666666666926, -0.33, -0.34, 600, -6.666666666666655e-05, 0.04, -0.03, 600, -0.007666666666666672, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4688333333333337, 0.5, 0.4, 600, 1.3073333333333177, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666653, 0.04, -0.04, 600, 0.24479166666666666, 0.2518, 0.2342, 60, , , , , , , , , , , , , , , , , 0.453345, 0.4663, 0.4338, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583885344827587, 2.58546, 2.58269, 58, 32.09866896551725, 32.1024, 32.0955, 58, 1439.300603448276, 1439.392, 1439.235, 58, -1.2682672413793101, -1.2494, -1.2819, 58
2018-09-05 00:08:00, 4370.648, 4373.17, 4366.47, 5, 4378.713999999999, 4381.24, 4374.53, 5, 8.066, 8.07, 8.06, 5, 11.255933333333333, 11.259, 11.253, 120, 1491.968725, 1491.99, 1491.934, 120, 999.2968333333341, 999.32, 999.27, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.377800000000002, -2.37, -2.4, 50, -2.2033333333333345, -2.2, -2.3, 30, 97.22333333333337, 97.3, 96.9, 30, 2246.5, 2263.0, 2230.0, 4, 475.5, 492.0, 459.0, 4, 9349.5, 9448.0, 9251.0, 2, 524.5, 623.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.582131924408166, -2.54915897765972, -2.59009472584989, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4888333333333326, -1.47, -1.5, 60, 0.16654496737044155, 0.167539, 0.165672, 521, 5.137000000000008, 5.137, 5.137, 521, -21.86612284069116, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.095, 0.1, 0.09, 2, 25.67, 25.67, 25.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 9831.0, 10040.0, 9622.0, 2, 7681.5, 8003.0, 7360.0, 2, 999.0, 999.0, 999.0, 60, 1002.1474244498683, 1002.16998878971, 1002.13990291985, 12, 1002.0, 1002.0, 1002.0, 60, 98.65833333333336, 98.9, 98.6, 12, -2.1995000000000013, -2.19, -2.22, 60, -2.4, -2.4, -2.4, 30, 98.66666666666666, 98.9, 98.6, 30, , , , , 335.9377746582031, 344.6, 329.5, 600, 155.93775939941406, 164.60000000000002, 149.5, 600, 5.6566666666666645, 7.2, 4.0, 600, 352.4940490722656, 338.7, 2.6, 288, 172.49403381347656, 201.1, 149.7, 288, 358.37945556640625, 358.782348632812, 357.906280517578, 12, 23.5, 23.5, 23.5, 12, 23.5, 23.5, 23.5, 12, 327.0, 327.0, 327.0, 12, 330.76666259765625, 332.1, 329.7, 12, 353.053955078125, 338.988414658881, 3.35516384832249, 288, 173.053955078125, 202.260350295337, 149.87762180071, 288, 359.0576477050781, 359.449920654297, 358.590484619141, 12, 24.724437713623047, 24.724437725243007, 24.724437725243007, 12, 24.724437713623047, 24.724437725243007, 24.724437725243007, 12, 327.0634765625, 327.063485639785, 327.063485639785, 12, 330.9252014160156, 332.214239254405, 329.87762180071, 12, 10.357488632202148, 21.3, 2.6, 601, 190.35748291015625, 201.3, 182.6, 601, 5.760898502495839, 7.4, 4.7, 601, 6.128472222222225, 7.4, 5.1, 288, 6.5059912963698645, 6.54125172890734, 6.48747838118298, 12, 6.1397506313131345, 7.26, 5.29090909090909, 288, 7.9099999999999975, 7.91, 7.91, 12, 8.099999999999998, 8.1, 8.1, 12, 7.233333333333335, 7.4, 7.2, 12, 4.799999999999999, 4.8, 4.8, 12, 6.010116847705268, 7.27618848290798, 4.97875296286713, 288, 6.38348979596952, 6.41995021944446, 6.36308647702078, 12, 6.021146461662255, 7.13504606656142, 5.17066401931975, 288, 7.803192660199982, 7.80319266019998, 7.80319266019998, 12, 7.99578308427995, 7.99578308427995, 7.99578308427995, 12, 7.110851313931626, 7.27618848290798, 7.07258878775534, 12, 4.676009154782931, 4.67600915478293, 4.67600915478293, 12, , , , , 1.11, 1.11, 1.11, 1, 208.06080627441406, 209.95, 206.666, 60, , , , , 724.5, 756.0, 657.0, 60, 0.7000000476837158, 0.7, 0.7, 541, 8857.809267030001, 8857.8110082, 8857.8075238, 60, 88.96348778383334, 88.9635168033333, 88.96345873, 60, 4803.082024608333, 4803.1334758, 4803.0305337, 60, 48.05136707680556, 48.0522245966667, 48.050508895, 60, , , , , , , , , 208.67591857910156, 209.62, 207.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 724.5481333333333, 756.7, 656.79, 600, 0.535000000000007, 0.6, 0.5, 1200, 0.1270499974489212, 0.16, 0.1, 600, 0.12705489993095398, 0.16, 0.1, 601, 0.0, 0.0, 0.0, 601, 0.008086522462562298, 0.01, -0.0, 601, -0.680916666666667, -0.15, -0.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.807488403334, 8857.809228, 8857.80563, 600, 88.96345814005548, 88.9634871333333, 88.9634271666667, 600, 4803.122414799997, 4803.175191, 4803.070377, 600, 48.052040246666714, 48.05291985, 48.05117295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 601, -0.0002662229617304493, 0.04, -0.04, 601, -0.33603993344426225, -0.33, -0.34, 601, 0.00021630615640599006, 0.04, -0.04, 601, -0.016333333333333346, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4306666666666689, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00036605657237936723, 0.04, -0.05, 601, 0.24306, 0.2528, 0.2324, 60, , , , , , , , , , , , , , , , , 0.45014666666666664, 0.4681, 0.4305, 60, -0.005166666666666667, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5847556140350876, 2.58592, 2.58318, 57, 32.09867368421053, 32.1019, 32.0961, 57, 1439.3532807017548, 1439.421, 1439.263, 57, -1.2572157894736842, -1.2433, -1.2757, 57
2018-09-05 00:09:00, 4369.72, 4371.15, 4368.52, 8, 4377.7787499999995, 4379.21, 4376.57, 8, 8.05875, 8.07, 8.05, 8, 11.258575000000011, 11.261, 11.256, 120, 1491.9416833333335, 1491.955, 1491.931, 120, 999.2965000000003, 999.33, 999.18, 60, 2.0, 2.0, 2.0, 60, 0.9516666666666677, 0.96, 0.95, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.3706000000000014, -2.37, -2.4, 50, -2.2033333333333345, -2.2, -2.3, 30, 97.20666666666664, 97.3, 97.1, 30, 2230.0, 2230.0, 2230.0, 4, 459.0, 459.0, 459.0, 4, 7430.5, 9251.0, 5610.0, 2, 541.0, 623.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2312.5, 2362.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5253532932252436, -2.4947494255531, -2.57643718332326, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.487999999999999, -1.47, -1.49, 60, 0.16856221113243774, 0.1697, 0.16747, 521, 5.137000000000008, 5.137, 5.137, 521, -21.839443378119178, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.07500000000000001, 0.08, 0.07, 2, 25.67, 25.67, 25.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 9502.5, 9530.0, 9475.0, 2, 9687.5, 11217.0, 8158.0, 2, 999.0, 999.0, 999.0, 60, 1002.1490954946443, 1002.1800169033, 1002.0897602611, 12, 1002.0, 1002.0, 1002.0, 60, 99.075, 99.3, 98.7, 12, -2.217000000000001, -2.2, -2.25, 60, -2.4, -2.4, -2.4, 29, 99.0896551724138, 99.3, 98.7, 29, , , , , 336.09130859375, 342.8, 329.0, 599, 156.09130859375, 162.79999999999995, 149.0, 599, 5.296661101836399, 6.8, 3.8, 599, 1.6569710969924927, 336.7, 2.9, 290, 181.65696716308594, 198.8, 149.0, 290, 358.1689147949219, 358.383209228516, 357.959991455078, 12, 23.5, 23.5, 23.5, 12, 23.100065231323242, 23.5, 21.099999999999994, 12, 327.0, 327.0, 327.0, 12, 329.23333740234375, 329.7, 329.0, 12, 2.399310827255249, 336.88508871676, 3.65956968131448, 290, 182.39930725097656, 199.866064938029, 149.113803463219, 290, 358.8434753417969, 359.038208007812, 358.60888671875, 12, 24.724437713623047, 24.724437725243007, 24.724437725243007, 12, 24.313825607299805, 24.724437725243007, 22.26035029533699, 12, 327.0634765625, 327.063485639785, 327.063485639785, 12, 329.368408203125, 329.87762180071, 329.113803463219, 12, 7.941553592681885, 18.8, 2.9, 600, 187.94155883789062, 198.8, 182.9, 600, 6.336333333333334, 7.7, 4.8, 600, 6.420689655172408, 7.7, 5.0, 290, 6.450227743467231, 6.47710134901418, 6.4267727429955, 12, 6.410474992135896, 7.52, 5.1, 289, 7.9099999999999975, 7.91, 7.91, 12, 8.099999999999998, 8.1, 8.1, 12, 7.583333333333335, 7.7, 7.4, 12, 4.799999999999999, 4.8, 4.8, 12, 6.298341442374778, 7.57550949526317, 4.87499619369397, 290, 6.326855013277734, 6.35408257601085, 6.30533417442895, 12, 6.288326408836659, 7.39535554166784, 4.97689140820759, 289, 7.803192660199982, 7.80319266019998, 7.80319266019998, 12, 7.99578308427995, 7.99578308427995, 7.99578308427995, 12, 7.459037732905126, 7.57550949526317, 7.27618848290798, 12, 4.676009154782931, 4.67600915478293, 4.67600915478293, 12, , , , , , , , , 208.20547485351562, 210.373, 205.901, 60, , , , , 824.5, 856.0, 757.0, 60, 0.699999988079071, 0.7, 0.7, 540, 8857.805716031668, 8857.8074647, 8857.8039749, 60, 88.96342860052778, 88.963457745, 88.9633995816667, 60, 4802.975971205, 4803.0287828, 4802.9232215, 60, 48.04959952008333, 48.0504797133333, 48.0487203583333, 60, , , , , , , , , 208.904052734375, 209.82, 207.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 824.6166666666667, 856.7, 756.8, 600, 0.559333333333343, 0.6, 0.5, 1200, 0.11723334342241287, 0.14, 0.1, 600, 0.11723334342241287, 0.14, 0.1, 600, 0.0, 0.0, 0.0, 600, -0.0034000000000000007, 0.01, -0.01, 600, -0.3355833333333341, -0.18, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.803802454999, 8857.805624, 8857.801988, 600, 88.96339670758329, 88.9634270666667, 88.9633664666667, 600, 4803.01731970833, 4803.070198, 4802.965493, 600, 48.05028866180553, 48.0511699666667, 48.0494248833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00011666666666666629, 0.04, -0.04, 600, -0.33961666666666934, -0.33, -0.34, 600, -0.0008333333333333337, 0.03, -0.03, 600, 0.0010000000000000156, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4518333333333336, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 3.333333333333322e-05, 0.04, -0.04, 600, 0.24445999999999998, 0.2534, 0.2351, 60, , , , , , , , , , , , , , , , , 0.4527433333333335, 0.4692, 0.4354, 60, -0.09833333333333326, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5831584482758623, 2.58408, 2.58172, 58, 32.09766551724138, 32.0994, 32.0952, 58, 1439.2596724137932, 1439.315, 1439.177, 58, -1.2765672413793103, -1.265, -1.2935, 58
2018-09-05 00:10:00, 4370.4675, 4376.12, 4365.68, 4, 4378.5275, 4384.18, 4373.74, 4, 8.06, 8.06, 8.06, 4, 11.259858333333316, 11.263, 11.257, 120, 1491.9340666666671, 1491.953, 1491.907, 120, 999.2966666666678, 999.3, 999.29, 60, 2.0, 2.0, 2.0, 60, 0.9466666666666659, 0.95, 0.94, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.3754000000000017, -2.37, -2.4, 50, -2.220689655172415, -2.2, -2.3, 29, 97.22758620689658, 97.4, 97.1, 29, 2214.0, 2230.0, 2198.0, 4, 475.5, 492.0, 459.0, 4, 9448.0, 9448.0, 9448.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5992120828209697, -2.57643718332326, -2.61744680863177, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.481666666666666, -1.47, -1.49, 60, 0.17075980076628355, 0.171961, 0.169624, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.832873563218566, -21.68, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.055, 0.06, 0.05, 2, 25.675, 25.68, 25.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 9577.5, 9609.0, 9546.0, 2, 14537.5, 15935.0, 13140.0, 2, 999.0, 999.0, 999.0, 60, 1002.1465879904291, 1002.14993100192, 1002.13990226382, 12, 1002.0, 1002.0, 1002.0, 60, 98.53333333333335, 98.7, 98.4, 12, -2.2345, -2.2, -2.25, 60, -2.4, -2.4, -2.4, 30, 98.53333333333335, 98.7, 98.4, 30, , , , , 337.28582763671875, 344.9, 330.8, 600, 157.2858123779297, 164.89999999999998, 150.8, 600, 5.398333333333328, 7.3, 3.9, 600, 2.176821231842041, 360.0, 1.7, 289, 182.17681884765625, 194.6, 151.0, 289, 358.0983581542969, 358.253051757812, 357.979461669922, 12, 23.5, 23.5, 23.5, 12, 19.566619873046875, 21.099999999999994, 18.80000000000001, 12, 327.0, 327.0, 327.0, 12, 329.0, 329.0, 329.0, 12, 2.935534954071045, 340.752979718041, 0.7, 289, 182.93553161621094, 195.665808330546, 151.203778901237, 289, 358.760009765625, 358.911926269531, 358.638580322266, 12, 24.724437713623047, 24.724437725243007, 24.724437725243007, 12, 20.664108276367188, 22.26035029533699, 19.866064938029012, 12, 327.0634765625, 327.063485639785, 327.063485639785, 12, 329.1138000488281, 329.113803463219, 329.113803463219, 12, 8.26999568939209, 360.0, 1.1, 600, 188.26998901367188, 194.6, 180.0, 600, 6.127166666666656, 7.0, 5.1, 600, 6.213494809688579, 7.3, 5.1, 289, 6.41365799660868, 6.42599377808503, 6.3832641770401, 12, 6.218683385579932, 7.04, 5.4, 290, 7.9099999999999975, 7.91, 7.91, 12, 8.099999999999998, 8.1, 8.1, 12, 7.700000000000002, 7.7, 7.7, 12, 4.799999999999999, 4.8, 4.8, 12, 6.091909063396428, 7.18792232407476, 4.98102337720143, 289, 6.291411491996139, 6.30638704718389, 6.25994794203266, 12, 6.09709173185447, 6.92649748152933, 5.27793437035852, 290, 7.803192660199982, 7.80319266019998, 7.80319266019998, 12, 7.99578308427995, 7.99578308427995, 7.99578308427995, 12, 7.575509495263172, 7.57550949526317, 7.57550949526317, 12, 4.676009154782931, 4.67600915478293, 4.67600915478293, 12, , , , , , , , , 208.178466796875, 210.233, 206.335, 60, , , , , 924.5, 956.0, 857.0, 60, 0.7000000476837158, 0.7, 0.7, 541, 8857.802171738333, 8857.8039166, 8857.8004352, 60, 88.96336952897224, 88.96339861, 88.9633405866667, 60, 4802.868632158334, 4802.9214947, 4802.8154748, 60, 48.0478105359722, 48.0486915783333, 48.04692458, 60, , , , , , , , , 208.96096801757812, 209.7, 207.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 924.6166666666667, 956.7, 856.8, 600, 0.5223333333333327, 0.6, 0.5, 1200, 0.12491666525602341, 0.16, 0.09, 600, 0.12491666525602341, 0.16, 0.09, 600, 0.0, 0.0, 0.0, 600, -0.0030500000000000024, -0.0, -0.01, 600, -0.2599000000000003, -0.11, -0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.800189456664, 8857.801982, 8857.798391, 600, 88.9633364909445, 88.9633663666667, 88.9633065166667, 600, 4802.909097635002, 4802.965315, 4802.855367, 600, 48.048484960583295, 48.0494219166667, 48.04758945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00038333333333333356, 0.04, -0.04, 600, -0.34000000000000286, -0.34, -0.34, 600, -0.00016666666666666685, 0.04, -0.04, 600, -0.03200000000000002, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4128333333333366, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004166666666666665, 0.04, -0.04, 600, 0.24309833333333336, 0.2546, 0.2318, 60, , , , , , , , , , , , , , , , , 0.450215, 0.4714, 0.4292, 60, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581473939393939, 2.58202, 2.5809, 33, 32.096472727272726, 32.0981, 32.0948, 33, 1439.1612424242426, 1439.191, 1439.13, 33, -1.2968757575757577, -1.2906, -1.303, 33
2018-09-05 00:11:00, 4432.142, 4579.8, 4358.73, 5, 4440.194, 4587.85, 4366.79, 5, 8.052000000000001, 8.06, 8.05, 5, 11.261999999999984, 11.264, 11.26, 120, 1491.956275, 1491.998, 1491.93, 120, 999.3016666666657, 999.31, 999.25, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.370600000000002, -2.37, -2.4, 50, -2.200000000000001, -2.2, -2.2, 30, 97.21999999999997, 97.4, 97.1, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, 9432.0, 9448.0, 9416.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1426.5, 2263.0, 590.0, 2, 6.0, 7.0, 5.0, 2, 5855.5, 9448.0, 2263.0, 2, 7.5, 8.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.540096877172983, -2.50833351469953, -2.59009472584989, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4793333333333327, -1.47, -1.49, 60, 0.17315027203065142, 0.174472, 0.171867, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.85536398467451, -21.68, -22.51, 522, -2.25, -2.2, -2.3, 2, 0.025, 0.03, 0.02, 2, 25.68, 25.68, 25.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 9900.5, 10028.0, 9773.0, 2, 18071.5, 18079.0, 18064.0, 2, 999.0, 999.0, 999.0, 60, 1002.1507661659674, 1002.15995905376, 1002.0997876879, 12, 1002.0, 1002.0, 1002.0, 60, 98.96666666666665, 99.2, 98.6, 12, -2.2150000000000003, -2.2, -2.23, 60, -2.4, -2.4, -2.4, 30, 98.94666666666663, 99.2, 98.6, 30, , , , , 335.74658203125, 347.6, 327.0, 601, 155.74658203125, 167.60000000000002, 147.0, 601, 5.599168053244599, 7.1, 4.2, 601, 2.8364953994750977, 338.4, 1.7, 289, 182.8365020751953, 195.4, 147.60000000000002, 289, 358.30609130859375, 358.653106689453, 358.022125244141, 11, 23.499998092651367, 23.5, 23.5, 11, 18.1820068359375, 18.80000000000001, 15.400000000000006, 11, 327.2727355957031, 327.6, 327.0, 11, 329.6454772949219, 331.0, 327.6, 11, 3.59810733795166, 338.65244191414, 2.42895069853271, 289, 183.59811401367188, 196.481972544716, 147.728644314621, 289, 358.987548828125, 359.3779296875, 358.668182373047, 11, 24.724437713623047, 24.724437725243007, 24.724437725243007, 11, 19.250961303710938, 19.866064938029012, 16.481972544716, 11, 327.4454650878906, 327.77080959812304, 327.063485639785, 11, 329.94537353515625, 331.203778901237, 327.72864431462096, 11, 7.747337818145752, 21.6, 1.7, 599, 187.74734497070312, 201.6, 181.7, 599, 6.47646076794657, 7.4, 4.7, 599, 6.556747404844288, 7.4, 5.1, 289, 6.390081607897023, 6.40404564315352, 6.3739716557207, 11, 6.547777777777781, 7.35, 5.28, 288, 7.9099999999999975, 7.91, 7.91, 11, 8.099999999999998, 8.1, 8.1, 11, 7.536363636363637, 7.7, 7.4, 11, 4.799999999999999, 4.8, 4.8, 11, 6.433634326260172, 7.27608391435662, 4.97893052313059, 289, 6.269086363952198, 6.28360922598135, 6.25200735477222, 11, 6.42462208080783, 7.2231077646462, 5.15821035926131, 288, 7.803192660199982, 7.80319266019998, 7.80319266019998, 11, 7.99578308427995, 7.99578308427995, 7.99578308427995, 11, 7.4121864511323245, 7.57550949526317, 7.27608391435662, 11, 4.676009154782931, 4.67600915478293, 4.67600915478293, 11, , , , , , , , , 207.99925231933594, 209.55, 205.341, 60, , , , , 1024.5, 1056.0, 957.0, 60, 0.699999988079071, 0.7, 0.7, 540, 8857.798629263334, 8857.8003763, 8857.7968845, 60, 88.96331048772223, 88.963339605, 88.9632814083333, 60, 4802.761144095, 4802.8136958, 4802.7078865, 60, 48.04601906825, 48.04689493, 48.0451314416667, 60, , , , , , , , , 208.6708221435547, 209.47, 207.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 1024.6166666666666, 1056.7, 956.8, 600, 0.5, 0.5, 0.5, 1200, 0.1210833266377449, 0.16, 0.09, 600, 0.1210833266377449, 0.16, 0.09, 600, 0.0, 0.0, 0.0, 600, -0.006049999999999944, -0.0, -0.01, 600, -0.09116666666666685, 0.02, -0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.796599311669, 8857.798385, 8857.794807, 600, 88.96327665519442, 88.9633064166667, 88.9632467833333, 600, 4802.800075466667, 4802.855182, 4802.74779, 600, 48.04666792444445, 48.0475863666667, 48.0457965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2190000000000294, 1.3, 1.2, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0002333333333333334, 0.04, -0.04, 600, -0.34000000000000286, -0.34, -0.34, 600, 0.00013333333333333348, 0.04, -0.03, 600, -0.03966666666666673, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4301666666666695, 0.5, 0.4, 600, 1.11899999999999, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0008000000000000001, 0.04, -0.04, 600, 0.243985, 0.2531, 0.233, 60, , , , , , , , , , , , , , , , , 0.4518516666666665, 0.4688, 0.4315, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579602530120482, 2.58073, 2.57884, 83, 32.09556024096386, 32.0972, 32.0937, 83, 1439.050481927711, 1439.121, 1439.005, 83, -1.3198, -1.3048, -1.3293, 83
2018-09-05 00:12:00, 4369.647999999999, 4372.61, 4366.3, 5, 4377.708, 4380.67, 4374.36, 5, 8.06, 8.06, 8.06, 5, 11.266850000000002, 11.273, 11.261, 120, 1492.0530916666664, 1492.152, 1491.932, 120, 999.311666666666, 999.33, 999.28, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.3700000000000014, -2.37, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 97.15333333333332, 97.3, 97.0, 30, 1410.0, 2230.0, 590.0, 4, 639.5, 820.0, 459.0, 4, 6151.0, 9448.0, 2854.0, 2, 442.0, 524.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.571899008516335, -2.53553826739534, -2.59009472584989, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4796666666666658, -1.47, -1.49, 60, 0.17561758045977005, 0.176971, 0.174288, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.882720306513598, -20.85, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 25.68, 25.68, 25.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 10660.5, 10931.0, 10390.0, 2, 18895.5, 20000.0, 17791.0, 2, 999.0, 999.0, 999.0, 60, 1002.1616300211934, 1002.18001568679, 1002.13990173352, 12, 1002.0, 1002.0, 1002.0, 60, 98.73333333333333, 99.0, 98.6, 12, -2.223666666666666, -2.2, -2.23, 60, -2.4, -2.4, -2.4, 30, 98.73999999999997, 99.1, 98.6, 30, , , , , 337.1329650878906, 344.6, 331.9, 600, 157.13294982910156, 164.60000000000002, 151.89999999999998, 600, 5.474333333333338, 6.8, 4.4, 600, 1.449237585067749, 360.0, 1.7, 290, 181.44923400878906, 193.2, 153.0, 290, 359.056640625, 359.409057617188, 358.808624267578, 12, 23.5, 23.5, 23.5, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 327.6000061035156, 327.6, 327.6, 12, 327.6000061035156, 327.6, 327.6, 12, 2.1855709552764893, 343.350017547364, 0.0888434504729761, 290, 182.18557739257812, 194.228813485374, 153.196140395296, 290, 359.7579040527344, 359.909118652344, 0.0117480000481009, 12, 24.724437713623047, 24.724437725243007, 24.724437725243007, 12, 16.48197364807129, 16.481972544716, 16.481972544716, 12, 327.7286376953125, 327.72864431462096, 327.72864431462096, 12, 327.7286376953125, 327.72864431462096, 327.72864431462096, 12, 7.677412033081055, 360.0, 1.1, 601, 187.6774139404297, 195.1, 179.10000000000002, 601, 6.08069883527454, 7.3, 4.6, 601, 6.176206896551727, 7.3, 5.1, 290, 6.397322244731146, 6.41379191151054, 6.36944348427239, 12, 6.1797993730407486, 7.03, 5.25, 290, 7.786666666666668, 7.91, 7.54, 12, 7.966666666666668, 8.1, 7.7, 12, 7.400000000000001, 7.4, 7.4, 12, 4.799999999999999, 4.8, 4.8, 12, 6.054278902041544, 7.17480112302397, 4.97824615097759, 290, 6.275233744481486, 6.29344224980187, 6.24683800469981, 12, 6.057903551348886, 6.90517253828884, 5.13324584369229, 290, 7.67547842630454, 7.80319266019998, 7.42004995851366, 12, 7.861283379102038, 7.99578308427995, 7.59228396874621, 12, 7.27608391435662, 7.27608391435662, 7.27608391435662, 12, 4.676009154782931, 4.67600915478293, 4.67600915478293, 12, , , , , , , , , 208.67454528808594, 211.271, 206.191, 60, , , , , 1124.5, 1156.0, 1057.0, 60, 0.7000000476837158, 0.7, 0.7, 541, 8857.795088876666, 8857.7968246, 8857.793353, 60, 88.96325148127777, 88.96328041, 88.96322255, 60, 4802.652294708331, 4802.7060397, 4802.5985264, 60, 48.04420491180554, 48.0451006616667, 48.0433087733333, 60, , , , , , , , , 209.29534912109375, 210.0, 208.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 1124.6702163061564, 1156.8, 1056.8, 601, 0.5483333333333443, 0.6, 0.5, 1200, 0.09556666761636734, 0.12, 0.06, 600, 0.09556666761636734, 0.12, 0.06, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.36183333333333306, 0.96, -0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.79315062833, 8857.794801, 8857.791367, 600, 88.96321917713861, 88.9632466833333, 88.96318945, 600, 4802.698934228336, 4802.747609, 4802.646301, 600, 48.04498223713889, 48.0457934833333, 48.0441050166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3266666666666709, 1.5, 1.2, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0012000000000000005, 0.03, -0.04, 600, -0.34000000000000286, -0.34, -0.34, 600, -3.333333333333303e-05, 0.03, -0.04, 600, -0.0406666666666667, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4230000000000034, 0.5, 0.4, 600, 1.1916666666666471, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0008500000000000004, 0.04, -0.04, 600, 0.24269333333333334, 0.2528, 0.233, 60, , , , , , , , , , , , , , , , , 0.44947166666666666, 0.4682, 0.4316, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578714210526316, 2.57905, 2.57829, 57, 32.09531403508771, 32.0971, 32.0941, 57, 1438.9972807017546, 1439.018, 1438.973, 57, -1.3308807017543858, -1.3264, -1.3362, 57
2018-09-05 00:13:00, 4366.6483333333335, 4367.82, 4361.94, 6, 4374.714999999999, 4375.89, 4370.0, 6, 8.066666666666668, 8.07, 8.06, 6, 11.279325000000009, 11.288, 11.271, 120, 1492.1548, 1492.166, 1492.147, 120, 999.3153333333335, 999.33, 999.29, 60, 2.0, 2.0, 2.0, 60, 0.946666666666667, 0.96, 0.94, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.3796000000000017, -2.37, -2.4, 50, -2.2172413793103463, -2.2, -2.3, 29, 97.19655172413798, 97.3, 97.0, 29, 2181.5, 2198.0, 2165.0, 4, 524.5, 557.0, 492.0, 4, 2887.0, 2887.0, 2887.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5491732738568813, -2.52192978753914, -2.57643718332326, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4816666666666658, -1.47, -1.49, 60, 0.17753214587332058, 0.178046, 0.173794, 521, 5.137000000000008, 5.137, 5.137, 520, -21.882038461538645, -17.53, -22.51, 520, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 25.68, 25.68, 25.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 11748.5, 12004.0, 11493.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1641367767925, 1002.16998688702, 1002.13990104847, 12, 1002.0, 1002.0, 1002.0, 60, 98.89999999999999, 99.1, 98.7, 12, -2.2149999999999994, -2.2, -2.23, 60, -2.4, -2.4, -2.4, 30, 98.89, 99.1, 98.6, 30, , , , , 335.3428039550781, 343.3, 328.8, 600, 155.34278869628906, 163.29999999999995, 148.8, 600, 5.6175, 6.9, 4.2, 600, 2.9486422538757324, 343.3, 1.7, 289, 182.94863891601562, 192.4, 151.2, 289, 359.4420166015625, 359.673095703125, 359.144226074219, 12, 23.5, 23.5, 23.5, 12, 13.724954605102539, 15.400000000000006, 13.199999999999989, 12, 327.6000061035156, 327.6, 327.6, 12, 327.89984130859375, 331.2, 327.6, 12, 3.714478015899658, 343.618131871701, 2.43405830983034, 289, 183.7144775390625, 193.396109608664, 151.398235641997, 289, 0.1470678448677063, 359.927093505859, 0.0752608403563499, 12, 24.724437713623047, 24.724437725243007, 24.724437725243007, 12, 14.604287147521973, 16.481972544716, 14.22881348537399, 12, 327.7286376953125, 327.72864431462096, 327.72864431462096, 12, 328.0342712402344, 331.39823564199696, 327.72864431462096, 12, 6.809394359588623, 15.6, 1.4, 600, 186.80938720703125, 195.6, 181.4, 600, 6.4196666666666635, 7.8, 5.0, 600, 6.468166089965398, 7.8, 5.0, 289, 6.36897035203198, 6.3753372535455, 6.36313061506565, 12, 6.464269592476489, 7.74, 5.38, 290, 7.673333333333332, 7.74, 7.54, 12, 7.766666666666666, 7.8, 7.7, 12, 7.666666666666665, 7.8, 7.4, 12, 4.799999999999999, 4.8, 4.8, 12, 6.344888344309619, 7.67592745249852, 4.8744087672325, 289, 6.246809375970757, 6.25365883740332, 6.23935277920887, 12, 6.340938055139627, 7.61573396535299, 5.25528636394813, 290, 7.5505059630732125, 7.61573396535299, 7.42004995851366, 12, 7.648046291247749, 7.67592745249852, 7.59228396874621, 12, 7.542646273117886, 7.67592745249852, 7.27608391435662, 12, 4.676009154782931, 4.67600915478293, 4.67600915478293, 12, 1.37, 1.37, 1.37, 1, , , , , 208.60008239746094, 210.079, 206.873, 60, , , , , 1224.5, 1256.0, 1157.0, 60, 0.699999988079071, 0.7, 0.7, 537, 8857.791545468333, 8857.793295, 8857.7898101, 60, 88.9631924244722, 88.9632215833333, 88.9631635016667, 60, 4802.543287311666, 4802.5967291, 4802.4900781, 60, 48.042388121861116, 48.0432788183333, 48.0415013016667, 60, , , , , , , , , 209.2298126220703, 210.25, 208.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 1224.7338731218717, 1256.71, 1156.9, 599, 0.5443333333333434, 0.6, 0.5, 1200, 0.10121666640043259, 0.12, 0.08, 600, 0.10121666640043259, 0.12, 0.08, 600, 0.0, 0.0, 0.0, 600, 0.0046499999999999745, 0.01, 0.0, 600, 0.14490000000000003, 0.32, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.789568128333, 8857.791361, 8857.787786, 600, 88.96315946880553, 88.96318935, 88.9631297666667, 600, 4802.589050681667, 4802.646121, 4802.534765, 600, 48.04315084469446, 48.0441020166667, 48.0422460833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2443333333333195, 1.3, 1.2, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00013333333333333356, 0.03, -0.04, 600, -0.34036666666666937, -0.34, -0.35, 600, 3.333333333333315e-05, 0.04, -0.04, 600, 0.041500000000000044, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4493333333333347, 0.5, 0.4, 600, 1.1443333333333607, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0007166666666666668, 0.04, -0.04, 600, 0.24365666666666666, 0.2523, 0.2287, 60, , , , , , , , , , , , , , , , , 0.4512466666666667, 0.4673, 0.4236, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787943103448274, 2.57929, 2.57836, 58, 32.095337931034486, 32.0974, 32.094, 58, 1439.0020689655169, 1439.033, 1438.976, 58, -1.3298810344827587, -1.3233, -1.3354, 58
2018-09-05 00:14:00, 4371.156666666667, 4372.28, 4370.36, 3, 4379.216666666667, 4380.34, 4378.42, 3, 8.06, 8.06, 8.06, 3, 11.293833333333337, 11.3, 11.287, 120, 1492.1502833333327, 1492.156, 1492.14, 120, 999.3240000000005, 999.33, 999.32, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.3700000000000014, -2.37, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 97.19999999999996, 97.3, 97.1, 30, 2198.0, 2198.0, 2198.0, 4, 524.0, 524.0, 524.0, 4, 9547.0, 9547.0, 9547.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.54121968245298, -2.52192978753914, -2.56279194179263, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4843333333333326, -1.47, -1.49, 60, 0.17788823224568132, 0.178089, 0.175693, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.882068965517426, -19.19, -22.51, 522, -2.25, -2.2, -2.3, 2, 0.015, 0.02, 0.01, 2, 25.68, 25.68, 25.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 12658.5, 12911.0, 12406.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1741649236518, 1002.18001484681, 1002.16998635858, 12, 1002.0, 1002.0, 1002.0, 60, 98.95833333333333, 99.1, 98.8, 12, -2.2470000000000008, -2.23, -2.26, 60, -2.4, -2.4, -2.4, 30, 98.96000000000004, 99.1, 98.8, 30, , , , , 333.67901611328125, 345.2, 325.0, 600, 153.67901611328125, 165.20000000000005, 145.0, 600, 5.59983333333334, 7.2, 4.1, 600, 3.7622878551483154, 360.0, 1.1, 290, 183.7622833251953, 192.1, 149.5, 290, 359.76708984375, 359.986511230469, 359.510955810547, 12, 23.5, 23.5, 23.5, 12, 13.13333511352539, 13.199999999999989, 12.400000000000006, 12, 327.6000061035156, 327.6, 327.6, 12, 330.7750244140625, 331.2, 329.5, 12, 4.540323257446289, 339.142366738071, 0.7, 290, 184.5403289794922, 193.07554248892, 149.616241627127, 290, 0.46738478541374207, 0.691104769706726, 0.18156310915947, 12, 24.724437713623047, 24.724437725243007, 24.724437725243007, 12, 14.159423828125, 14.22881348537399, 13.396109608664005, 12, 327.7286376953125, 327.72864431462096, 327.72864431462096, 12, 330.9527587890625, 331.39823564199696, 329.616241627127, 12, 6.502255439758301, 360.0, 1.1, 599, 186.50225830078125, 195.1, 180.0, 599, 6.627545909849752, 7.4, 4.7, 599, 6.6886206896551705, 7.4, 5.5, 290, 6.375868070541049, 6.38344851416724, 6.36584944751381, 12, 6.691235109717872, 7.35, 5.83, 290, 7.739999999999999, 7.74, 7.74, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 4.799999999999999, 4.8, 4.8, 12, 6.56608565247636, 7.27776815987469, 5.37935797997372, 290, 6.25382842144349, 6.26196146051444, 6.24368707002366, 12, 6.568571946971301, 7.2263402761199, 5.70787895196655, 290, 7.615733965352988, 7.61573396535299, 7.61573396535299, 12, 7.6759274524985175, 7.67592745249852, 7.67592745249852, 12, 7.6759274524985175, 7.67592745249852, 7.67592745249852, 12, 4.676009154782931, 4.67600915478293, 4.67600915478293, 12, , , , , , , , , 208.55526733398438, 210.173, 206.513, 60, , , , , 1324.5, 1356.0, 1257.0, 60, 0.699999988079071, 0.7, 0.7, 540, 8857.788019946665, 8857.7897498, 8857.786288, 60, 88.96313366577779, 88.9631624966667, 88.9631048, 60, 4802.43547841, 4802.4882657, 4802.3824055, 60, 48.04059130683334, 48.041471095, 48.0397067583333, 60, , , , , , , , , 209.0967559814453, 209.9, 208.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 1324.6266666666686, 1356.71, 1256.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.097483329474926, 0.13, 0.08, 600, 0.097483329474926, 0.13, 0.08, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.048933333333333336, 0.23, -0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.78599810334, 8857.78778, 8857.784224, 600, 88.96309996838893, 88.9631296666667, 88.9630704, 600, 4802.476758733333, 4802.534589, 4802.422702, 600, 48.04127931222229, 48.04224315, 48.0403783666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0004500000000000002, 0.04, -0.04, 600, -0.3418833333333345, -0.34, -0.35, 600, -0.00015000000000000029, 0.04, -0.03, 600, 0.020333333333333328, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4306666666666691, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333315, 0.04, -0.04, 600, 0.24195166666666668, 0.2522, 0.2331, 60, , , , , , , , , , , , , , , , , 0.44808999999999993, 0.4671, 0.4317, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578682586206897, 2.57921, 2.57825, 58, 32.095336206896555, 32.0973, 32.0936, 58, 1438.9953103448272, 1439.026, 1438.97, 58, -1.331296551724138, -1.3248, -1.3367, 58
2018-09-05 00:15:00, 4372.911666666667, 4380.63, 4368.89, 6, 4380.974999999999, 4388.69, 4376.95, 6, 8.063333333333334, 8.07, 8.06, 6, 11.303308333333336, 11.309, 11.298, 120, 1492.1396166666677, 1492.148, 1492.126, 120, 999.3305000000007, 999.34, 999.32, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -2.375, -2.3, -2.4, 12, -2.376000000000002, -2.37, -2.4, 50, -2.230000000000001, -2.2, -2.3, 30, 97.08999999999999, 97.2, 97.0, 30, 1902.0, 2230.0, 1574.0, 4, 672.0, 820.0, 524.0, 4, 9547.0, 9547.0, 9547.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 442.5, 492.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.535558194381736, -2.44928067859843, -2.57643718332326, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.484666666666666, -1.47, -1.49, 60, 0.17718250191570867, 0.177741, 0.174743, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.90756704980861, -19.19, -22.51, 522, -2.25, -2.2, -2.3, 2, 0.025, 0.03, 0.02, 2, 25.68, 25.68, 25.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 13429.5, 13579.0, 13280.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1798753884167, 1002.18948633854, 1002.16998611062, 12, 1002.0, 1002.0, 1002.0, 60, 98.81666666666666, 99.0, 98.7, 12, -2.2288333333333328, -2.2, -2.25, 60, -2.3733333333333326, -2.3, -2.4, 30, 98.8166666666667, 99.0, 98.7, 30, , , , , 334.67962646484375, 345.4, 322.4, 600, 154.67962646484375, 165.39999999999998, 142.39999999999998, 600, 5.701999999999999, 7.5, 4.3, 600, 358.38818359375, 360.0, 1.1, 289, 178.38818359375, 195.4, 148.2, 289, 0.39045119285583496, 0.587493777275085, 0.0361675843596458, 12, 23.5, 23.5, 23.5, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 327.6000061035156, 327.6, 327.6, 12, 328.4166564941406, 329.5, 328.2, 12, 359.06689453125, 359.78424562636, 0.0886642265980696, 289, 179.06687927246094, 196.467357316025, 148.295809564864, 289, 1.1320323944091797, 1.30171072483063, 0.798525452613831, 12, 24.724437713623047, 24.724437725243007, 24.724437725243007, 12, 16.467357635498047, 16.467357316024987, 16.467357316024987, 12, 327.7286376953125, 327.72864431462096, 327.72864431462096, 12, 328.515869140625, 329.616241627127, 328.295809564864, 12, 6.189637660980225, 360.0, 1.1, 601, 186.18963623046875, 197.7, 177.10000000000002, 601, 6.312811980033286, 7.5, 4.7, 601, 6.4124567474048435, 7.5, 5.2, 289, 6.367878708922852, 6.38040096785345, 6.35716258198136, 12, 6.402222222222221, 7.23636363636364, 5.55454545454545, 288, 7.739999999999999, 7.74, 7.74, 12, 7.799999999999998, 7.8, 7.8, 12, 7.6000000000000005, 7.8, 7.5, 12, 4.799999999999999, 4.8, 4.8, 12, 6.291147673444752, 7.37473354164863, 5.08178559717068, 289, 6.245564695317445, 6.25767891129875, 6.2341317612146, 12, 6.281035519606079, 7.11618575642836, 5.43481232662052, 288, 7.615733965352988, 7.61573396535299, 7.61573396535299, 12, 7.6759274524985175, 7.67592745249852, 7.67592745249852, 12, 7.475131511931925, 7.67592745249852, 7.37473354164863, 12, 4.676009154782931, 4.67600915478293, 4.67600915478293, 12, , , , , , , , , 208.8593292236328, 210.818, 206.453, 60, , , , , 1424.5, 1456.0, 1357.0, 60, 0.7000000476837158, 0.7, 0.7, 541, 8857.784482343332, 8857.7862284, 8857.7827389, 60, 88.96307470572222, 88.9631038066667, 88.9630456483333, 60, 4802.327029599999, 4802.3806862, 4802.2735293, 60, 48.038783826666666, 48.0396781033333, 48.037892155, 60, , , , , , , , , 209.44740295410156, 210.17, 208.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 1424.6266666666693, 1456.71, 1356.81, 600, 0.6000000000000132, 0.6, 0.6, 1199, 0.1147412359714508, 0.14, 0.09, 599, 0.1147412359714508, 0.14, 0.09, 599, 0.0, 0.0, 0.0, 599, 0.0035559265442403985, 0.01, -0.0, 599, 0.14531666666666682, 0.27, -0.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.782473309991, 8857.784218, 8857.780715, 600, 88.96304122183324, 88.9630703, 88.9630119166667, 600, 4802.368686553334, 4802.422521, 4802.314262, 600, 48.039478109222216, 48.04037535, 48.0385710333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5600000000000019, 0.56, 0.56, 599, -0.000317195325542571, 0.03, -0.04, 599, -0.34549248747913075, -0.34, -0.35, 599, -0.0005342237061769619, 0.04, -0.04, 599, 0.015525876460767942, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.45200000000000007, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.00021702838063439062, 0.05, -0.04, 599, 0.24334833333333333, 0.2553, 0.2341, 60, , , , , , , , , , , , , , , , , 0.45066999999999996, 0.4728, 0.4336, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783571929824562, 2.5787, 2.57802, 57, 32.09522631578946, 32.0969, 32.0939, 57, 1438.9758596491224, 1438.996, 1438.956, 57, -1.3353350877192982, -1.3313, -1.3395, 57
2018-09-05 00:16:00, 4368.038333333333, 4374.92, 4361.72, 6, 4376.1016666666665, 4382.99, 4369.78, 6, 8.063333333333334, 8.07, 8.06, 6, 11.310008333333311, 11.313, 11.307, 120, 1492.1433333333325, 1492.155, 1492.132, 120, 999.3398333333321, 999.35, 999.33, 60, 2.0, 2.0, 2.0, 60, 0.9566666666666681, 0.96, 0.95, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.391600000000002, -2.37, -2.4, 50, -2.2399999999999998, -2.2, -2.3, 30, 97.0866666666666, 97.2, 97.0, 30, 1492.0, 1541.0, 1443.0, 4, 688.5, 820.0, 557.0, 4, 2329.0, 2329.0, 2329.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5559887543695896, -2.53553826739534, -2.59009472584989, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4863333333333324, -1.47, -1.49, 60, 0.17582981923076918, 0.176592, 0.175227, 520, 5.137040384615393, 5.158, 5.137, 520, -21.87698076923095, -21.68, -22.51, 520, -2.2, -2.2, -2.2, 2, 0.12000000000000001, 0.17, 0.07, 2, 25.68, 25.68, 25.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 13961.0, 14005.0, 13917.0, 2, 15390.5, 18992.0, 11789.0, 2, 999.0, 999.0, 999.0, 60, 1002.1900426641417, 1002.20007104308, 1002.18001425445, 12, 1002.0, 1002.0, 1002.0, 60, 98.84999999999998, 99.0, 98.6, 12, -2.236833333333333, -2.22, -2.25, 60, -2.4, -2.4, -2.4, 30, 98.84666666666664, 99.0, 98.6, 30, , , , , 333.1790466308594, 342.0, 328.0, 599, 153.17904663085938, 162.0, 148.0, 599, 6.031719532554252, 7.5, 4.2, 599, 357.7607421875, 360.0, 1.1, 289, 177.7607421875, 190.2, 148.60000000000002, 289, 0.5629583597183228, 0.75613397359848, 0.288687169551849, 11, 23.499998092651367, 23.5, 23.5, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 327.6000061035156, 327.6, 327.6, 11, 328.20001220703125, 328.2, 328.2, 11, 358.4280700683594, 338.378696938979, 0.7, 289, 178.42807006835938, 191.131661440408, 148.700250629284, 289, 1.2787364721298218, 1.48734831809998, 1.03638541698456, 11, 24.724437713623047, 24.724437725243007, 24.724437725243007, 11, 16.467357635498047, 16.467357316024987, 16.467357316024987, 11, 327.7286376953125, 327.72864431462096, 327.72864431462096, 11, 328.2958068847656, 328.295809564864, 328.295809564864, 11, 5.406087398529053, 360.0, 1.1, 601, 185.4060821533203, 192.7, 180.0, 601, 6.53594009983361, 7.4, 4.9, 601, 6.646712802768163, 7.5, 5.3, 289, 6.386737186144211, 6.39792889195719, 6.36751988931167, 11, 6.652969487260148, 7.31818181818182, 5.78, 289, 7.74, 7.74, 7.74, 11, 7.799999999999998, 7.8, 7.8, 11, 7.5, 7.5, 7.5, 11, 4.799999999999999, 4.8, 4.8, 11, 6.525678095239652, 7.39034153725859, 5.18229964557499, 289, 6.265711928203559, 6.27867661811177, 6.24717681307118, 11, 6.531592003899087, 7.19321239444589, 5.66183458355411, 289, 7.615733965352988, 7.61573396535299, 7.61573396535299, 11, 7.675927452498518, 7.67592745249852, 7.67592745249852, 11, 7.383246993799518, 7.39034153725859, 7.37473354164863, 11, 4.67654983644513, 4.67799165421099, 4.67600915478293, 11, , , , , , , , , 209.11289978027344, 211.442, 206.851, 60, , , , , 1524.5, 1556.0, 1457.0, 60, 0.699999988079071, 0.7, 0.7, 540, 8857.780933726668, 8857.7826801, 8857.7791943, 60, 88.9630155621111, 88.9630446683333, 88.9629865716667, 60, 4802.217667728334, 4802.2717009, 4802.1636945, 60, 48.03696112880555, 48.0378616816667, 48.036061575, 60, , , , , , , , , 209.71279907226562, 210.4, 208.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 1524.6802163061593, 1556.81, 1456.81, 601, 0.6000000000000132, 0.6, 0.6, 1201, 0.1334109753370285, 0.16, 0.11, 601, 0.1334109753370285, 0.16, 0.11, 601, 0.0, 0.0, 0.0, 601, 0.001680532445923462, 0.01, 0.0, 601, 0.13218333333333346, 0.21, 0.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.77894446501, 8857.780709, 8857.777172, 600, 88.96298240774996, 88.9630118166667, 88.9629528666667, 600, 4802.257554433332, 4802.314077, 4802.202384, 600, 48.03762590722226, 48.03856795, 48.0367064, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5600000000000019, 0.56, 0.56, 601, 0.0004658901830282867, 0.03, -0.04, 601, -0.34782029950083, -0.34, -0.35, 601, 3.3277870216306356e-05, 0.03, -0.03, 601, 0.0004991680532445994, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4350000000000032, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 9.983361064891834e-05, 0.04, -0.04, 601, 0.24244999999999994, 0.2519, 0.2269, 60, , , , , , , , , , , , , , , , , 0.4490166666666669, 0.4665, 0.4202, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788289655172414, 2.5794, 2.57828, 58, 32.09526551724138, 32.0974, 32.0933, 58, 1439.0042068965513, 1439.037, 1438.972, 58, -1.3293862068965516, -1.3226, -1.3362, 58
2018-09-05 00:17:00, 4365.42, 4369.71, 4361.08, 4, 4373.48, 4377.77, 4369.14, 4, 8.06, 8.06, 8.06, 4, 11.310341666666654, 11.314, 11.308, 120, 1492.1360916666672, 1492.146, 1492.1, 120, 999.345166666666, 999.35, 999.34, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -2.3416666666666672, -2.3, -2.4, 12, -2.3982000000000023, -2.37, -2.4, 50, -2.227586206896553, -2.2, -2.3, 29, 96.85517241379308, 97.1, 96.7, 29, 1295.5, 1345.0, 1246.0, 4, 787.0, 820.0, 754.0, 4, 2296.0, 2296.0, 2296.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.5, 4.0, 3.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5341393245687183, -2.46292476232685, -2.6037645930403, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4878333333333322, -1.47, -1.5, 60, 0.17492245210727975, 0.175384, 0.17438, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.866590038314357, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.175, 0.21, 0.14, 2, 25.68, 25.68, 25.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 14210.0, 14244.0, 14176.0, 2, 9266.0, 9841.0, 8691.0, 2, 999.0, 999.0, 999.0, 60, 1002.1947782819551, 1002.20007098071, 1002.18948574477, 12, 1002.0, 1002.0, 1002.0, 60, 98.58333333333333, 98.8, 98.4, 12, -2.2176666666666667, -2.19, -2.25, 60, -2.3413793103448257, -2.3, -2.4, 29, 98.57241379310344, 98.8, 98.4, 29, , , , , 333.9434814453125, 342.0, 327.4, 600, 153.9434814453125, 162.0, 147.39999999999998, 600, 6.049666666666675, 7.5, 4.3, 600, 357.3693542480469, 360.0, 1.1, 289, 177.36936950683594, 189.4, 147.60000000000002, 289, 0.1970243752002716, 0.347795009613037, 0.103430420160294, 12, 23.100065231323242, 23.5, 21.099999999999994, 12, 12.224961280822754, 15.400000000000006, 10.199999999999989, 12, 327.6000061035156, 327.6, 327.6, 12, 327.8166809082031, 328.4, 327.6, 12, 358.03173828125, 359.783316020134, 0.0894164235336495, 289, 178.03172302246094, 190.291458392088, 147.685962696332, 289, 0.9064042568206787, 1.04661560058594, 0.833076596260071, 12, 24.313825607299805, 24.724437725243007, 22.26035029533699, 12, 13.066652297973633, 14.816566252346007, 11.13166144040801, 12, 327.7001953125, 327.72864431462096, 327.685962696332, 12, 327.91107177734375, 328.557858220134, 327.685962696332, 12, 4.753381252288818, 360.0, 1.1, 600, 184.75338745117188, 193.5, 178.89999999999998, 600, 6.650666666666662, 7.5, 5.5, 600, 6.747058823529418, 7.5, 5.9, 289, 6.420419795617062, 6.4457656412029, 6.40027662517288, 12, 6.753031347962379, 7.35, 6.05, 290, 7.739999999999999, 7.74, 7.74, 12, 7.799999999999998, 7.8, 7.8, 12, 7.5, 7.5, 7.5, 12, 4.833333333333333, 5.0, 4.8, 12, 6.625352710798887, 7.39156996721449, 5.77384374831885, 289, 6.298949112868713, 6.32406079153709, 6.27682194852466, 12, 6.631537570379302, 7.2254910510221, 5.92708192067555, 290, 7.615733965352988, 7.61573396535299, 7.61573396535299, 12, 7.6759274524985175, 7.67592745249852, 7.67592745249852, 12, 7.391365228888509, 7.39156996721449, 7.39034153725859, 12, 4.710727839714576, 4.8744087672325, 4.67799165421099, 12, , , , , , , , , 209.27206420898438, 211.854, 207.536, 60, , , , , 1624.5, 1656.0, 1557.0, 60, 0.7000000476837158, 0.7, 0.7, 542, 8857.777380218333, 8857.7791347, 8857.7756255, 60, 88.96295633697221, 88.9629855783333, 88.9629270916667, 60, 4802.106831015, 4802.1618431, 4802.0516809, 60, 48.03511385025001, 48.0360307183333, 48.0341946816667, 60, , , , , , , , , 209.8095703125, 210.75, 209.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 1624.7398831385674, 1656.71, 1556.91, 599, 0.6000000000000132, 0.6, 0.6, 1200, 0.113433338701725, 0.14, 0.09, 600, 0.113433338701725, 0.14, 0.09, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.09825000000000003, 0.27, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.775378093334, 8857.777166, 8857.77361, 600, 88.96292296822226, 88.9629527666667, 88.9628935, 600, 4802.147858324997, 4802.202197, 4802.093439, 600, 48.035797638749976, 48.0367032833333, 48.03489065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00038333333333333324, 0.03, -0.04, 600, -0.34921666666666357, -0.34, -0.35, 600, 0.00015000000000000029, 0.03, -0.04, 600, -0.07499999999999998, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4516666666666677, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.001283333333333334, 0.05, -0.04, 600, 0.2432633333333333, 0.2521, 0.2356, 60, , , , , , , , , , , , , , , , , 0.45053333333333334, 0.4668, 0.4363, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793343589743594, 2.5796, 2.57889, 39, 32.09564102564103, 32.0965, 32.0946, 39, 1439.033948717949, 1439.05, 1439.007, 39, -1.323307692307692, -1.3197, -1.3291, 39
2018-09-05 00:18:00, 4369.4366666666665, 4372.78, 4367.8, 6, 4377.495, 4380.84, 4375.86, 6, 8.058333333333335, 8.06, 8.05, 6, 11.314125000000013, 11.317, 11.312, 120, 1492.0757999999996, 1492.102, 1492.044, 120, 999.341166666666, 999.35, 999.31, 60, 2.0, 2.0, 2.0, 60, 0.941666666666666, 0.95, 0.94, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.400000000000002, -2.4, -2.4, 50, -2.2903225806451597, -2.2, -2.3, 31, 97.10322580645162, 97.4, 96.8, 31, 1213.0, 1213.0, 1213.0, 4, 770.5, 820.0, 721.0, 4, 2296.0, 2296.0, 2296.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5582506897644235, -2.54915897765972, -2.57643718332326, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.486999999999999, -1.47, -1.49, 60, 0.17384032183908033, 0.174527, 0.17309, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.857777777777958, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.08, 0.1, 0.06, 2, 25.68, 25.68, 25.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 15029.0, 15370.0, 14688.0, 2, 10986.0, 12334.0, 9638.0, 2, 999.0, 999.0, 999.0, 60, 1002.1916669561618, 1002.20007032515, 1002.18001334868, 12, 1002.0, 1002.0, 1002.0, 60, 98.83333333333333, 98.9, 98.7, 12, -2.227000000000001, -2.2, -2.23, 60, -2.4, -2.4, -2.4, 30, 98.83333333333333, 98.9, 98.7, 30, , , , , 333.0076599121094, 339.2, 326.0, 601, 153.00767517089844, 159.20000000000005, 146.0, 601, 5.97537437603994, 7.5, 4.5, 601, 357.6869201660156, 360.0, 1.1, 290, 177.68690490722656, 187.1, 148.39999999999998, 290, 0.40210074186325073, 0.785737752914429, 0.0764911994338036, 12, 19.566619873046875, 21.099999999999994, 18.80000000000001, 12, 9.933335304260254, 10.199999999999989, 9.400000000000006, 12, 327.6000061035156, 327.6, 327.6, 12, 327.6000061035156, 327.6, 327.6, 12, 358.3534240722656, 359.782654024696, 0.0878764784079733, 290, 178.35340881347656, 187.940306012038, 148.587372761794, 290, 1.1451960802078247, 1.48978960514069, 0.807767689228058, 12, 20.664108276367188, 22.26035029533699, 19.866064938029012, 12, 10.78157901763916, 11.13166144040801, 10.291458392088003, 12, 327.68597412109375, 327.685962696332, 327.685962696332, 12, 327.68597412109375, 327.685962696332, 327.685962696332, 12, 3.185281276702881, 360.0, 1.1, 598, 183.18528747558594, 188.3, 174.60000000000002, 598, 6.520234113712368, 7.5, 5.7, 598, 6.569655172413789, 7.5, 5.8, 290, 6.475584298376411, 6.48639502762431, 6.44676806083651, 12, 6.563504246618431, 7.35, 5.87, 289, 7.739999999999999, 7.74, 7.74, 12, 7.799999999999998, 7.8, 7.8, 12, 7.5, 7.5, 7.5, 12, 5.0, 5.0, 5.0, 12, 6.447345063223188, 7.38004958833562, 5.67521931975347, 290, 6.35468932832343, 6.36623606545725, 6.32618778456876, 12, 6.441350960319751, 7.22827439525383, 5.75113280753713, 289, 7.615733965352988, 7.61573396535299, 7.61573396535299, 12, 7.6759274524985175, 7.67592745249852, 7.67592745249852, 12, 7.391569967214493, 7.39156996721449, 7.39156996721449, 12, 4.8744087672325005, 4.8744087672325, 4.8744087672325, 12, , , , , 1.225, 1.225, 1.225, 1, 209.3460693359375, 212.201, 207.423, 60, , , , , 1724.5, 1756.0, 1657.0, 60, 0.699999988079071, 0.7, 0.7, 537, 8857.773832245, 8857.7755653, 8857.7721059, 60, 88.96289720408338, 88.9629260883333, 88.9628684316667, 60, 4801.9953258566675, 4802.049859, 4801.9408281, 60, 48.03325543094445, 48.0341643166667, 48.032347135, 60, , , , , , , , , 209.7984161376953, 210.74, 208.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 1724.6804825291213, 1756.82, 1656.81, 601, 0.6000000000000132, 0.6, 0.6, 1200, 0.10194999724626541, 0.11, 0.07, 600, 0.10194999724626541, 0.11, 0.07, 600, 0.0, 0.0, 0.0, 600, -0.003250000000000002, 0.01, -0.01, 600, 0.5090833333333297, 0.71, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.771850401672, 8857.773605, 8857.770102, 600, 88.96286417336104, 88.9628934166667, 88.9628350333333, 600, 4802.036096271665, 4802.093258, 4801.978835, 600, 48.033934937861076, 48.0348876333333, 48.0329805833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0006166666666666667, 0.04, -0.03, 600, -0.3499333333333297, -0.34, -0.35, 600, -0.0008833333333333337, 0.03, -0.03, 600, 0.018500000000000027, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.45316666666666844, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00014999999999999974, 0.05, -0.04, 600, 0.24312499999999998, 0.2548, 0.2335, 60, , , , , , , , , , , , , , , , , 0.4502516666666666, 0.4719, 0.4324, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804445454545446, 2.58137, 2.57964, 77, 32.09617792207793, 32.0981, 32.0944, 77, 1439.0996103896105, 1439.154, 1439.053, 77, -1.309681818181818, -1.2985, -1.3194, 77
2018-09-05 00:19:00, 4397.17, 4509.25, 4364.82, 5, 4405.24, 4517.32, 4372.89, 5, 8.07, 8.07, 8.07, 5, 11.31085833333333, 11.314, 11.305, 120, 1492.0682916666663, 1492.08, 1492.051, 120, 999.3523333333325, 999.36, 999.35, 60, 2.0, 2.0, 2.0, 60, 0.9433333333333344, 0.95, 0.94, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4006000000000025, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.24000000000002, 97.4, 97.2, 30, 885.5, 984.0, 787.0, 4, 820.0, 820.0, 820.0, 4, 2296.0, 2296.0, 2296.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1426.5, 1476.0, 1377.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5775783871161457, -2.56279194179263, -2.59009472584989, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4863333333333328, -1.47, -1.49, 60, 0.17246941187739437, 0.173237, 0.171854, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.82641762452125, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.025, 0.03, 0.02, 2, 25.68, 25.68, 25.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 15717.5, 15771.0, 15664.0, 2, 13126.0, 13772.0, 12480.0, 2, 999.0, 999.0, 999.0, 60, 1002.2017414818465, 1002.2100987205, 1002.20006989171, 12, 1002.0, 1002.0, 1002.0, 60, 98.69166666666668, 98.8, 98.6, 12, -2.2636666666666674, -2.23, -2.28, 60, -2.4, -2.4, -2.4, 30, 98.69, 98.8, 98.6, 30, , , , , 333.113037109375, 340.2, 319.8, 600, 153.11302185058594, 160.20000000000005, 139.8, 600, 5.899833333333335, 7.3, 4.2, 600, 356.53668212890625, 360.0, 1.1, 288, 176.5366973876953, 190.8, 145.39999999999998, 288, 0.43238258361816406, 0.60538637638092, 0.122968412935734, 12, 17.95018768310547, 18.80000000000001, 15.400000000000006, 12, 10.283341407775879, 10.800000000000011, 9.400000000000006, 12, 326.5, 327.6, 325.4, 12, 326.6333312988281, 328.4, 325.4, 12, 357.182861328125, 359.783307961964, 0.0883774271509108, 288, 177.182861328125, 191.751379682341, 145.437159652728, 288, 1.1468061208724976, 1.30707669258118, 0.81493353843689, 12, 19.020227432250977, 19.866064938029012, 16.481972544716, 12, 11.213264465332031, 11.751379682340996, 10.291458392088003, 12, 326.5615539550781, 327.685962696332, 325.43715965272804, 12, 326.7117919921875, 328.587372761794, 325.43715965272804, 12, 4.925502300262451, 360.0, 1.1, 601, 184.92550659179688, 193.0, 174.89999999999998, 601, 6.383361064891853, 7.5, 5.3, 601, 6.517361111111114, 7.5, 5.4, 288, 6.493018490706473, 6.50348756906076, 6.4826717293752, 12, 6.517247474747477, 7.2, 5.68, 288, 7.739999999999999, 7.74, 7.74, 12, 7.799999999999998, 7.8, 7.8, 12, 7.5, 7.5, 7.5, 12, 5.0, 5.0, 5.0, 12, 6.396265256117271, 7.38018238481014, 5.28014774586221, 288, 6.371016004634327, 6.38118578760136, 6.36062272118016, 12, 6.396098404138391, 7.07588079017122, 5.55922063490047, 288, 7.615733965352988, 7.61573396535299, 7.61573396535299, 12, 7.6759274524985175, 7.67592745249852, 7.67592745249852, 12, 7.381064951773244, 7.39156996721449, 7.38004958833562, 12, 4.8744087672325005, 4.8744087672325, 4.8744087672325, 12, , , , , , , , , 209.61424255371094, 210.718, 208.18, 60, , , , , 1824.5, 1856.0, 1757.0, 60, 0.7000000476837158, 0.7, 0.7, 542, 8857.770315211668, 8857.7720464, 8857.768584, 60, 88.96283858686108, 88.96286744, 88.9628097333333, 60, 4801.883885791668, 4801.9388985, 4801.8287601, 60, 48.03139809652779, 48.032314975, 48.030479335, 60, , , , , , , , , 210.03379821777344, 210.97, 209.05, 600, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 1824.8017499999978, 1856.82, 1756.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.07428333163261414, 0.09, 0.06, 600, 0.07428333163261414, 0.09, 0.06, 600, 0.0, 0.0, 0.0, 600, 0.007266666666666585, 0.01, 0.0, 600, 0.8376206322795342, 0.97, 0.71, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.768357490853, 8857.770097, 8857.766618, 601, 88.96280595818074, 88.96283495, 88.9627769666667, 601, 4801.922219777038, 4801.978649, 4801.865573, 601, 48.03203699628392, 48.0329774833333, 48.0310928833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3210000000000008, 1.4, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0004666666666666668, 0.04, -0.03, 600, -0.35356666666666764, -0.35, -0.36, 600, 3.333333333333315e-05, 0.03, -0.05, 600, -0.0029999999999999996, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.47033333333333455, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666664e-05, 0.04, -0.04, 600, 0.242965, 0.2561, 0.2303, 60, , , , , , , , , , , , , , , , , 0.44997166666666655, 0.4743, 0.4265, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5805359649122797, 2.58132, 2.58003, 57, 32.09635789473683, 32.0992, 32.0942, 57, 1439.1046842105259, 1439.143, 1439.076, 57, -1.3086771929824559, -1.3015, -1.3145, 57
2018-09-05 00:20:00, 4372.455, 4376.97, 4367.94, 2, 4380.514999999999, 4385.03, 4376.0, 2, 8.06, 8.06, 8.06, 2, 11.308558333333313, 11.312, 11.306, 120, 1492.058358333333, 1492.069, 1492.052, 120, 999.3573333333342, 999.37, 999.34, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.400000000000002, -2.4, -2.4, 50, -2.29655172413793, -2.2, -2.3, 29, 97.13793103448275, 97.4, 96.9, 29, 737.5, 754.0, 721.0, 4, 820.0, 820.0, 820.0, 4, 2329.0, 2329.0, 2329.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.552567218692947, -2.54915897765972, -2.56279194179263, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.4849999999999992, -1.47, -1.49, 60, 0.1715114894433781, 0.172015, 0.171088, 521, 5.137000000000008, 5.137, 5.137, 521, -21.861362763915725, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.02, 0.02, 0.02, 2, 25.68, 25.68, 25.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 15606.5, 15766.0, 15447.0, 2, 13518.0, 13887.0, 13149.0, 2, 999.0, 999.0, 999.0, 60, 1002.2075910811658, 1002.22012668427, 1002.19004121802, 12, 1002.0, 1002.0, 1002.0, 60, 98.875, 98.9, 98.8, 12, -2.262166666666668, -2.25, -2.28, 60, -2.4, -2.4, -2.4, 30, 98.87333333333338, 98.9, 98.8, 30, , , , , 332.2030944824219, 339.4, 324.6, 599, 152.20309448242188, 159.39999999999998, 144.60000000000002, 599, 5.589482470784638, 6.7, 3.9, 599, 3.859548807144165, 360.0, 1.1, 290, 183.8595428466797, 189.9, 176.60000000000002, 290, 0.28741663694381714, 0.344418495893478, 0.185875818133354, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 325.3999938964844, 325.4, 325.4, 11, 325.3999938964844, 325.4, 325.4, 11, 4.630940914154053, 359.782645105183, 0.0892260442432667, 290, 184.6309356689453, 190.794541673633, 177.230980488861, 290, 0.9965404868125916, 1.07234871387482, 0.915709376335144, 11, 16.481971740722656, 16.481972544716, 16.481972544716, 11, 11.751379013061523, 11.751379682340996, 11.751379682340996, 11, 325.4371643066406, 325.43715965272804, 325.43715965272804, 11, 325.4371643066406, 325.43715965272804, 325.43715965272804, 11, 3.8675642013549805, 360.0, 1.1, 601, 183.86756896972656, 189.9, 177.70000000000005, 601, 6.845590682196345, 7.6, 6.2, 601, 6.845172413793101, 7.6, 6.2, 290, 6.528835384134978, 6.55640317569901, 6.50310880829015, 11, 6.840407523510972, 7.29, 6.45, 290, 7.74, 7.74, 7.74, 11, 7.799999999999998, 7.8, 7.8, 11, 7.5, 7.5, 7.5, 11, 5.0, 5.0, 5.0, 11, 6.721317878313041, 7.47539888272701, 6.0736175388, 290, 6.407282928604596, 6.43497528512625, 6.37991285236601, 11, 6.716483343446979, 7.16585884750317, 6.3246706764701, 290, 7.615733965352988, 7.61573396535299, 7.61573396535299, 11, 7.675927452498518, 7.67592745249852, 7.67592745249852, 11, 7.38018238481014, 7.38018238481014, 7.38018238481014, 11, 4.8744087672325005, 4.8744087672325, 4.8744087672325, 11, , , , , , , , , 209.50393676757812, 211.018, 207.38, 60, , , , , 1924.5, 1956.0, 1857.0, 60, 0.7000000476837158, 0.7, 0.7, 541, 8857.766809373334, 8857.7685255, 8857.7651002, 60, 88.96278015622221, 88.9628087583333, 88.96275167, 60, 4801.772481618333, 4801.8268336, 4801.7182579, 60, 48.029541360305544, 48.0304472266667, 48.0286376316667, 60, , , , , , , , , 210.07662963867188, 210.92, 209.31, 600, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 1924.749883138563, 1956.72, 1856.92, 599, 0.6000000000000132, 0.6, 0.6, 1199, 0.08490817993879318, 0.11, 0.06, 599, 0.08490817993879318, 0.11, 0.06, 599, 0.0, 0.0, 0.0, 599, 0.0023205342237061785, 0.01, -0.0, 599, 0.8889983305509197, 0.99, 0.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.764930252095, 8857.766612, 8857.763245, 599, 88.9627488375348, 88.9627768666667, 88.96272075, 599, 4801.809342911514, 4801.865383, 4801.752521, 599, 48.03015571519202, 48.0310897166667, 48.0292086833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5600000000000019, 0.56, 0.56, 599, 0.00030050083472454083, 0.03, -0.04, 599, -0.3566777963272146, -0.35, -0.36, 599, -0.00015025041736227042, 0.04, -0.04, 599, -0.04056761268781303, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4383333333333347, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0008013355592654428, 0.04, -0.04, 599, 0.24130833333333337, 0.2499, 0.2323, 60, , , , , , , , , , , , , , , , , 0.44690166666666664, 0.4628, 0.4303, 60, -0.05149999999999999, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5823131034482762, 2.58393, 2.58108, 58, 32.09777931034483, 32.1014, 32.0952, 58, 1439.2081379310348, 1439.301, 1439.137, 58, -1.2874034482758618, -1.2678, -1.302, 58
2018-09-05 00:21:00, 4371.938, 4372.8, 4371.04, 5, 4380.0019999999995, 4380.86, 4379.11, 5, 8.064000000000002, 8.07, 8.06, 5, 11.311424999999987, 11.313, 11.309, 120, 1492.0501666666676, 1492.064, 1492.03, 120, 999.3786666666662, 999.39, 999.36, 60, 2.0, 2.0, 2.0, 60, 0.9333333333333331, 0.95, 0.93, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4090000000000025, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 96.93666666666671, 97.1, 96.8, 30, 1098.5, 1115.0, 1082.0, 4, 820.0, 820.0, 820.0, 4, 2329.0, 2329.0, 2329.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.560519781103811, -2.54915897765972, -2.56279194179263, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.482666666666666, -1.47, -1.49, 60, 0.1708821038461537, 0.171261, 0.170542, 520, 5.137000000000008, 5.137, 5.137, 520, -21.810000000000173, -21.68, -22.51, 520, -2.2, -2.2, -2.2, 2, 0.02, 0.02, 0.02, 2, 25.68, 25.68, 25.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 15369.0, 15455.0, 15283.0, 2, 15726.5, 18187.0, 13266.0, 2, 999.0, 999.0, 999.0, 60, 1002.2284834623534, 1002.24018335534, 1002.21009798078, 12, 1002.0, 1002.0, 1002.0, 60, 98.81666666666665, 98.9, 98.8, 12, -2.2528333333333332, -2.23, -2.28, 60, -2.4, -2.4, -2.4, 30, 98.82000000000006, 98.9, 98.8, 30, , , , , 333.32745361328125, 342.8, 325.2, 600, 153.32745361328125, 162.79999999999995, 145.2, 600, 6.173166666666667, 7.4, 3.8, 600, 353.6944580078125, 360.0, 1.4, 289, 173.69447326660156, 191.3, 149.2, 289, 359.8685302734375, 359.841918945312, 0.0905263796448708, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 11.091667175292969, 11.300000000000011, 10.800000000000011, 12, 325.3999938964844, 325.4, 325.4, 12, 327.0082092285156, 329.5, 325.4, 12, 354.2889404296875, 335.015323682225, 0.7, 289, 174.28895568847656, 192.264225774891, 149.377683500205, 289, 0.5627519488334656, 1.11932587623596, 0.0471807532012463, 12, 16.46979331970215, 16.481972544716, 16.467357316024987, 12, 12.050540924072266, 12.264225774891003, 11.751379682340996, 12, 325.4371643066406, 325.43715965272804, 325.43715965272804, 12, 327.4599304199219, 329.692675044722, 325.43715965272804, 12, 6.319663047790527, 360.0, 1.1, 598, 186.3196563720703, 193.2, 179.10000000000002, 598, 6.286454849498324, 7.3, 5.1, 598, 6.525605536332184, 7.4, 5.3, 289, 6.559431027167098, 6.56878453038675, 6.54846180435535, 12, 6.535061340044042, 7.19, 5.58181818181818, 289, 7.739999999999999, 7.74, 7.74, 12, 7.799999999999998, 7.8, 7.8, 12, 7.599999999999999, 7.6, 7.6, 12, 5.0, 5.0, 5.0, 12, 6.4071728043041, 7.29130124401133, 5.17326266557933, 289, 6.437415094401806, 6.44565451206617, 6.42546378978929, 12, 6.416644911123858, 7.06747902452155, 5.46184521692671, 289, 7.615733965352988, 7.61573396535299, 7.61573396535299, 12, 7.6759274524985175, 7.67592745249852, 7.67592745249852, 12, 7.475398882727007, 7.47539888272701, 7.47539888272701, 12, 4.8744087672325005, 4.8744087672325, 4.8744087672325, 12, , , , , , , , , 209.571044921875, 211.307, 207.859, 60, , , , , 2024.5, 2056.0, 1957.0, 60, 0.699999988079071, 0.7, 0.7, 537, 8857.763332145001, 8857.7650432, 8857.7616379, 60, 88.96272220241663, 88.96275072, 88.962693965, 60, 4801.661656730002, 4801.7164485, 4801.6063341, 60, 48.02769427883335, 48.028607475, 48.026772235, 60, , , , , , , , , 210.1126708984375, 211.29, 209.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 2024.6366666666663, 2056.72, 1956.82, 600, 0.6000000000000132, 0.6, 0.6, 1201, 0.0711480900645256, 0.09, 0.05, 601, 0.07116667181253433, 0.09, 0.05, 600, 0.0, 0.0, 0.0, 601, 0.0023833333333333345, 0.01, -0.01, 600, 0.6885833333333342, 0.8, 0.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.761546620002, 8857.763239, 8857.759891, 600, 88.96269244366655, 88.96272065, 88.96266485, 600, 4801.695009955001, 4801.752337, 4801.639789, 600, 48.02825016591666, 48.0292056166667, 48.0273298166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5599833610648939, 0.56, 0.55, 601, 0.0010333333333333338, 0.05, -0.03, 600, -0.3571547420965087, -0.35, -0.36, 601, -0.00023333333333333336, 0.04, -0.03, 600, -0.018968386023294505, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.43650000000000183, 0.5, 0.4, 600, 1.2049958368026863, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00021666666666666668, 0.04, -0.04, 600, 0.24124333333333334, 0.2506, 0.2335, 60, , , , , , , , , , , , , , , , , 0.44678833333333334, 0.464, 0.4325, 60, -0.004666666666666668, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5804351724137917, 2.583, 2.57927, 58, 32.09591551724138, 32.0981, 32.0945, 58, 1439.0999655172416, 1439.255, 1439.03, 58, -1.309539655172414, -1.277, -1.3242, 58
2018-09-05 00:22:00, 4369.686666666667, 4369.95, 4369.43, 3, 4377.74, 4378.01, 4377.48, 3, 8.053333333333335, 8.06, 8.05, 3, 11.309741666666648, 11.313, 11.308, 120, 1492.0373416666662, 1492.047, 1492.025, 120, 999.3960000000005, 999.41, 999.39, 60, 2.0, 2.0, 2.0, 60, 0.9400000000000002, 0.96, 0.93, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.400000000000002, -2.4, -2.4, 50, -2.2766666666666664, -2.2, -2.3, 30, 97.18000000000004, 97.4, 97.0, 30, 1049.0, 1049.0, 1049.0, 4, 820.0, 820.0, 820.0, 4, 2329.0, 2329.0, 2329.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.552574370704454, -2.53553826739534, -2.57643718332326, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4769999999999994, -1.47, -1.49, 60, 0.1703177318007662, 0.170682, 0.169863, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.816781609195576, -21.68, -22.1, 522, -2.25, -2.2, -2.3, 2, 0.015, 0.02, 0.01, 2, 25.68, 25.68, 25.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 15780.5, 15794.0, 15767.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.246868717155, 1002.25021169312, 1002.24018305245, 12, 1002.0, 1002.0, 1002.0, 60, 98.875, 99.0, 98.7, 12, -2.242333333333334, -2.23, -2.26, 60, -2.4, -2.4, -2.4, 30, 98.88333333333334, 99.0, 98.7, 30, , , , , 333.475341796875, 341.7, 327.4, 600, 153.475341796875, 161.70000000000005, 147.39999999999998, 600, 5.592833333333326, 6.7, 4.4, 600, 2.8603949546813965, 334.1, 1.1, 290, 182.8603973388672, 193.0, 149.7, 290, 359.45672607421875, 359.531463623047, 359.343048095703, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 325.3999938964844, 325.4, 325.4, 12, 329.20001220703125, 329.2, 329.2, 12, 3.6305856704711914, 334.274658687137, 1.82339988486866, 290, 183.63058471679688, 194.011932603446, 149.807511982019, 290, 0.15014003217220306, 0.240607097744942, 0.0378541313111782, 12, 16.467357635498047, 16.467357316024987, 16.467357316024987, 12, 12.265955924987793, 12.268379435068994, 12.264225774891003, 12, 325.4371643066406, 325.43715965272804, 325.43715965272804, 12, 329.377685546875, 329.37768350020497, 329.37768350020497, 12, 7.139679431915283, 13.0, 1.1, 601, 187.13967895507812, 193.0, 181.1, 601, 6.240099833610657, 7.6, 5.1, 601, 6.279310344827585, 7.6, 5.2, 290, 6.57713231633964, 6.59049429657795, 6.55968911917099, 12, 6.296394984326016, 7.52, 5.37, 290, 7.739999999999999, 7.74, 7.74, 12, 7.799999999999998, 7.8, 7.8, 12, 7.599999999999999, 7.6, 7.6, 12, 5.0, 5.0, 5.0, 12, 6.15780362797536, 7.47883953267478, 5.07995542890302, 290, 6.456464207471337, 6.47133251809589, 6.43959897693437, 12, 6.17486944051194, 7.39750985070223, 5.24818952631529, 290, 7.615733965352988, 7.61573396535299, 7.61573396535299, 12, 7.6759274524985175, 7.67592745249852, 7.67592745249852, 12, 7.478552811845801, 7.47883953267478, 7.47539888272701, 12, 4.8744087672325005, 4.8744087672325, 4.8744087672325, 12, , , , , , , , , 210.2066650390625, 211.934, 208.296, 60, , , , , 2124.5, 2156.0, 2057.0, 60, 0.7000000476837158, 0.7, 0.7, 541, 8857.759887708331, 8857.7615798, 8857.758204, 60, 88.96266479513886, 88.9626929966667, 88.9626367333333, 60, 4801.548026326666, 4801.6043672, 4801.4915393, 60, 48.025800438777765, 48.0267394533333, 48.0248589883333, 60, , , , , , , , , 210.69244384765625, 211.65, 209.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 2124.6902163061573, 2156.82, 2056.82, 601, 0.6000000000000132, 0.6, 0.6, 1201, 0.06756667047739029, 0.09, 0.04, 600, 0.06755407899618149, 0.09, 0.04, 601, 0.0, 0.0, 0.0, 600, -0.006206322795341039, -0.0, -0.01, 601, 0.19510815307820284, 0.41, -0.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.758131024948, 8857.759885, 8857.756366, 601, 88.96263551708267, 88.96266475, 88.9626061, 601, 4801.585672801995, 4801.639603, 4801.526774, 601, 48.0264278800333, 48.0273267166667, 48.0254462333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4016652789342474, 1.5, 1.4, 1201, 0.5600000000000019, 0.56, 0.56, 600, -0.0008485856905158072, 0.04, -0.04, 601, -0.35853333333333687, -0.35, -0.36, 600, -0.0002329450915141429, 0.04, -0.04, 601, -0.021833333333333357, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.45623960066555835, 0.5, 0.4, 601, 1.2383014154871215, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0004492512479201328, 0.03, -0.04, 601, 0.24141833333333323, 0.2551, 0.2318, 60, , , , , , , , , , , , , , , , , 0.4471116666666667, 0.4724, 0.4293, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788060344827586, 2.57953, 2.57828, 58, 32.09544655172414, 32.0969, 32.0942, 58, 1439.0025000000007, 1439.048, 1438.972, 58, -1.3298275862068965, -1.3201, -1.3362, 58
2018-09-05 00:23:00, 4383.661999999999, 4448.01, 4362.87, 5, 4391.724, 4456.08, 4370.93, 5, 8.062000000000001, 8.07, 8.06, 5, 11.30927499999998, 11.31, 11.308, 120, 1492.0389333333335, 1492.053, 1492.028, 120, 999.4050000000012, 999.41, 999.39, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4054000000000024, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 29, 97.00344827586211, 97.3, 96.8, 29, 1033.0, 1049.0, 1017.0, 4, 820.0, 820.0, 820.0, 4, 2312.5, 2329.0, 2296.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.553726811160451, -2.52192978753914, -2.6037645930403, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4733333333333325, -1.47, -1.49, 60, 0.16945452298850572, 0.169987, 0.168894, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.871436781609376, -21.27, -22.51, 522, -2.25, -2.2, -2.3, 2, 0.015, 0.02, 0.01, 2, 25.68, 25.68, 25.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 16105.5, 16113.0, 16098.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2552254541583, 1002.26023988012, 1002.250211029, 12, 1002.0, 1002.0, 1002.0, 60, 98.86666666666666, 99.1, 98.5, 12, -2.254333333333335, -2.22, -2.28, 60, -2.4, -2.4, -2.4, 30, 98.85666666666664, 99.1, 98.5, 30, , , , , 334.9749450683594, 343.8, 326.6, 600, 154.97494506835938, 163.79999999999995, 146.60000000000002, 600, 5.428333333333328, 7.4, 4.1, 600, 356.7965087890625, 339.9, 2.0, 288, 176.7965087890625, 192.7, 147.60000000000002, 288, 359.21533203125, 359.395141601562, 358.908386230469, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 12.999999046325684, 13.0, 13.0, 12, 325.3999938964844, 325.4, 325.4, 12, 328.3333435058594, 329.2, 327.6, 12, 357.4470520019531, 340.103314786057, 2.7377468928316, 288, 177.44705200195312, 193.704862594259, 147.685312456467, 288, 359.893798828125, 359.970642089844, 0.0337577611207962, 12, 16.467357635498047, 16.467357316024987, 16.467357316024987, 12, 14.011931419372559, 14.011932603446013, 14.011932603446013, 12, 325.4371643066406, 325.43715965272804, 325.43715965272804, 12, 328.43402099609375, 329.37768350020497, 327.685312456467, 12, 9.143221855163574, 18.3, 2.0, 600, 189.14321899414062, 198.3, 182.0, 600, 5.675000000000003, 6.8, 4.5, 600, 5.887500000000004, 7.4, 5.0, 288, 6.53888445144781, 6.56748360372799, 6.51470486710391, 12, 5.878977665932687, 7.02, 5.14545454545455, 289, 7.593333333333331, 7.74, 7.52, 12, 7.666666666666665, 7.8, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 5.0, 5.0, 5.0, 12, 5.768372731501652, 7.29357920178552, 4.87731714317776, 288, 6.417863715586148, 6.44630870607829, 6.39235243513339, 12, 5.75987455244623, 6.91233224410715, 5.02606792481865, 289, 7.470251222252485, 7.61573396535299, 7.39750985070223, 12, 7.544535505949362, 7.67592745249852, 7.47883953267478, 12, 7.478839532674782, 7.47883953267478, 7.47883953267478, 12, 4.8768469753717225, 4.87734210578034, 4.8744087672325, 12, 1.073, 1.073, 1.073, 1, , , , , 210.15919494628906, 211.649, 208.286, 60, , , , , 2224.5, 2256.0, 2157.0, 60, 0.7000000476837158, 0.7, 0.7, 542, 8857.756455661667, 8857.7581459, 8857.7547755, 60, 88.96260759436109, 88.962635765, 88.9625795916667, 60, 4801.433253405, 4801.4896111, 4801.3771315, 60, 48.02388755675, 48.0248268516667, 48.0229521916667, 60, , , , , , , , , 210.68862915039062, 211.78, 209.81, 598, , , , , 1.0, 1.0, 1.0, 598, 20180905.0, 20180905.0, 20180905.0, 598, 2224.696421404684, 2256.62, 2156.92, 598, 0.6000000000000132, 0.6, 0.6, 1197, 0.0766444057226181, 0.1, 0.06, 599, 0.0766444057226181, 0.1, 0.06, 599, 0.0, 0.0, 0.0, 599, 0.0014691151919866453, 0.01, -0.0, 599, 0.24702341137123707, 0.38, 0.13, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.754664938124, 8857.75636, 8857.75299, 598, 88.96257774896871, 88.962606, 88.9625498333333, 598, 4801.469477170574, 4801.526581, 4801.413299, 598, 48.024491286176115, 48.0254430166667, 48.0235549833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.5600000000000019, 0.56, 0.56, 599, -0.00028380634390651053, 0.04, -0.04, 599, -0.35939899833055616, -0.35, -0.36, 599, -0.00015025041736227028, 0.03, -0.03, 599, 0.008514190317195334, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.44782608695652376, 0.5, 0.4, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, 0.0, 0.0, 599, 0.00041736227045075126, 0.04, -0.04, 599, 0.24205999999999997, 0.2488, 0.2332, 60, , , , , , , , , , , , , , , , , 0.4482966666666667, 0.4608, 0.4318, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578748421052632, 2.57929, 2.57837, 57, 32.0954350877193, 32.0971, 32.0935, 57, 1438.9989649122808, 1439.031, 1438.979, 57, -1.330566666666667, -1.3239, -1.3349, 57
2018-09-05 00:24:00, 4395.3724999999995, 4578.35, 4365.0, 8, 4403.43375, 4586.42, 4373.06, 8, 8.061250000000001, 8.07, 8.06, 8, 11.308133333333329, 11.31, 11.306, 120, 1492.047833333333, 1492.062, 1492.036, 120, 999.3971666666671, 999.4, 999.39, 60, 2.0, 2.0, 2.0, 60, 0.9766666666666654, 0.98, 0.96, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4066000000000027, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 29, 96.90000000000003, 97.0, 96.8, 29, 803.5, 984.0, 623.0, 4, 820.0, 820.0, 820.0, 4, 2296.0, 2296.0, 2296.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6197333620173198, -2.59009472584989, -2.63114139643176, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4733333333333325, -1.47, -1.49, 60, 0.16848696743295008, 0.16901, 0.167808, 522, 5.137040229885065, 5.158, 5.137, 522, -21.846494252873743, -21.68, -22.51, 522, -2.25, -2.2, -2.3, 2, 0.005, 0.01, 0.0, 2, 25.68, 25.68, 25.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 15970.5, 16015.0, 15926.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2468679953516, 1002.25021096909, 1002.24018221222, 12, 1002.0, 1002.0, 1002.0, 60, 98.38333333333333, 98.6, 98.3, 12, -2.2643333333333335, -2.25, -2.28, 60, -2.4, -2.4, -2.4, 29, 98.37931034482759, 98.6, 98.3, 29, , , , , 335.5938720703125, 346.0, 328.6, 601, 155.59385681152344, 166.0, 148.60000000000002, 601, 5.679866888519137, 7.1, 4.0, 601, 359.4753723144531, 360.0, 1.4, 289, 179.47537231445312, 192.1, 151.39999999999998, 289, 358.7835693359375, 358.994537353516, 358.365631103516, 11, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 12.999999046325684, 13.0, 13.0, 11, 325.3999938964844, 325.4, 325.4, 12, 327.6000061035156, 327.6, 327.6, 11, 0.17189694941043854, 337.164114017603, 0.7, 289, 180.17189025878906, 193.130048469321, 151.59470548682, 289, 359.4513244628906, 359.667938232422, 359.027618408203, 11, 16.467357635498047, 16.467357316024987, 16.467357316024987, 12, 13.938444137573242, 14.011932603446013, 13.130048469320997, 12, 325.4371643066406, 325.43715965272804, 325.43715965272804, 12, 327.685302734375, 327.685312456467, 327.685312456467, 12, 7.504757881164551, 360.0, 1.4, 601, 187.5047607421875, 195.6, 180.0, 601, 6.120133111480861, 7.5, 4.8, 601, 6.259169550173014, 7.4, 4.8, 289, 6.4931401728139315, 6.50916320885201, 6.47327348066298, 11, 6.254086190625981, 7.32, 5.31, 289, 7.519999999999997, 7.52, 7.52, 11, 7.6, 7.6, 7.6, 11, 7.418181818181819, 7.6, 7.4, 11, 4.963636363636363, 5.0, 4.8, 11, 6.138882144915294, 7.27522876218242, 4.67444788727453, 289, 6.371466987961784, 6.38613656115003, 6.35288614128406, 11, 6.13378034034098, 7.195244220644, 5.1916267039701, 289, 7.39750985070223, 7.39750985070223, 7.39750985070223, 11, 7.478839532674782, 7.47883953267478, 7.47883953267478, 11, 7.301032536518348, 7.37556588384663, 7.29357920178552, 11, 4.840431823922628, 4.87731714317776, 4.67444788727453, 11, , , , , , , , , 210.24746704101562, 211.969, 208.532, 60, , , , , 2324.5, 2356.0, 2257.0, 60, 0.697031557559967, 0.7, 0.6, 539, 8857.753052696666, 8857.754718, 8857.751389, 60, 88.96255087827778, 88.9625786333333, 88.96252315, 60, 4801.318322446667, 4801.3751668, 4801.2618739, 60, 48.021972040777776, 48.0229194466667, 48.0210312316667, 60, , , , , , , , , 210.7742462158203, 211.84, 209.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 2324.527720465885, 2356.73, 2256.72, 601, 0.6000000000000132, 0.6, 0.6, 1200, 0.057099997997283936, 0.07, 0.04, 600, 0.057099997997283936, 0.07, 0.04, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.40529999999999977, 0.63, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.751291113336, 8857.752984, 8857.749576, 600, 88.96252151855549, 88.9625497333333, 88.9624929333333, 600, 4801.357260743329, 4801.413108, 4801.300692, 600, 48.02262101238883, 48.0235518, 48.0216782, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00011666666666666672, 0.03, -0.04, 600, -0.35951666666667154, -0.35, -0.36, 600, 5.0000000000000104e-05, 0.03, -0.04, 600, -0.039666666666666725, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.43533333333333646, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333334, 0.03, -0.04, 600, 0.2410250000000001, 0.2502, 0.2322, 60, , , , , , , , , , , , , , , , , 0.4463833333333334, 0.4635, 0.4299, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784670454545453, 2.5789, 2.57825, 44, 32.09541136363636, 32.0981, 32.0938, 44, 1438.9819318181815, 1439.01, 1438.97, 44, -1.334118181818182, -1.3282, -1.3365, 44
2018-09-05 00:25:00, 4369.9, 4373.86, 4368.37, 6, 4377.951666666667, 4381.92, 4376.42, 6, 8.051666666666668, 8.06, 8.05, 6, 11.306108333333333, 11.31, 11.301, 120, 1492.0545500000007, 1492.067, 1492.046, 120, 999.3991666666675, 999.4, 999.39, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4300000000000033, -2.43, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 96.96333333333337, 97.1, 96.9, 30, 639.5, 656.0, 623.0, 4, 557.5, 820.0, 295.0, 4, 2034.0, 2034.0, 2034.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 541.0, 590.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5969306865004103, -2.57643718332326, -2.6037645930403, 12, -0.9669999999999992, -0.94, -0.97, 60, -1.4739999999999993, -1.47, -1.49, 60, 0.16765958541266782, 0.167979, 0.167389, 521, 5.137000000000008, 5.137, 5.137, 521, -21.96270633397332, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.005, 0.01, 0.0, 2, 25.68, 25.68, 25.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 15978.5, 16019.0, 15938.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2493747682283, 1002.25021064153, 1002.24018191462, 12, 1002.0, 1002.0, 1002.0, 60, 98.55000000000001, 98.7, 98.5, 12, -2.2506666666666666, -2.23, -2.26, 60, -2.4, -2.4, -2.4, 30, 98.54999999999997, 98.7, 98.5, 30, , , , , 334.5882873535156, 340.7, 328.8, 600, 154.5883026123047, 160.70000000000005, 148.8, 600, 5.430000000000001, 6.6, 3.9, 600, 0.1295308917760849, 337.0, 1.1, 290, 180.12953186035156, 194.3, 149.0, 290, 358.5230712890625, 358.626098632812, 358.407501220703, 12, 14.072728157043457, 14.300000000000011, 13.800000000000011, 11, 13.25000286102295, 14.300000000000011, 12.099999999999994, 12, 325.3999938964844, 325.4, 325.4, 11, 328.1833190917969, 329.0, 327.6, 12, 0.7983460426330566, 337.094053702376, 1.7215480911776, 290, 180.79833984375, 195.348587860566, 149.128761856116, 290, 359.2002868652344, 359.292144775391, 359.078857421875, 12, 15.106760025024414, 15.348587860565999, 14.816566252346007, 11, 14.34017276763916, 15.348587860565999, 13.130048469320997, 11, 325.4371643066406, 325.43715965272804, 325.43715965272804, 11, 328.3414306640625, 329.128761856116, 327.685312456467, 11, 8.107598304748535, 15.9, 1.1, 598, 188.10760498046875, 195.9, 181.1, 598, 5.985451505016725, 7.1, 4.6, 598, 6.097241379310348, 7.1, 5.0, 290, 6.452587926638572, 6.46928398478035, 6.4414853195164, 12, 6.106417112299462, 6.68, 5.26, 289, 7.519999999999997, 7.52, 7.52, 12, 7.599999999999999, 7.6, 7.6, 12, 7.400000000000001, 7.4, 7.4, 12, 4.799999999999999, 4.8, 4.8, 12, 5.977728140781755, 6.97936948543238, 4.87608080444965, 290, 6.33178251613273, 6.35052930973094, 6.32031394013372, 12, 5.98690645852383, 6.55777560519649, 5.14509019132858, 289, 7.397509850702231, 7.39750985070223, 7.39750985070223, 12, 7.478839532674782, 7.47883953267478, 7.47883953267478, 12, 7.292049998485262, 7.29357920178552, 7.27522876218242, 12, 4.674447887274531, 4.67444788727453, 4.67444788727453, 12, , , , , , , , , 210.86683654785156, 212.929, 208.895, 60, , , , , 2424.5, 2456.0, 2357.0, 60, 0.657699465751648, 0.7, 0.6, 539, 8857.749671689999, 8857.751332, 8857.748008, 60, 88.96249452816672, 88.9625222, 88.9624668, 60, 4801.202893390001, 4801.2600215, 4801.1452233, 60, 48.02004822316666, 48.0210003583333, 48.019087055, 60, , , , , , , , , 211.31558227539062, 212.39, 209.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 2424.646666666664, 2456.73, 2356.83, 600, 0.6000000000000132, 0.6, 0.6, 1202, 0.04821963608264923, 0.07, 0.03, 601, 0.04821963608264923, 0.07, 0.03, 601, 0.0, 0.0, 0.0, 601, -0.0072878535773709665, -0.0, -0.01, 601, 0.5848752079866868, 0.65, 0.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.747842256234, 8857.74957, 8857.746134, 601, 88.96246403760392, 88.9624928333333, 88.9624355666667, 601, 4801.242355294509, 4801.300507, 4801.183081, 601, 48.020705921575065, 48.0216751166667, 48.0197180166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.00023294509151414294, 0.04, -0.03, 601, -0.3599667221297889, -0.35, -0.36, 601, -0.00038269550748752076, 0.03, -0.04, 601, 0.011314475873544094, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.41281198003328107, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -9.983361064891817e-05, 0.04, -0.04, 601, 0.23961500000000005, 0.2485, 0.2296, 60, , , , , , , , , , , , , , , , , 0.44377333333333335, 0.4603, 0.4252, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800370833333344, 2.58158, 2.57834, 72, 32.09641666666667, 32.0994, 32.0941, 72, 1439.0742083333334, 1439.17, 1438.973, 72, -1.3150833333333338, -1.2949, -1.3362, 72
2018-09-05 00:26:00, 4368.246, 4369.25, 4367.03, 5, 4376.3099999999995, 4377.32, 4375.09, 5, 8.064, 8.07, 8.06, 5, 11.301774999999994, 11.304, 11.3, 120, 1492.0820749999996, 1492.105, 1492.061, 120, 999.4061666666681, 999.41, 999.4, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4300000000000033, -2.43, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 96.90000000000002, 97.0, 96.8, 30, 639.5, 656.0, 623.0, 4, 294.5, 360.0, 229.0, 4, 1361.0, 1377.0, 1345.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.560527968007906, -2.53553826739534, -2.59009472584989, 12, -0.9659999999999992, -0.94, -0.97, 60, -1.4766666666666657, -1.47, -1.49, 60, 0.1675070268714011, 0.167688, 0.167176, 521, 5.137000000000008, 5.137, 5.137, 521, -21.986890595009793, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.005, 0.01, 0.0, 2, 25.68, 25.68, 25.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 16883.5, 17426.0, 16341.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2560600899009, 1002.26023877358, 1002.25020998629, 12, 1002.0, 1002.0, 1002.0, 60, 98.81666666666665, 99.0, 98.6, 12, -2.2508333333333335, -2.23, -2.26, 60, -2.4, -2.4, -2.4, 30, 98.82, 99.0, 98.6, 30, , , , , 335.845458984375, 343.3, 331.6, 599, 155.84544372558594, 163.29999999999995, 151.60000000000002, 599, 5.399332220367278, 6.9, 3.8, 599, 359.7662353515625, 337.2, 3.4, 289, 179.7662353515625, 197.2, 151.89999999999998, 289, 358.54962158203125, 358.725463867188, 358.358703613281, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 325.3999938964844, 325.4, 325.4, 12, 329.0, 329.0, 329.0, 12, 0.3810547888278961, 337.338808408864, 4.05987015791894, 289, 180.3810577392578, 198.309998043889, 151.977782062181, 289, 359.2364501953125, 359.419067382812, 359.007202148438, 12, 15.348587989807129, 15.348587860565999, 15.348587860565999, 12, 15.348587989807129, 15.348587860565999, 15.348587860565999, 12, 325.4371643066406, 325.43715965272804, 325.43715965272804, 12, 329.1287536621094, 329.128761856116, 329.128761856116, 12, 9.161776542663574, 17.2, 3.1, 601, 189.16177368164062, 197.2, 183.1, 601, 5.778202995008325, 7.3, 4.1, 601, 5.967820069204151, 7.3, 4.1, 289, 6.407636406092873, 6.43425509851366, 6.37949515905948, 12, 5.984834853727592, 7.14545454545454, 4.33, 289, 7.519999999999997, 7.52, 7.52, 12, 7.599999999999999, 7.6, 7.6, 12, 7.283333333333331, 7.4, 7.1, 12, 4.766666666666666, 4.8, 4.4, 12, 5.8490359698136665, 7.17915253920748, 3.98491281242177, 289, 6.285973282218826, 6.31148541710681, 6.25934641258473, 12, 5.8659446492587595, 7.02265544977471, 4.21293013482744, 289, 7.397509850702231, 7.39750985070223, 7.39750985070223, 12, 7.478839532674782, 7.47883953267478, 7.47883953267478, 12, 7.163439145213708, 7.27522876218242, 6.98879595226991, 12, 4.641705608017341, 4.67444788727453, 4.28154053618825, 12, , , , , , , , , 211.08572387695312, 213.174, 209.039, 60, , , , , 2524.5, 2556.0, 2457.0, 60, 0.6003703474998474, 0.7, 0.6, 540, 8857.746282538334, 8857.7479503, 8857.7446223, 60, 88.96243804230556, 88.9624658383333, 88.9624103716667, 60, 4801.085655875, 4801.1432647, 4801.0283583, 60, 48.01809426458333, 48.0190544116667, 48.017139305, 60, , , , , , , , , 211.6403045654297, 212.5, 210.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 2524.6466666666634, 2556.73, 2456.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.02120000123977661, 0.04, 0.0, 600, 0.02120000123977661, 0.04, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.006399999999999937, 0.01, -0.0, 600, 0.3693000000000002, 0.53, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.74447476333, 8857.746128, 8857.742798, 600, 88.96240791272236, 88.9624354666667, 88.9623799666667, 600, 4801.124867009998, 4801.182895, 4801.066515, 600, 48.018747783499975, 48.0197149166667, 48.01777525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0005833333333333335, 0.03, -0.03, 600, -0.36000000000000526, -0.36, -0.36, 600, -0.00038333333333333297, 0.04, -0.04, 600, -0.02916666666666671, 2.1, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4088333333333369, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005833333333333336, 0.03, -0.03, 600, 0.23917333333333332, 0.25, 0.2263, 60, , , , , , , , , , , , , , , , , 0.44295166666666663, 0.463, 0.4191, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794498275862074, 2.58035, 2.57892, 58, 32.095505172413795, 32.0975, 32.0942, 58, 1439.041413793104, 1439.094, 1439.012, 58, -1.3216931034482757, -1.3109, -1.3279, 58
2018-09-05 00:27:00, 4370.041666666667, 4372.18, 4368.47, 6, 4378.1033333333335, 4380.24, 4376.54, 6, 8.06166666666667, 8.07, 8.06, 6, 11.304100000000005, 11.307, 11.301, 120, 1492.08915, 1492.097, 1492.08, 120, 999.4114999999998, 999.42, 999.4, 60, 2.0, 2.0, 2.0, 60, 0.971666666666666, 0.98, 0.97, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4300000000000033, -2.43, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 96.91666666666669, 97.1, 96.8, 30, 672.0, 688.0, 656.0, 4, 278.5, 295.0, 262.0, 4, 1558.0, 1804.0, 1312.0, 2, 590.0, 820.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.5, 6.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.599208999676918, -2.59009472584989, -2.61744680863177, 12, -0.9639999999999992, -0.94, -0.97, 60, -1.4729999999999992, -1.47, -1.49, 60, 0.16684324184261032, 0.167323, 0.166434, 521, 5.13712092130519, 5.158, 5.137, 521, -21.98604606525931, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 25.68, 25.68, 25.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 19202.5, 20000.0, 18405.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2619097060782, 1002.27026679108, 1002.25020960649, 12, 1002.0, 1002.0, 1002.0, 60, 98.53333333333335, 98.6, 98.4, 12, -2.253666666666667, -2.25, -2.28, 60, -2.4, -2.4, -2.4, 30, 98.53999999999999, 98.6, 98.4, 30, , , , , 335.9244384765625, 344.6, 328.2, 600, 155.92442321777344, 164.60000000000002, 148.2, 600, 5.354666666666656, 6.9, 4.1, 600, 355.3895263671875, 343.8, 5.4, 288, 175.38951110839844, 194.8, 148.2, 288, 358.79541015625, 358.888671875, 358.629791259766, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 325.3999938964844, 325.4, 325.4, 12, 328.6000061035156, 329.0, 328.2, 12, 355.90484619140625, 344.009219536742, 6.10722477407251, 288, 175.90484619140625, 195.789602293095, 148.170948927124, 288, 359.46661376953125, 359.573822021484, 359.271575927734, 12, 18.30999755859375, 18.30999804388901, 18.30999804388901, 12, 18.30999755859375, 18.30999804388901, 18.30999804388901, 12, 325.4371643066406, 325.43715965272804, 325.43715965272804, 12, 328.6498718261719, 329.128761856116, 328.17094892712396, 12, 9.70497989654541, 15.9, 5.4, 599, 189.70498657226562, 195.9, 185.4, 599, 5.534056761268782, 6.7, 4.6, 599, 5.71979166666667, 6.9, 4.6, 288, 6.315402245787463, 6.3653301071552, 6.26861389561009, 12, 5.698724747474746, 6.78, 4.55, 288, 7.519999999999997, 7.52, 7.52, 12, 7.599999999999999, 7.6, 7.6, 12, 7.299999999999998, 7.3, 7.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.603590607440278, 6.79617858294708, 4.48146017238199, 288, 6.193870589659489, 6.24255485963035, 6.14832690367285, 12, 5.582645993211404, 6.67223302482646, 4.4351508024561, 288, 7.397509850702231, 7.39750985070223, 7.39750985070223, 12, 7.478839532674782, 7.47883953267478, 7.47883953267478, 12, 7.17915253920748, 7.17915253920748, 7.17915253920748, 12, 3.984912812421769, 3.98491281242177, 3.98491281242177, 12, , , , , , , , , 211.20933532714844, 213.242, 209.309, 60, , , , , 2624.5, 2656.0, 2557.0, 60, 0.6011090278625488, 0.7, 0.6, 541, 8857.742936716666, 8857.7445662, 8857.7413032, 60, 88.96238227861113, 88.9624094366667, 88.9623550533333, 60, 4800.970201069998, 4801.0264337, 4800.9135493, 60, 48.016170017833346, 48.0171072283333, 48.0152258216667, 60, , , , , , , , , 211.73631286621094, 212.32, 210.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 2624.6466666666624, 2656.73, 2556.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.02655000239610672, 359.99, 0.0, 600, 0.026544239372015, 359.99, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.20356666666666703, 0.41, 0.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.741116946667, 8857.742792, 8857.739415, 600, 88.96235194911101, 88.9623798666667, 88.9623235833333, 600, 4801.010209953337, 4801.066327, 4800.952698, 600, 48.016836832555555, 48.0177721166667, 48.0158783, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5598497495826397, 0.56, 0.55, 599, 1.6694490818029807e-05, 0.04, -0.03, 599, -0.3600333889816413, -0.36, -0.37, 599, 0.00025041736227045117, 0.03, -0.05, 599, -0.002833333333333339, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -3.338898163605985e-05, 0.03, -0.04, 599, 0.2368566666666667, 0.244, 0.2244, 60, , , , , , , , , , , , , , , , , 0.4386466666666665, 0.4518, 0.4157, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5825536842105263, 2.58679, 2.57881, 57, 32.09860877192982, 32.104, 32.0947, 57, 1439.219982456141, 1439.472, 1439.004, 57, -1.2851456140350879, -1.2327, -1.3294, 57
2018-09-05 00:28:00, 4370.7425, 4372.48, 4368.85, 4, 4378.8, 4380.54, 4376.91, 4, 8.057500000000001, 8.06, 8.05, 4, 11.306741666666664, 11.31, 11.305, 120, 1492.097816666666, 1492.108, 1492.09, 120, 999.3948333333337, 999.4, 999.38, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4300000000000033, -2.43, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 96.97333333333336, 97.1, 96.7, 30, 623.0, 623.0, 623.0, 4, 328.0, 328.0, 328.0, 4, 1804.0, 1804.0, 1804.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.5, 4.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6037697382074088, -2.59009472584989, -2.61744680863177, 12, -0.9579999999999991, -0.94, -0.97, 60, -1.472666666666666, -1.47, -1.49, 60, 0.16620816890595014, 0.166575, 0.16585, 521, 5.137040307101736, 5.158, 5.137, 521, -21.981439539347605, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.005, 0.01, 0.0, 2, 25.68, 25.68, 25.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2451951550993, 1002.25020957672, 1002.23015247971, 12, 1002.0, 1002.0, 1002.0, 60, 98.5, 98.6, 98.4, 12, -2.250333333333333, -2.23, -2.26, 60, -2.4, -2.4, -2.4, 30, 98.49666666666664, 98.7, 98.4, 30, , , , , 336.4330749511719, 343.0, 331.2, 599, 156.43309020996094, 163.0, 151.2, 599, 5.367111853088478, 7.5, 4.0, 599, 359.7326965332031, 340.7, 4.6, 288, 179.73269653320312, 194.0, 151.89999999999998, 288, 358.66180419921875, 358.903656005859, 358.365173339844, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 17.0250301361084, 17.19999999999999, 15.099999999999994, 12, 325.3999938964844, 325.4, 325.4, 12, 328.20001220703125, 328.2, 328.2, 12, 0.3469092845916748, 340.881255228625, 5.2840681402014, 288, 180.34690856933594, 194.939454978682, 152.037248783703, 288, 359.3241882324219, 359.554626464844, 359.02001953125, 12, 18.30999755859375, 18.30999804388901, 18.30999804388901, 12, 18.10001564025879, 18.30999804388901, 15.789602293094987, 12, 325.4371643066406, 325.43715965272804, 325.43715965272804, 12, 328.17095947265625, 328.17094892712396, 328.17094892712396, 12, 9.3446626663208, 18.3, 4.6, 601, 189.34466552734375, 198.3, 184.6, 601, 5.668219633943424, 6.8, 4.4, 601, 5.852777777777781, 7.5, 4.8, 288, 6.227700805943999, 6.26686247408431, 6.19643968199102, 12, 5.840865051903114, 7.32727272727273, 5.05, 289, 7.519999999999997, 7.52, 7.52, 12, 7.599999999999999, 7.6, 7.6, 12, 7.491666666666667, 7.5, 7.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.734033337751054, 7.39387479873464, 4.68275696573766, 288, 6.106984774657054, 6.14559277653835, 6.07556199227139, 12, 5.7221485966680685, 7.21969443813287, 4.93523442829859, 289, 7.397509850702231, 7.39750985070223, 7.39750985070223, 12, 7.478839532674782, 7.47883953267478, 7.47883953267478, 12, 7.385541758511658, 7.39387479873464, 7.29387831605884, 12, 3.984912812421769, 3.98491281242177, 3.98491281242177, 12, , , , , 1.23, 1.23, 1.23, 1, 211.2435760498047, 212.994, 209.584, 60, , , , , 2724.5, 2756.0, 2657.0, 60, 0.6001851558685303, 0.7, 0.6, 540, 8857.739598941665, 8857.7412463, 8857.7379478, 60, 88.96232664902779, 88.962354105, 88.96229913, 60, 4800.853901376666, 4800.911669, 4800.7961332, 60, 48.01423168961112, 48.0151944833333, 48.0132688866667, 60, , , , , , , , , 211.78671264648438, 212.67, 211.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 2724.5931051752877, 2756.63, 2656.83, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.031686145812273026, 0.05, 0.01, 599, 0.031683336943387985, 0.05, 0.01, 600, 0.0, 0.0, 0.0, 600, -0.0021500000000000017, -0.0, -0.01, 600, 0.2908848080133558, 0.49, 0.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.737665218703, 8857.739409, 8857.73591, 599, 88.9622944203117, 88.9623234833333, 88.9622651666667, 599, 4800.89416208848, 4800.952508, 4800.835639, 599, 48.014902701474654, 48.0158751333333, 48.0139273166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.375792988313849, 1.4, 1.3, 1198, 0.5599666666666687, 0.56, 0.55, 600, -0.00040000000000000024, 0.03, -0.04, 600, -0.3621666666666726, -0.36, -0.37, 600, -0.00013333333333333358, 0.05, -0.04, 600, 0.0018363939899833004, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4108514190317228, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 6.666666666666668e-05, 0.04, -0.04, 600, 0.2391316666666666, 0.2495, 0.2313, 60, , , , , , , , , , , , , , , , , 0.4428683333333334, 0.462, 0.4284, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5882612068965516, 2.59205, 2.58408, 58, 32.101491379310346, 32.1063, 32.0963, 58, 1439.5566034482754, 1439.781, 1439.316, 58, -1.2153172413793105, -1.1683, -1.2653, 58
2018-09-05 00:29:00, 4370.529999999999, 4372.78, 4368.67, 5, 4378.582, 4380.83, 4376.73, 5, 8.052000000000001, 8.06, 8.05, 5, 11.312541666666682, 11.316, 11.309, 120, 1492.1117916666672, 1492.132, 1492.098, 120, 999.4053333333347, 999.42, 999.4, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -2.4083333333333328, -2.4, -2.5, 12, -2.4300000000000033, -2.43, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 29, 96.85862068965521, 97.0, 96.7, 29, 1213.5, 1804.0, 623.0, 4, 327.5, 360.0, 295.0, 4, 2066.5, 2329.0, 1804.0, 2, 557.0, 754.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.5, 4.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.625766397452775, -2.6037645930403, -2.71726950227531, 12, -0.9569999999999993, -0.94, -0.97, 60, -1.472666666666666, -1.47, -1.49, 60, 0.1659603269598471, 0.166152, 0.16526, 523, 5.13704015296368, 5.158, 5.137, 523, -21.99623326959867, -20.85, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.005, 0.01, 0.0, 2, 25.68, 25.68, 25.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2552697166633, 1002.26079419803, 1002.25020895424, 12, 1002.0, 1002.0, 1002.0, 60, 98.39999999999999, 98.5, 98.3, 12, -2.257666666666668, -2.25, -2.28, 60, -2.4066666666666663, -2.4, -2.5, 30, 98.40000000000006, 98.5, 98.3, 30, , , , , 335.4489440917969, 347.0, 327.0, 602, 155.44894409179688, 167.0, 147.0, 602, 5.482724252491682, 6.9, 3.9, 602, 356.70782470703125, 344.9, 2.6, 290, 176.70782470703125, 194.0, 147.0, 290, 358.6561279296875, 358.915863037109, 358.438262939453, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 14.363636016845703, 14.800000000000011, 14.0, 11, 326.12725830078125, 327.0, 325.4, 11, 327.10906982421875, 328.2, 327.0, 11, 357.2504577636719, 345.167141222857, 3.25650602669498, 290, 177.25045776367188, 194.990156565724, 147.015378137184, 290, 359.3143615722656, 359.568298339844, 359.060729980469, 11, 18.30999755859375, 18.30999804388901, 18.30999804388901, 11, 15.344321250915527, 15.789602293094987, 14.939454978681994, 11, 326.2980041503906, 327.01537813718403, 325.43715965272804, 11, 327.12042236328125, 328.17094892712396, 327.01537813718403, 11, 8.127177238464355, 15.4, 2.3, 600, 188.12718200683594, 195.4, 182.3, 600, 5.723500000000001, 7.0, 4.5, 600, 5.909310344827588, 7.0, 4.6, 290, 6.174857534273493, 6.19581749049431, 6.14137573453163, 11, 5.927316766278701, 6.72, 4.88, 289, 7.519999999999997, 7.52, 7.52, 11, 7.6, 7.6, 7.6, 11, 7.5, 7.5, 7.5, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.790433097510571, 6.87998847779553, 4.47778316963165, 290, 6.054494500862774, 6.07517329597333, 6.02120380857949, 11, 5.808421676461145, 6.59927719534192, 4.76127620974046, 289, 7.39750985070223, 7.39750985070223, 7.39750985070223, 11, 7.478839532674782, 7.47883953267478, 7.47883953267478, 11, 7.393874798734642, 7.39387479873464, 7.39387479873464, 11, 3.984912812421769, 3.98491281242177, 3.98491281242177, 11, , , , , , , , , 211.45286560058594, 213.199, 209.548, 60, , , , , 2824.5, 2856.0, 2757.0, 60, 0.5999999642372131, 0.6, 0.6, 539, 8857.736223081669, 8857.7378931, 8857.7345619, 60, 88.96227038469446, 88.9622982183333, 88.9622426983333, 60, 4800.7356038399985, 4800.7942464, 4800.6768921, 60, 48.012260063999996, 48.01323744, 48.011281535, 60, , , , , , , , , 211.9936981201172, 213.09, 211.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 2824.4804499999955, 2856.63, 2756.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.025866666808724403, 0.05, 0.01, 600, 0.025866666808724403, 0.05, 0.01, 600, 0.0, 0.0, 0.0, 600, -0.005249999999999961, -0.0, -0.01, 600, 0.4641333333333328, 0.61, 0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.734163906674, 8857.735905, 8857.732438, 600, 88.96223606511101, 88.9622650833333, 88.9622073, 600, 4800.776884859999, 4800.83545, 4800.717662, 600, 48.012948081000005, 48.0139241666667, 48.0119610333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5599166666666687, 0.56, 0.55, 600, 0.0004833333333333335, 0.03, -0.03, 600, -0.3639833333333381, -0.36, -0.37, 600, -0.000583333333333333, 0.05, -0.04, 600, -0.042500000000000024, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4145000000000035, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007333333333333337, 0.04, -0.04, 600, 0.23995666666666668, 0.2477, 0.2273, 60, , , , , , , , , , , , , , , , , 0.44440166666666664, 0.4588, 0.421, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583039655172414, 2.58589, 2.58106, 58, 32.096641379310356, 32.0987, 32.0949, 58, 1439.255603448276, 1439.426, 1439.138, 58, -1.2771275862068963, -1.2417, -1.3017, 58
2018-09-05 00:30:00, 4368.028, 4369.52, 4364.28, 5, 4376.088, 4377.58, 4372.34, 5, 8.06, 8.06, 8.06, 5, 11.313800000000017, 11.316, 11.312, 120, 1492.103416666667, 1492.134, 1492.082, 120, 999.416999999999, 999.42, 999.41, 60, 2.0, 2.0, 2.0, 60, 0.9616666666666673, 0.97, 0.96, 60, -2.4916666666666667, -2.4, -2.5, 12, -2.4479999999999977, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 96.87666666666672, 96.9, 96.7, 30, 1804.0, 1804.0, 1804.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6998390593568415, -2.6037645930403, -2.73095292881089, 12, -0.9579999999999995, -0.94, -0.97, 60, -1.4726666666666657, -1.47, -1.49, 60, 0.16527488888888892, 0.165784, 0.164806, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.034674329502113, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 25.68, 25.68, 25.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.267433290271, 1002.27082257469, 1002.26079384488, 12, 1002.0, 1002.0, 1002.0, 60, 98.46666666666665, 98.6, 98.3, 12, -2.2853333333333357, -2.26, -2.31, 60, -2.4900000000000007, -2.4, -2.5, 30, 98.46666666666665, 98.6, 98.3, 30, , , , , 335.671142578125, 344.6, 329.2, 600, 155.67115783691406, 164.60000000000002, 149.2, 600, 5.331999999999989, 7.1, 4.0, 600, 352.7167053222656, 339.4, 2.3, 289, 172.71670532226562, 197.2, 149.2, 289, 358.34967041015625, 358.858123779297, 357.770477294922, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 16.933439254760742, 17.19999999999999, 14.0, 12, 327.0, 327.0, 327.0, 12, 327.0, 327.0, 327.0, 12, 353.17144775390625, 339.55139749404, 2.94999575592786, 289, 173.1714630126953, 198.254184217779, 149.235143273618, 289, 358.9658203125, 359.502685546875, 358.360961914062, 12, 18.30999755859375, 18.30999804388901, 18.30999804388901, 12, 17.9822940826416, 18.254184217779, 14.990156565723993, 12, 327.015380859375, 327.01537813718403, 327.01537813718403, 12, 327.015380859375, 327.01537813718403, 327.01537813718403, 12, 9.14669132232666, 17.7, 2.0, 600, 189.14669799804688, 197.7, 182.0, 600, 5.483833333333328, 6.9, 4.1, 600, 5.764359861591695, 7.1, 4.4, 289, 6.076481538201965, 6.13267702936097, 6.0342205323194, 12, 5.751704938659952, 6.78, 4.62, 289, 7.519999999999997, 7.52, 7.52, 12, 7.599999999999999, 7.6, 7.6, 12, 7.058333333333333, 7.5, 7.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.64807636272151, 6.99218465383869, 4.28736034922364, 289, 5.95533672668418, 6.01255203394448, 5.91316941833477, 12, 5.6354597776911, 6.67016169759441, 4.50610037733374, 289, 7.397509850702231, 7.39750985070223, 7.39750985070223, 12, 7.478839532674782, 7.47883953267478, 7.47883953267478, 12, 6.941355760006261, 7.39387479873464, 6.87998847779553, 12, 3.984912812421769, 3.98491281242177, 3.98491281242177, 12, , , , , , , , , 211.40647888183594, 213.757, 209.883, 60, , , , , 2924.5, 2956.0, 2857.0, 60, 0.5999999642372131, 0.6, 0.6, 541, 8857.732857356666, 8857.7345059, 8857.7312158, 60, 88.96221428927778, 88.962241765, 88.96218693, 60, 4800.616785254999, 4800.674939, 4800.5588166, 60, 48.010279754249986, 48.0112489833333, 48.00931361, 60, , , , , , , , , 211.95037841796875, 213.22, 210.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 2924.5426289517413, 2956.74, 2856.73, 601, 0.6000000000000132, 0.6, 0.6, 1201, 0.009133333340287209, 359.99, 0.0, 600, 0.009133333340287209, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.627787021630615, 0.76, 0.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.730740612313, 8857.732433, 8857.729039, 601, 88.96217901020532, 88.9622072166667, 88.96215065, 601, 4800.658029720466, 4800.717459, 4800.600196, 601, 48.01096716200778, 48.01195765, 48.0100032666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3009159034137951, 1.4, 1.3, 1201, 0.5597500000000022, 0.56, 0.55, 600, -0.00018333333333333323, 0.04, -0.04, 600, -0.3637000000000039, -0.36, -0.37, 600, 0.0007333333333333332, 0.05, -0.04, 600, -0.07349999999999988, 1.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4001663893510854, 0.5, 0.4, 601, 1.2009159034138472, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.001233333333333334, 0.03, -0.04, 600, 0.23828999999999997, 0.2482, 0.2282, 60, , , , , , , , , , , , , , , , , 0.4413116666666667, 0.4596, 0.4225, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5817998275862064, 2.58638, 2.58037, 58, 32.097751724137936, 32.1036, 32.0948, 58, 1439.1769655172416, 1439.436, 1439.096, 58, -1.2939344827586206, -1.2412, -1.3104, 58
2018-09-05 00:31:00, 4370.415, 4372.43, 4368.15, 4, 4378.475, 4380.49, 4376.21, 4, 8.06, 8.06, 8.06, 4, 11.313850000000004, 11.316, 11.312, 120, 1492.09215, 1492.105, 1492.081, 120, 999.418, 999.43, 999.41, 60, 2.0, 2.0, 2.0, 60, 0.9633333333333334, 0.97, 0.96, 60, -2.4583333333333335, -2.4, -2.5, 12, -2.4593999999999974, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 96.90666666666665, 97.1, 96.7, 30, 1787.5, 1804.0, 1771.0, 4, 295.0, 295.0, 295.0, 4, 2230.0, 2230.0, 2230.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1377.5, 1673.0, 1082.0, 2, 5.5, 6.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6403844074111578, -2.57643718332326, -2.70359843849394, 12, -0.9624999999999994, -0.94, -0.97, 60, -1.4711666666666658, -1.46, -1.49, 60, 0.16422458541266804, 0.164919, 0.161002, 521, 5.137040307101736, 5.158, 5.137, 521, -22.017140115163347, -17.12, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 25.69, 25.69, 25.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2688723638208, 1002.28029404071, 1002.26079352399, 12, 1002.0, 1002.0, 1002.0, 60, 98.65833333333332, 98.8, 98.5, 12, -2.2791666666666686, -2.26, -2.29, 60, -2.453333333333333, -2.4, -2.5, 30, 98.65333333333332, 98.9, 98.5, 30, , , , , 334.2185974121094, 341.5, 328.6, 600, 154.21859741210938, 161.5, 148.60000000000002, 600, 5.495333333333335, 6.9, 4.1, 600, 354.7568054199219, 360.0, 1.1, 289, 174.7567901611328, 192.1, 149.5, 289, 358.080322265625, 358.518646240234, 357.729370117188, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 327.0, 327.0, 327.0, 12, 328.8333740234375, 329.2, 327.0, 12, 355.2598876953125, 359.988161333777, 0.293913926792058, 289, 175.2598876953125, 192.980743262868, 149.541443982533, 289, 358.70367431640625, 359.167846679688, 358.318756103516, 12, 18.30999755859375, 18.30999804388901, 18.30999804388901, 12, 18.254182815551758, 18.254184217779, 18.254184217779, 12, 327.015380859375, 327.01537813718403, 327.01537813718403, 12, 328.865234375, 329.235143273618, 327.01537813718403, 12, 7.131629467010498, 360.0, 1.1, 600, 187.13162231445312, 196.4, 179.10000000000002, 600, 5.920000000000008, 6.9, 4.5, 600, 6.154671280276822, 6.8, 4.7, 289, 6.0183663625315935, 6.02968858131489, 5.99474593847219, 12, 6.166498899024852, 6.75, 5.12, 289, 7.519999999999997, 7.52, 7.52, 12, 7.599999999999999, 7.6, 7.6, 12, 7.099999999999999, 7.1, 7.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.037588220026037, 6.69306750081417, 4.5801477740399, 289, 5.898368731487118, 5.91008238107725, 5.87459705660982, 12, 6.049339705364594, 6.62964058878916, 5.00486917377959, 289, 7.397509850702231, 7.39750985070223, 7.39750985070223, 12, 7.478839532674782, 7.47883953267478, 7.47883953267478, 12, 6.992184653838691, 6.99218465383869, 6.99218465383869, 12, 3.984912812421769, 3.98491281242177, 3.98491281242177, 12, , , , , , , , , 211.81019592285156, 213.657, 208.777, 60, , , , , 3024.5, 3056.0, 2957.0, 60, 0.5999999642372131, 0.6, 0.6, 540, 8857.729531913332, 8857.7311605, 8857.7278998, 60, 88.96215886522222, 88.9621860083333, 88.9621316633333, 60, 4800.498467138334, 4800.556843, 4800.4396815, 60, 48.008307785638884, 48.0092807166667, 48.007328025, 60, , , , , , , , , 212.04307556152344, 213.38, 210.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 3024.603105175286, 3056.64, 2956.84, 599, 0.6000000000000132, 0.6, 0.6, 1199, 359.99444580078125, 359.99, 0.0, 600, 359.99444580078125, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.535993322203675, 1.87, 0.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.727510300496, 8857.729033, 8857.725927, 599, 88.96212517167508, 88.96215055, 88.9620987833333, 599, 4800.536895387314, 4800.599995, 4800.478493, 599, 48.0089482564552, 48.0099999166667, 48.0079748833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4942452043369476, 1.5, 1.4, 1199, 0.5598833333333354, 0.56, 0.55, 600, -0.00065, 0.04, -0.04, 600, -0.3653833333333372, -0.36, -0.37, 600, -0.00021666666666666658, 0.04, -0.04, 600, -0.0029999999999999988, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4005008347245448, 0.5, 0.4, 599, 1.3942452043369726, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.00030000000000000014, 0.03, -0.04, 600, 0.237075, 0.2468, 0.2287, 60, , , , , , , , , , , , , , , , , 0.43905999999999995, 0.457, 0.4235, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588908979591838, 2.59232, 2.58676, 49, 32.10292244897959, 32.1064, 32.0993, 49, 1439.591551020408, 1439.787, 1439.462, 49, -1.208416326530612, -1.1684, -1.2355, 49
2018-09-05 00:32:00, 4371.78, 4371.78, 4371.78, 1, 4379.84, 4379.84, 4379.84, 1, 8.06, 8.06, 8.06, 1, 11.304524999999993, 11.314, 11.287, 120, 1492.0805833333336, 1492.111, 1492.041, 120, 999.4219999999991, 999.43, 999.42, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -2.4090909090909087, -2.4, -2.5, 11, -2.4593999999999974, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 96.74333333333334, 96.9, 96.7, 30, 688.0, 688.0, 688.0, 4, 820.0, 820.0, 820.0, 4, 2099.0, 2230.0, 1968.0, 2, 705.0, 820.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.595458068181394, -2.56279194179263, -2.70359843849394, 11, -0.9694999999999994, -0.94, -0.97, 60, -1.470499999999999, -1.46, -1.49, 60, 0.16256908445297508, 0.163595, 0.159692, 521, 5.137161228406917, 5.158, 5.137, 521, -22.009059500959893, -19.61, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 25.69, 25.69, 25.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2720292556692, 1002.28029360128, 1002.27026487436, 12, 1002.0, 1002.0, 1002.0, 60, 98.62727272727274, 98.8, 98.4, 11, -2.274500000000001, -2.26, -2.29, 60, -2.4066666666666663, -2.4, -2.5, 30, 98.63000000000005, 98.8, 98.4, 30, , , , , 333.72918701171875, 342.5, 326.2, 599, 153.7291717529297, 162.5, 146.2, 599, 5.512353923205338, 6.8, 4.3, 599, 0.9213582277297974, 335.5, 2.3, 289, 180.92135620117188, 190.8, 148.8, 289, 357.68963623046875, 357.91552734375, 357.526184082031, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 13.691485404968262, 17.19999999999999, 12.099999999999994, 12, 327.0, 327.0, 327.0, 12, 328.9666748046875, 329.2, 328.8, 12, 1.5498909950256348, 335.556441710614, 2.94424901272551, 289, 181.54989624023438, 191.666137616654, 148.795167689276, 289, 358.2802429199219, 358.499176025391, 358.08203125, 12, 18.30999755859375, 18.30999804388901, 18.30999804388901, 12, 14.386810302734375, 18.254184217779, 12.980743262868003, 12, 327.015380859375, 327.01537813718403, 327.01537813718403, 12, 328.9784851074219, 329.235143273618, 328.795167689276, 12, 6.8783159255981445, 11.9, 2.3, 600, 186.87831115722656, 191.9, 182.3, 600, 6.178500000000005, 7.3, 4.8, 600, 6.244982698961938, 7.3, 4.9, 289, 5.976799280067688, 5.98411214953273, 5.97123098201938, 12, 6.221032196969699, 7.25, 5.25454545454545, 288, 7.343333333333335, 7.52, 7.32727272727273, 12, 7.508333333333333, 7.6, 7.5, 12, 7.108333333333333, 7.3, 7.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.125126586821873, 7.17668180083207, 4.78354508477776, 289, 5.857710513117843, 5.86668083443592, 5.85210283492487, 12, 6.101260201476078, 7.12627328461847, 5.13280965880048, 288, 7.234512389180318, 7.39750985070223, 7.21969443813287, 12, 7.400955193229653, 7.47883953267478, 7.39387479873464, 12, 6.997920465697805, 7.17668180083207, 6.87651724915469, 12, 3.984912812421769, 3.98491281242177, 3.98491281242177, 12, , , , , , , , , 212.19528198242188, 214.498, 210.0, 60, , , , , 3124.5, 3156.0, 3057.0, 60, 0.5999999642372131, 0.6, 0.6, 540, 8857.726188851668, 8857.7278441, 8857.724529, 60, 88.96210314752776, 88.962130735, 88.9620754833333, 60, 4800.378187336666, 4800.4376694, 4800.3186813, 60, 48.006303122277785, 48.00729449, 48.005311355, 60, , , , , , , , , 212.39697265625, 213.52, 211.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 3124.543660565718, 3156.74, 3056.74, 601, 0.6000000000000132, 0.6, 0.6, 1200, 0.012800000607967377, 359.99, 0.0, 600, 0.012800000607967377, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.250766666666667, 1.42, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.724300480864, 8857.725921, 8857.722656, 601, 88.96207172036128, 88.9620986833333, 88.96204435, 600, 4800.417666668336, 4800.478294, 4800.355906, 600, 48.006961111138864, 48.0079715666667, 48.0059317666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5599833333333354, 0.56, 0.55, 600, -0.0006833333333333338, 0.04, -0.04, 600, -0.3676500000000034, -0.36, -0.37, 600, 0.0005666666666666667, 0.03, -0.04, 600, 0.0526666666666667, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.40850000000000347, 0.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.0009000000000000002, 0.05, -0.05, 600, 0.2390016666666667, 0.2479, 0.2305, 60, , , , , , , , , , , , , , , , , 0.44262833333333323, 0.4591, 0.4269, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5952412121212123, 2.59746, 2.59266, 66, 32.105440909090895, 32.1091, 32.101, 66, 1439.9660606060606, 1440.095, 1439.808, 66, -1.1304090909090905, -1.1038, -1.1638, 66
2018-09-05 00:33:00, 4370.63, 4372.78, 4367.87, 5, 4378.688, 4380.84, 4375.92, 5, 8.058000000000002, 8.06, 8.05, 5, 11.32465, 11.343, 11.285, 120, 1492.1311083333326, 1492.263, 1492.057, 120, 999.4170000000003, 999.42, 999.41, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -2.475, -2.4, -2.5, 12, -2.4593999999999974, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 96.80000000000001, 96.9, 96.7, 30, 1738.0, 1738.0, 1738.0, 4, 295.0, 295.0, 295.0, 4, 2198.0, 2198.0, 2198.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1377.5, 1673.0, 1082.0, 2, 5.5, 6.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.668409147370601, -2.56279194179263, -2.73095292881089, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.471666666666666, -1.47, -1.49, 60, 0.16052319731800768, 0.161762, 0.1591, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.037183908046178, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 25.69, 25.69, 25.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 20000.0, 20000.0, 20000.0, 2, 16284.0, 17763.0, 14805.0, 2, 999.0, 999.0, 999.0, 60, 1002.2673394366284, 1002.27082154894, 1002.26079278905, 12, 1002.0, 1002.0, 1002.0, 60, 98.57499999999999, 98.8, 98.3, 12, -2.291166666666669, -2.28, -2.31, 60, -2.4833333333333334, -2.4, -2.5, 30, 98.52333333333335, 98.8, 98.2, 30, , , , , 334.503173828125, 343.8, 328.4, 601, 154.50318908691406, 163.79999999999995, 148.39999999999998, 601, 5.623460898502495, 6.6, 4.1, 601, 358.20660400390625, 360.0, 1.7, 289, 178.20660400390625, 190.5, 148.8, 289, 357.5694580078125, 357.881286621094, 357.350921630859, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 12.000004768371582, 12.099999999999994, 11.0, 11, 327.0, 327.0, 327.0, 11, 328.79998779296875, 328.8, 328.8, 11, 358.7827453613281, 359.684360631007, 0.294708657646062, 289, 178.78274536132812, 191.330599221497, 148.838774158812, 289, 358.1510925292969, 358.487182617188, 357.89990234375, 11, 18.30999755859375, 18.30999804388901, 18.30999804388901, 11, 12.782707214355469, 12.980743262868003, 11.891513925020007, 11, 327.015380859375, 327.01537813718403, 327.01537813718403, 11, 328.795166015625, 328.795167689276, 328.795167689276, 11, 7.194558620452881, 360.0, 1.1, 600, 187.19456481933594, 195.4, 178.60000000000002, 600, 6.014666666666667, 7.3, 4.5, 600, 6.205536332179928, 7.3, 5.3, 289, 6.000135702625406, 6.02328956461645, 5.98775510204082, 11, 6.217988128709777, 7.01, 5.7, 291, 7.327272727272729, 7.32727272727273, 7.32727272727273, 11, 7.5, 7.5, 7.5, 11, 7.299999999999998, 7.3, 7.3, 11, 4.1000000000000005, 4.1, 4.1, 11, 6.08795581102867, 7.17500193911473, 5.18080804402059, 289, 5.8823221824799, 5.90361260928441, 5.86968436403778, 11, 6.10037124446526, 6.88858653279603, 5.57914615974414, 291, 7.219694438132871, 7.21969443813287, 7.21969443813287, 11, 7.393874798734642, 7.39387479873464, 7.39387479873464, 11, 7.17668180083207, 7.17668180083207, 7.17668180083207, 11, 3.984912812421769, 3.98491281242177, 3.98491281242177, 11, 1.017, 1.017, 1.017, 1, , , , , 212.4261932373047, 214.595, 210.282, 60, , , , , 3224.5, 3256.0, 3157.0, 60, 0.5999999642372131, 0.6, 0.6, 540, 8857.722860245001, 8857.7244728, 8857.7212167, 60, 88.96204767075001, 88.9620745466667, 88.9620202783333, 60, 4800.257944841666, 4800.3166433, 4800.1990412, 60, 48.00429908069445, 48.0052773883333, 48.0033173533333, 60, , , , , , , , , 212.61778259277344, 213.67, 211.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 3224.65666666666, 3256.74, 3156.84, 600, 0.6000000000000132, 0.6, 0.6, 1202, 0.023128120228648186, 0.06, 0.0, 601, 0.023128120228648186, 0.06, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0015307820299500844, 0.01, -0.01, 601, 1.281464226289515, 1.93, 0.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.72100452167, 8857.72265, 8857.719321, 600, 88.96201678782577, 88.9620442666667, 88.9619886833333, 601, 4800.29717697005, 4800.355702, 4800.237071, 601, 48.004952949500854, 48.0059283666667, 48.0039511833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.0005990016638935112, 0.04, -0.03, 601, -0.3686356073211342, -0.36, -0.37, 601, -6.655574043261239e-05, 0.03, -0.03, 601, 0.04342762063227951, 2.9, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4026622296173084, 0.5, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0006988352745424293, 0.05, -0.05, 601, 0.23612166666666662, 0.2477, 0.226, 60, , , , , , , , , , , , , , , , , 0.43730166666666676, 0.4587, 0.4185, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5861398275862078, 2.59267, 2.58248, 58, 32.09734482758621, 32.1022, 32.0953, 58, 1439.4411206896555, 1439.825, 1439.221, 58, -1.2383948275862071, -1.1588, -1.2843, 58
2018-09-05 00:34:00, 4369.8966666666665, 4371.53, 4368.7, 6, 4377.953333333334, 4379.58, 4376.75, 6, 8.056666666666667, 8.07, 8.05, 6, 11.32255, 11.329, 11.312, 120, 1492.1327249999995, 1492.287, 1492.047, 120, 999.4161666666656, 999.42, 999.4, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -2.4333333333333327, -2.4, -2.5, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 96.87333333333339, 96.9, 96.8, 30, 1706.0, 1706.0, 1706.0, 4, 328.0, 328.0, 328.0, 4, 2198.0, 2198.0, 2198.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 6.0, 6.0, 6.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6644197473901943, -2.6037645930403, -2.75835696565457, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4746666666666661, -1.47, -1.49, 60, 0.15758129366602686, 0.159226, 0.155883, 521, 5.137000000000008, 5.137, 5.137, 521, -22.04186180422285, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 25.69, 25.69, 25.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 20000.0, 20000.0, 20000.0, 2, 16261.5, 18069.0, 14454.0, 2, 999.0, 999.0, 999.0, 60, 1002.2671070889683, 1002.27082119584, 1002.26023582905, 12, 1002.0, 1002.0, 1002.0, 60, 98.3, 98.5, 98.1, 12, -2.2778333333333345, -2.26, -2.29, 60, -2.423333333333333, -2.4, -2.5, 30, 98.31333333333335, 98.5, 98.1, 30, , , , , 335.3768310546875, 344.4, 327.2, 600, 155.3768310546875, 164.39999999999998, 147.2, 600, 5.765666666666664, 7.1, 4.3, 600, 352.7547302246094, 339.2, 4.6, 288, 172.7547149658203, 191.6, 147.2, 288, 357.396484375, 357.796325683594, 357.129943847656, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 10.94999885559082, 11.599999999999994, 10.800000000000011, 12, 327.0, 327.0, 327.0, 12, 328.4000244140625, 328.8, 327.2, 12, 353.2240295410156, 339.345979096615, 5.2816185238997, 288, 173.2240447998047, 192.490196244651, 147.2121216096, 288, 357.9631652832031, 358.348571777344, 357.676055908203, 12, 18.30999755859375, 18.30999804388901, 18.30999804388901, 12, 11.81275463104248, 12.490196244651003, 11.666137616653998, 12, 327.015380859375, 327.01537813718403, 327.01537813718403, 12, 328.4139709472656, 328.838774158812, 327.2121216096, 12, 8.216846466064453, 13.2, 4.6, 599, 188.2168426513672, 193.2, 184.6, 599, 5.8048414023372334, 7.0, 4.2, 599, 6.112847222222223, 7.0, 5.1, 288, 6.0065754023675675, 6.01867865790384, 5.99751123401313, 12, 6.117512626262627, 6.76, 5.15, 288, 7.327272727272729, 7.32727272727273, 7.32727272727273, 12, 7.5, 7.5, 7.5, 12, 7.299999999999998, 7.3, 7.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.997514926134545, 6.89086339208402, 4.97709230769873, 288, 5.887809614635685, 5.90024207029886, 5.87789394080949, 12, 6.001982091437033, 6.64111937016122, 5.03259147826465, 288, 7.219694438132872, 7.21969443813287, 7.21969443813287, 12, 7.393874798734642, 7.39387479873464, 7.39387479873464, 12, 7.176541812355626, 7.17668180083207, 7.17500193911473, 12, 3.984912812421769, 3.98491281242177, 3.98491281242177, 12, , , , , , , , , 212.72821044921875, 214.449, 210.779, 60, , , , , 3324.5, 3356.0, 3257.0, 60, 0.6000000238418579, 0.6, 0.6, 538, 8857.719520835, 8857.7211601, 8857.7178856, 60, 88.96199201391666, 88.962019335, 88.96196476, 60, 4800.138289751668, 4800.1970722, 4800.0798389, 60, 48.00230482919446, 48.0032845366667, 48.0013306483333, 60, , , , , , , , , 212.80116271972656, 213.56, 212.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 3324.603105175286, 3356.64, 3256.84, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.036828044801950455, 0.07, 0.02, 599, 0.036828044801950455, 0.07, 0.02, 599, 0.0, 0.0, 0.0, 599, -0.0025876460767946595, 0.01, -0.01, 599, 1.0860934891485792, 1.27, 0.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.717649614357, 8857.719315, 8857.715975, 599, 88.96196082690598, 88.9619885833333, 88.9619329166667, 599, 4800.177441878129, 4800.236876, 4800.118986, 599, 48.00295736463555, 48.0039479333333, 48.0019831, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5600000000000019, 0.56, 0.56, 599, -5.008347245409016e-05, 0.04, -0.03, 599, -0.3698330550918227, -0.36, -0.37, 599, -0.00030050083472454083, 0.04, -0.03, 599, 0.005843071786310514, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4016694490818068, 0.5, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.000300500834724541, 0.04, -0.04, 599, 0.23641000000000006, 0.2471, 0.2225, 60, , , , , , , , , , , , , , , , , 0.43783666666666654, 0.4576, 0.4121, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5832878947368423, 2.5843, 2.58248, 57, 32.09733859649123, 32.1, 32.095, 57, 1439.268561403509, 1439.325, 1439.222, 57, -1.27460350877193, -1.2628, -1.2842, 57
2018-09-05 00:35:00, 4409.62, 4523.05, 4365.93, 5, 4417.688, 4531.11, 4374.0, 5, 8.068000000000001, 8.07, 8.06, 5, 11.324691666666663, 11.333, 11.317, 120, 1492.1402583333333, 1492.189, 1492.077, 120, 999.4138333333343, 999.42, 999.41, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 96.8866666666667, 96.9, 96.8, 30, 1706.0, 1706.0, 1706.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.598068815044296, -2.59009472584989, -2.6037645930403, 12, -0.9699999999999992, -0.97, -0.97, 59, -1.4763333333333324, -1.47, -1.49, 60, 0.154336287356322, 0.156009, 0.15273, 522, 5.137000000000008, 5.137, 5.137, 521, -22.062072936660474, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 25.69, 25.69, 25.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 20000.0, 20000.0, 20000.0, 2, 19599.0, 20000.0, 19198.0, 2, 999.0, 999.0, 999.0, 60, 1002.2644140145059, 1002.27026414361, 1002.26023530428, 12, 1002.0, 1002.0, 1002.0, 60, 98.54166666666667, 98.6, 98.5, 12, -2.2580000000000005, -2.25, -2.28, 60, -2.4, -2.4, -2.4, 29, 98.54482758620689, 98.6, 98.5, 29, , , , , 334.4045104980469, 341.2, 327.4, 600, 154.40769958496094, 161.20000000000005, 147.39999999999998, 599, 5.7936666666666685, 7.3, 4.0, 600, 355.0770568847656, 360.0, 1.1, 289, 175.0770721435547, 191.9, 151.2, 289, 356.8818664550781, 357.080749511719, 356.665618896484, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 11.75, 11.900000000000006, 11.599999999999994, 12, 327.0, 327.0, 327.0, 12, 327.20001220703125, 327.2, 327.2, 12, 355.59063720703125, 340.875433132871, 0.6, 289, 175.5906219482422, 192.765400847555, 151.265255556816, 289, 357.4267883300781, 357.647338867188, 357.258270263672, 12, 18.30999755859375, 18.30999804388901, 18.30999804388901, 12, 12.627798080444336, 12.765400847554986, 12.490196244651003, 12, 327.015380859375, 327.01537813718403, 327.01537813718403, 12, 327.2121276855469, 327.2121216096, 327.2121216096, 12, 6.377514839172363, 360.0, 1.1, 600, 186.3775177001953, 197.2, 180.0, 600, 6.155666666666676, 7.2, 4.3, 600, 6.338754325259514, 7.2, 5.3, 289, 6.017782336260702, 6.02798339674852, 6.00207540643376, 12, 6.336728530984588, 7.0, 5.53, 289, 7.327272727272729, 7.32727272727273, 7.32727272727273, 12, 7.5, 7.5, 7.5, 12, 7.2749999999999995, 7.3, 7.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.221938757547681, 7.09519852324262, 5.18327285107205, 289, 5.899886944743662, 5.90991663561287, 5.8841798148447, 12, 6.219931303746559, 6.87716815118535, 5.41649295153893, 289, 7.219694438132872, 7.21969443813287, 7.21969443813287, 12, 7.393874798734642, 7.39387479873464, 7.39387479873464, 12, 7.148400800490692, 7.17500193911473, 7.09519852324262, 12, 3.984912812421769, 3.98491281242177, 3.98491281242177, 12, , , , , , , , , 212.809326171875, 214.982, 211.063, 60, , , , , 3424.5, 3456.0, 3357.0, 60, 0.5999999642372131, 0.6, 0.6, 541, 8857.716208408334, 8857.7178303, 8857.7145726, 60, 88.9619368068056, 88.9619638383333, 88.9619095433333, 60, 4786.686045495001, 4800.0778889, 4759.9609456, 60, 48.00032298047222, 48.0012981483333, 47.9993490933333, 60, , , , , , , , , 212.85684204101562, 213.49, 211.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 3424.5487188019947, 3456.75, 3356.74, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.04289517551660538, 0.07, 0.03, 601, 0.04288333281874657, 0.07, 0.03, 600, 0.0, 0.0, 0.0, 600, 0.009933333333333195, 0.01, 0.0, 600, 1.300798668885195, 1.43, 1.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.714270603992, 8857.715969, 8857.712564, 601, 88.96190451006659, 88.9619328166667, 88.9618760666667, 601, 4799.592729222959, 4800.118789, 4759.998554, 601, 48.00097699009984, 48.0019798166667, 47.9999759, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5600000000000019, 0.56, 0.56, 600, 0.0004333333333333331, 0.04, -0.03, 600, -0.36981666666666974, -0.36, -0.37, 600, 0.00035000000000000016, 0.03, -0.04, 600, 0.041098169717138075, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4073211314475908, 0.5, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.0005333333333333329, 0.04, -0.04, 600, 0.23616166666666666, 0.2479, 0.2269, 60, , , , , , , , , , , , , , , , , 0.4373699999999999, 0.4591, 0.4202, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5813374137931038, 2.58278, 2.57996, 58, 32.0962, 32.0987, 32.0948, 58, 1439.1537413793098, 1439.236, 1439.072, 58, -1.2983482758620686, -1.2809, -1.3152, 58
2018-09-05 00:36:00, 4369.1775, 4371.84, 4366.83, 4, 4377.2425, 4379.9, 4374.9, 4, 8.065000000000001, 8.07, 8.06, 4, 11.312583333333325, 11.327, 11.306, 120, 1492.1415916666656, 1492.231, 1492.086, 120, 999.4127868852469, 999.42, 999.4, 61, 2.0, 2.0, 2.0, 61, 0.9616393442622957, 0.97, 0.96, 61, -2.425, -2.4, -2.5, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 96.95333333333333, 97.1, 96.8, 30, 1673.0, 1673.0, 1673.0, 4, 311.5, 328.0, 295.0, 4, 2148.5, 2165.0, 2132.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6230300620010607, -2.59009472584989, -2.68993971367695, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4836666666666656, -1.47, -1.49, 60, 0.1516656372360845, 0.152872, 0.150717, 521, 5.137000000000008, 5.137, 5.137, 521, -22.06216475095806, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.005, 0.01, 0.0, 2, 25.69, 25.69, 25.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 20000.0, 20000.0, 20000.0, 2, 17887.5, 18460.0, 17315.0, 2, 999.0, 999.0, 999.0, 61, 1002.2637171504683, 1002.27026373584, 1002.25076327524, 12, 1002.0, 1002.0, 1002.0, 61, 98.54166666666667, 98.6, 98.5, 12, -2.264166666666668, -2.25, -2.29, 60, -2.4299999999999993, -2.4, -2.5, 30, 98.53999999999996, 98.6, 98.5, 30, , , , , 334.2275085449219, 346.0, 326.6, 599, 154.226318359375, 166.0, 146.60000000000002, 599, 5.440066777963273, 6.7, 3.7, 599, 359.97259521484375, 360.0, 1.1, 290, 179.9726104736328, 190.8, 149.0, 290, 356.751220703125, 356.940063476562, 356.555633544922, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 327.0, 327.0, 327.0, 12, 327.64996337890625, 329.0, 327.2, 12, 0.5804490447044373, 359.68144194137, 0.294233182210217, 290, 180.5804443359375, 191.634633359258, 149.033833129356, 290, 357.2900390625, 357.517211914062, 357.073669433594, 12, 18.305347442626953, 18.30999804388901, 18.254184217779, 12, 12.765400886535645, 12.765400847554986, 12.765400847554986, 12, 327.015380859375, 327.01537813718403, 327.01537813718403, 12, 327.6675109863281, 329.033833129356, 327.2121216096, 12, 5.695573329925537, 360.0, 1.1, 600, 185.69557189941406, 195.1, 178.0, 600, 6.19866666666667, 7.0, 4.6, 600, 6.303103448275862, 7.0, 5.6, 290, 6.031235854464826, 6.05501383125864, 6.01821008984103, 12, 6.299657124882037, 6.95, 5.80909090909091, 289, 7.327272727272729, 7.32727272727273, 7.32727272727273, 12, 7.5, 7.5, 7.5, 12, 7.200000000000002, 7.2, 7.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.184553716437965, 6.88003244956973, 5.48023293608052, 290, 5.914234087720934, 5.94215011685784, 5.89935457300923, 12, 6.1812070473081935, 6.82928299902864, 5.68845620114416, 289, 7.219694438132872, 7.21969443813287, 7.21969443813287, 12, 7.393874798734642, 7.39387479873464, 7.39387479873464, 12, 7.09519852324262, 7.09519852324262, 7.09519852324262, 12, 4.010116773821925, 4.28736034922364, 3.98491281242177, 12, , , , , , , , , 213.45089721679688, 215.526, 211.869, 60, , , , , 3524.5, 3556.0, 3457.0, 60, 0.5999999642372131, 0.6, 0.6, 539, 8857.712906906667, 8857.7145176, 8857.7113061, 60, 88.96188178177776, 88.9619086266667, 88.9618551016667, 60, 4759.8994914999985, 4759.9589326, 4759.8395518, 60, 47.998324858333326, 47.9993155433333, 47.9973258633333, 60, , , , , , , , , 213.40472412109375, 214.53, 212.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 3524.6131051752923, 3556.65, 3456.85, 599, 0.6000000000000132, 0.6, 0.6, 1198, 0.02931552566587925, 0.06, 0.0, 599, 0.029350001364946365, 0.06, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.003799999999999992, 0.01, -0.01, 600, 1.1732888146911438, 1.43, 0.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.71089302504, 8857.712558, 8857.709259, 599, 88.96184821708398, 88.9618759666667, 88.9618209833333, 599, 4759.939820432389, 4759.998351, 4759.881937, 599, 47.99899700720647, 47.9999725166667, 47.9980322833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5597666666666685, 0.56, 0.55, 600, -0.0005499999999999997, 0.04, -0.03, 600, -0.3700000000000029, -0.37, -0.37, 600, 0.00011666666666666658, 0.04, -0.04, 600, 0.050584307178631084, 2.3, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4016694490818069, 0.5, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0007666666666666666, 0.04, -0.03, 600, 0.23567166666666658, 0.2443, 0.2252, 60, , , , , , , , , , , , , , , , , 0.4364600000000001, 0.4525, 0.417, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797034482758616, 2.58047, 2.57893, 58, 32.095594827586204, 32.0969, 32.0942, 58, 1439.0565344827587, 1439.102, 1439.012, 58, -1.3185465517241377, -1.3092, -1.3278, 58
2018-09-05 00:37:00, 4368.124, 4374.59, 4362.83, 5, 4376.178, 4382.65, 4370.88, 5, 8.054, 8.06, 8.05, 5, 11.331408333333332, 11.344, 11.314, 120, 1492.2274833333336, 1492.285, 1492.144, 120, 999.4144999999995, 999.43, 999.41, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -2.466666666666667, -2.4, -2.5, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 96.79333333333331, 96.9, 96.7, 30, 1673.0, 1673.0, 1673.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 3.5, 4.0, 3.0, 2, 1722.0, 1771.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6623529005328153, -2.6037645930403, -2.70359843849394, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4839999999999989, -1.47, -1.49, 60, 0.15020867754318615, 0.150853, 0.149753, 521, 5.1372011494252945, 5.158, 5.137, 522, -22.04034548944358, -21.68, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 25.69, 25.69, 25.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2647845116935, 1002.27082006511, 1002.26023478588, 12, 1002.0, 1002.0, 1002.0, 60, 98.55833333333334, 98.6, 98.5, 12, -2.2848333333333346, -2.28, -2.31, 60, -2.463333333333333, -2.4, -2.5, 30, 98.55333333333328, 98.6, 98.5, 30, , , , , 334.9261169433594, 343.0, 327.4, 600, 154.92324829101562, 163.0, 147.39999999999998, 601, 5.280499999999998, 7.0, 3.5, 600, 355.6687316894531, 336.3, 3.7, 288, 175.66873168945312, 194.0, 147.39999999999998, 288, 356.6276550292969, 356.810882568359, 356.485473632812, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 12.041617393493652, 14.0, 11.0, 12, 327.0, 327.0, 327.0, 12, 328.8666687011719, 329.0, 327.4, 12, 356.2007141113281, 336.38117880072, 4.37832936703307, 288, 176.20071411132812, 194.951743010289, 147.373000392904, 288, 357.1764831542969, 357.413146972656, 357.009826660156, 12, 18.254182815551758, 18.254184217779, 18.254184217779, 12, 12.922357559204102, 14.951743010288993, 11.87512887492099, 12, 327.015380859375, 327.01537813718403, 327.01537813718403, 12, 328.89544677734375, 329.033833129356, 327.37300039290403, 12, 8.150090217590332, 14.8, 3.7, 601, 188.15008544921875, 194.8, 183.7, 601, 5.588851913477532, 6.7, 4.7, 601, 5.837847222222219, 7.0, 4.9, 288, 6.069868441889914, 6.0786998616874, 6.06208088489456, 12, 5.846684491978609, 6.74, 5.15, 289, 7.327272727272729, 7.32727272727273, 7.32727272727273, 12, 7.5, 7.5, 7.5, 12, 7.083333333333333, 7.2, 7.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.722067511413847, 6.89408619134303, 4.78102682554927, 288, 5.953278428505776, 5.96301730798887, 5.9464268100745, 12, 5.730851173409696, 6.63153190009754, 5.03282405749232, 289, 7.219694438132872, 7.21969443813287, 7.21969443813287, 12, 7.393874798734642, 7.39387479873464, 7.39387479873464, 12, 6.975540706005643, 7.09519852324262, 6.88003244956973, 12, 4.28736034922364, 4.28736034922364, 4.28736034922364, 12, , , , , , , , , 213.70050048828125, 215.81, 212.104, 60, , , , , 3624.5, 3656.0, 3557.0, 60, 0.5999999642372131, 0.6, 0.6, 542, 8857.709631704998, 8857.7112519, 8857.7080036, 60, 88.96182719508337, 88.9618541983333, 88.96180006, 60, 4759.777703373333, 4759.8375865, 4759.7176616, 60, 47.996295056222195, 47.9972931083333, 47.99529436, 60, , , , , , , , , 213.5390625, 214.34, 212.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 3624.5, 3656.65, 3556.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.01353333331644535, 359.99, 0.0, 600, 0.01353333331644535, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.005633333333333286, 0.01, -0.01, 600, 0.925016666666667, 1.08, 0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.707625570005, 8857.709253, 8857.705967, 600, 88.96179375950011, 88.9618208833333, 88.9617661166667, 600, 4759.822779461662, 4759.881735, 4759.763111, 600, 47.997046324361094, 47.9980289166667, 47.99605185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5599666666666687, 0.56, 0.55, 600, 3.3333333333333315e-05, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, 6.666666666666653e-05, 0.04, -0.04, 600, -0.0046666666666666905, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4011666666666705, 0.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00018333333333333342, 0.05, -0.04, 600, 0.23609333333333332, 0.247, 0.2267, 60, , , , , , , , , , , , , , , , , 0.4372350000000001, 0.4575, 0.4198, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579131724137931, 2.57961, 2.57879, 58, 32.09547241379311, 32.0968, 32.0944, 58, 1439.0221896551725, 1439.05, 1439.002, 58, -1.3257120689655173, -1.3199, -1.3298, 58
2018-09-05 00:38:00, 4369.338333333333, 4375.67, 4359.71, 6, 4377.406666666667, 4383.74, 4367.78, 6, 8.068333333333333, 8.07, 8.06, 6, 11.35225833333332, 11.362, 11.334, 120, 1492.3915583333333, 1492.436, 1492.118, 120, 999.4110000000006, 999.42, 999.4, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -2.4666666666666663, -2.4, -2.5, 12, -2.454, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 29, 96.8620689655173, 96.9, 96.8, 29, 1656.5, 1673.0, 1640.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 2214.0, 2263.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.668047951002308, -2.6037645930403, -2.70359843849394, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4866666666666657, -1.47, -1.49, 60, 0.14964031800766286, 0.149892, 0.149429, 522, 5.1372413793103515, 5.158, 5.137, 522, -22.079061302682202, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 25.69, 25.69, 25.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 20000.0, 20000.0, 20000.0, 2, 16858.5, 17131.0, 16586.0, 2, 999.0, 999.0, 999.0, 60, 1002.2622770341083, 1002.27081988968, 1002.25020586121, 12, 1002.0, 1002.0, 1002.0, 60, 98.51666666666665, 98.6, 98.4, 12, -2.2836666666666683, -2.28, -2.29, 60, -2.4666666666666663, -2.4, -2.5, 30, 98.52, 98.6, 98.4, 30, , , , , 334.58135986328125, 343.6, 326.6, 601, 154.58135986328125, 163.60000000000002, 146.60000000000002, 601, 5.304658901830283, 6.5, 3.8, 601, 0.5202556848526001, 336.5, 3.1, 289, 180.52024841308594, 192.7, 147.0, 289, 356.845947265625, 356.999206542969, 356.647277832031, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 14.0, 14.0, 14.0, 11, 327.0, 327.0, 327.0, 11, 327.2909240722656, 327.4, 327.0, 11, 1.1438301801681519, 336.557994324097, 3.75962883135057, 289, 181.14382934570312, 193.619550326992, 146.998279943708, 289, 357.3873291015625, 357.546081542969, 357.182220458984, 11, 18.25418472290039, 18.254184217779, 18.254184217779, 11, 14.951743125915527, 14.951743010288993, 14.951743010288993, 11, 327.0107116699219, 327.01537813718403, 326.998279943708, 11, 327.27081298828125, 327.37300039290403, 326.998279943708, 11, 8.310663223266602, 13.0, 3.1, 600, 188.3106689453125, 193.0, 183.1, 600, 5.826166666666667, 7.0, 4.6, 600, 5.904152249134946, 7.0, 4.8, 289, 6.08066355627252, 6.09007263922518, 6.06781887314205, 11, 5.902507077697391, 6.92, 5.05, 289, 7.25702479338843, 7.32727272727273, 7.25, 11, 7.309090909090909, 7.4, 7.3, 11, 7.0, 7.0, 7.0, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.787069588194047, 6.87984213488047, 4.68156941530353, 289, 5.964081797102764, 5.97304416112383, 5.94833632019638, 11, 5.785445987670094, 6.79837335757919, 4.93523043988602, 289, 7.1347661167561425, 7.21969443813287, 7.12627328461847, 11, 7.17668180083207, 7.17668180083207, 7.17668180083207, 11, 6.89408619134303, 6.89408619134303, 6.89408619134303, 11, 4.28736034922364, 4.28736034922364, 4.28736034922364, 11, , , , , 1.18, 1.18, 1.18, 1, 213.51638793945312, 215.804, 211.925, 60, , , , , 3724.5, 3756.0, 3657.0, 60, 0.5999999642372131, 0.6, 0.6, 540, 8857.706341474997, 8857.7079488, 8857.7047337, 60, 88.96177235791669, 88.9617991466667, 88.9617455616667, 60, 4759.656959114999, 4759.7157225, 4759.5984131, 60, 47.99428265191667, 47.9952620416667, 47.993306885, 60, , , , , , , , , 213.48223876953125, 214.43, 212.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 3724.5, 3756.65, 3656.75, 600, 0.6000000000000132, 0.6, 0.6, 1199, 0.0061769611202180386, 359.99, 0.0, 599, 0.0061769611202180386, 359.99, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.007796327212019941, 0.01, 0.0, 599, 0.8088333333333328, 1.09, 0.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.704338223333, 8857.705961, 8857.702709, 600, 88.96173897038886, 88.9617660166667, 88.9617118166667, 600, 4759.704128176668, 4759.762916, 4759.6443, 600, 47.995068802944466, 47.9960486, 47.9940716666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5599332220367298, 0.56, 0.55, 599, 0.00013355592654424082, 0.03, -0.03, 599, -0.3702504173622731, -0.37, -0.38, 599, 0.0002170283806343902, 0.04, -0.04, 599, -0.029382303839732903, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3773978315262667, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0005676126878130217, 0.04, -0.04, 599, 0.23526999999999995, 0.247, 0.2273, 60, , , , , , , , , , , , , , , , , 0.43570833333333325, 0.4575, 0.421, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578893888888889, 2.57941, 2.57839, 54, 32.095435185185174, 32.098, 32.0942, 54, 1439.0077592592597, 1439.041, 1438.979, 54, -1.3287055555555556, -1.3214, -1.3347, 54
2018-09-05 00:39:00, 4367.316666666667, 4374.78, 4360.5, 6, 4375.373333333334, 4382.83, 4368.56, 6, 8.056666666666667, 8.06, 8.05, 6, 11.360378151260516, 11.365, 11.354, 119, 1492.3573109243696, 1492.388, 1492.29, 119, 999.4136666666678, 999.42, 999.41, 60, 2.0, 2.0, 2.0, 60, 0.9429999999999993, 0.96, 0.94, 60, -2.5, -2.5, -2.5, 12, -2.453999999999998, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 31, 97.07419354838706, 97.2, 97.0, 31, 1640.0, 1640.0, 1640.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.691077940745032, -2.68993971367695, -2.70359843849394, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4886666666666657, -1.47, -1.49, 60, 0.1496219980842913, 0.149796, 0.149466, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.075823754789482, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 25.69, 25.69, 25.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 19639.0, 19782.0, 19496.0, 2, 19839.0, 20000.0, 19678.0, 2, 999.0, 999.0, 999.0, 60, 1002.2641337039066, 1002.27081954468, 1002.26079070467, 12, 1002.0, 1002.0, 1002.0, 60, 98.59166666666665, 98.6, 98.5, 12, -2.2906666666666693, -2.28, -2.31, 60, -2.5, -2.5, -2.5, 30, 98.59666666666661, 98.6, 98.5, 30, , , , , 334.9263916015625, 343.8, 329.9, 600, 154.9263916015625, 163.79999999999995, 149.89999999999998, 600, 5.387000000000001, 6.5, 3.6, 600, 356.5502014160156, 338.2, 3.4, 290, 176.5502166748047, 191.0, 150.10000000000002, 290, 356.83197021484375, 357.055328369141, 356.649047851562, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 13.891674041748047, 14.0, 12.699999999999989, 12, 327.0, 327.0, 327.0, 12, 327.0, 327.0, 327.0, 12, 357.09234619140625, 338.369817002774, 4.0742553733784, 290, 177.09234619140625, 191.874012993805, 150.09242873186, 290, 357.392333984375, 357.619812011719, 357.171691894531, 12, 18.254182815551758, 18.254184217779, 18.254184217779, 12, 14.84073543548584, 14.951743010288993, 13.619550326991998, 12, 326.998291015625, 326.998279943708, 326.998279943708, 12, 326.998291015625, 326.998279943708, 326.998279943708, 12, 7.646194934844971, 13.0, 3.4, 600, 187.6461944580078, 193.0, 183.4, 600, 5.676666666666665, 6.9, 4.5, 600, 5.853793103448274, 6.9, 4.8, 290, 6.076208569642435, 6.0812521618817, 6.07247579529737, 12, 5.855397923875427, 6.73, 5.0, 289, 7.25, 7.25, 7.25, 12, 7.299999999999998, 7.3, 7.3, 12, 7.0, 7.0, 7.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.73766182622354, 6.78238795237082, 4.67591849072124, 290, 5.959317563756094, 5.96569266631725, 5.95514308983166, 12, 5.739054590275638, 6.61122891005582, 4.88219490560109, 289, 7.126273284618468, 7.12627328461847, 7.12627328461847, 12, 7.17668180083207, 7.17668180083207, 7.17668180083207, 12, 6.8881511678169645, 6.89408619134303, 6.87984213488047, 12, 4.28736034922364, 4.28736034922364, 4.28736034922364, 12, , , , , , , , , 213.64393615722656, 215.017, 211.623, 60, , , , , 3824.5, 3856.0, 3757.0, 60, 0.5999999642372131, 0.6, 0.6, 539, 8857.703077061664, 8857.7046792, 8857.7014718, 60, 88.96171795102778, 88.9617446533333, 88.9616911966667, 60, 4759.537579381666, 4759.5964297, 4759.4784319, 60, 47.99229298969445, 47.9932738283333, 47.9913071983333, 60, , , , , , , , , 213.55039978027344, 214.4, 212.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 3824.5, 3856.65, 3756.75, 600, 0.6000000000000132, 0.6, 0.6, 1201, 359.9788818359375, 359.99, 0.0, 601, 359.9788818359375, 359.99, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.004642262895174683, -0.0, -0.01, 601, 0.4280499999999999, 0.61, 0.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.701076368332, 8857.702703, 8857.699455, 600, 88.9616846061389, 88.9617117166667, 88.9616575833333, 600, 4759.582563369999, 4759.644096, 4759.520625, 600, 47.99304272283332, 47.9940682666667, 47.9920104166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5600000000000019, 0.56, 0.56, 601, -9.98336106489185e-05, 0.04, -0.04, 601, -0.372179700499169, -0.37, -0.38, 601, 0.0006655574043261233, 0.04, -0.04, 601, -0.061231281198003355, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0011148086522462567, 0.04, -0.04, 601, 0.23468000000000006, 0.2456, 0.2243, 60, , , , , , , , , , , , , , , , , 0.4346366666666666, 0.4548, 0.4153, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786473770491805, 2.57913, 2.57813, 61, 32.09547213114753, 32.0981, 32.094, 61, 1438.99268852459, 1439.02, 1438.961, 61, -1.3318786885245903, -1.3263, -1.3386, 61
2018-09-05 00:40:00, 4371.0625, 4372.81, 4368.53, 8, 4379.115, 4380.86, 4376.58, 8, 8.052499999999998, 8.06, 8.05, 8, 11.33973553719008, 11.357, 11.305, 121, 1492.303116666667, 1492.353, 1492.085, 120, 999.4234999999992, 999.43, 999.42, 60, 2.0, 2.0, 2.0, 60, 0.943500000000001, 0.95, 0.94, 60, -2.5, -2.5, -2.5, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 96.87000000000005, 97.1, 96.7, 30, 1640.0, 1640.0, 1640.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.707018260933346, -2.68993971367695, -2.71726950227531, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.489333333333332, -1.47, -1.49, 60, 0.14966437499999993, 0.149808, 0.149338, 520, 5.137201923076931, 5.158, 5.137, 520, -22.085403846154055, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.005, 0.01, 0.0, 2, 25.69, 25.69, 25.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 19625.5, 19676.0, 19575.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.274161883831, 1002.28084769132, 1002.27081888522, 12, 1002.0, 1002.0, 1002.0, 60, 98.47499999999998, 98.6, 98.4, 12, -2.3173333333333335, -2.29, -2.34, 60, -2.5, -2.5, -2.5, 30, 98.46333333333335, 98.6, 98.4, 30, , , , , 335.6064758300781, 346.2, 325.8, 598, 155.60647583007812, 166.20000000000005, 145.8, 598, 4.7931438127090376, 5.9, 3.3, 598, 5.451491355895996, 360.0, 1.1, 289, 185.4514923095703, 195.1, 148.39999999999998, 289, 357.3699035644531, 358.019592285156, 356.745544433594, 12, 15.441643714904785, 17.19999999999999, 15.099999999999994, 12, 14.900044441223145, 15.099999999999994, 12.699999999999989, 12, 327.0, 327.0, 327.0, 12, 327.6332092285156, 330.1, 327.0, 12, 6.174377918243408, 340.283501036128, 0.6, 289, 186.17437744140625, 196.077562948601, 148.341720933745, 289, 357.95037841796875, 358.582824707031, 357.356872558594, 12, 16.445545196533203, 18.254184217779, 16.077562948601013, 12, 15.87277603149414, 16.077562948601013, 13.619550326991998, 12, 326.998291015625, 326.998279943708, 326.998279943708, 12, 327.62579345703125, 330.09242873185997, 326.998279943708, 12, 7.7061238288879395, 360.0, 1.1, 600, 187.7061309814453, 195.1, 180.0, 600, 5.72416666666667, 6.5, 4.4, 600, 5.738408304498272, 6.5, 4.6, 289, 6.075111184885177, 6.08192188040095, 6.06853195164074, 12, 5.726238244514106, 6.26, 4.85, 290, 7.25, 7.25, 7.25, 12, 7.299999999999998, 7.3, 7.3, 12, 6.916666666666667, 7.0, 6.9, 12, 4.591666666666668, 4.6, 4.5, 12, 5.619641777717992, 6.37829388821468, 4.48156499279333, 289, 5.958709190539377, 5.96489192759102, 5.95203639707528, 12, 5.607647361265722, 6.13923951705226, 4.73326915184431, 290, 7.126273284618468, 7.12627328461847, 7.12627328461847, 12, 7.17668180083207, 7.17668180083207, 7.17668180083207, 12, 6.79863031612243, 6.87984213488047, 6.78238795237082, 12, 4.479941398350689, 4.48156499279333, 4.47766836613099, 12, , , , , , , , , 213.9874725341797, 215.463, 211.354, 60, , , , , 3924.5, 3956.0, 3857.0, 60, 0.5999999642372131, 0.6, 0.6, 540, 8857.69981927, 8857.7014185, 8857.6982127, 60, 88.96166365449997, 88.9616903083333, 88.9616368783333, 60, 4759.41641959, 4759.4764057, 4759.3559415, 60, 47.990273659833335, 47.9912734283333, 47.9892656916667, 60, , , , , , , , , 213.812255859375, 214.68, 212.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 3924.5006833333314, 3956.66, 3856.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.9593811035156, 359.98, 359.94, 600, 359.9593505859375, 359.98, 359.94, 599, 0.0, 0.0, 0.0, 599, -0.009065108514190198, -0.0, -0.01, 599, 0.5031333333333318, 0.84, 0.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.697847764997, 8857.69945, 8857.696239, 600, 88.96163079608334, 88.9616575, 88.9616039833333, 600, 4759.459799243339, 4759.520427, 4759.399029, 600, 47.99099665405556, 47.9920071166667, 47.9899838166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.499000000000001, 1.5, 1.4, 1200, 0.5596828046744594, 0.56, 0.55, 599, -0.00016694490818030034, 0.04, -0.03, 599, -0.37584307178631043, -0.37, -0.38, 599, -1.669449081803003e-05, 0.04, -0.04, 599, -0.034499999999999996, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.40200000000000374, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0005509181969949918, 0.04, -0.04, 599, 0.23468166666666662, 0.2454, 0.2247, 60, , , , , , , , , , , , , , , , , 0.43463, 0.4544, 0.4161, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788370689655182, 2.57934, 2.57837, 58, 32.095506896551726, 32.0967, 32.094, 58, 1439.0040862068965, 1439.031, 1438.977, 58, -1.329501724137931, -1.3237, -1.3352, 58
2018-09-05 00:41:00, 4367.776, 4373.28, 4357.97, 5, 4375.838000000001, 4381.35, 4366.04, 5, 8.062000000000001, 8.07, 8.05, 5, 11.26319327731092, 11.316, 11.235, 119, 1491.984216666667, 1492.217, 1491.559, 120, 999.4243333333333, 999.43, 999.4, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -2.5, -2.5, -2.5, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 29, 96.90344827586208, 97.1, 96.7, 29, 1115.0, 1640.0, 590.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7035984384939407, -2.70359843849394, -2.70359843849394, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.4899999999999989, -1.47, -1.5, 60, 0.14911124137931023, 0.149587, 0.148589, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.069425287356527, -21.68, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 25.69, 25.69, 25.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 19406.5, 19591.0, 19222.0, 2, 19211.5, 20000.0, 18423.0, 2, 999.0, 999.0, 999.0, 60, 1002.2758329574516, 1002.28084723562, 1002.26079020934, 12, 1002.0, 1002.0, 1002.0, 60, 98.5, 98.5, 98.5, 12, -2.3240000000000007, -2.31, -2.34, 60, -2.5, -2.5, -2.5, 30, 98.50666666666666, 98.6, 98.5, 30, , , , , 335.87091064453125, 343.3, 330.3, 602, 155.87091064453125, 163.29999999999995, 150.3, 602, 5.21013289036545, 6.7, 3.8, 602, 355.2208557128906, 341.2, 1.1, 289, 175.2208709716797, 198.8, 150.3, 289, 357.7608337402344, 358.072570800781, 357.443176269531, 12, 18.183570861816406, 18.80000000000001, 15.099999999999994, 12, 18.183570861816406, 18.80000000000001, 15.099999999999994, 12, 327.0, 327.0, 327.0, 12, 328.3999938964844, 328.4, 328.4, 12, 355.73626708984375, 341.372155131204, 1.72207121144646, 289, 175.7362823486328, 199.916989394699, 150.352949140001, 289, 358.34307861328125, 358.643035888672, 357.973785400391, 12, 19.27735137939453, 19.916989394698987, 16.077562948601013, 12, 19.27735137939453, 19.916989394698987, 16.077562948601013, 12, 326.998291015625, 326.998279943708, 326.998279943708, 12, 328.3417053222656, 328.341720933745, 328.341720933745, 12, 8.527772903442383, 360.0, 1.1, 599, 188.52777099609375, 198.8, 180.0, 599, 5.578631051752928, 6.9, 4.5, 599, 5.773010380622835, 6.9, 4.5, 289, 6.042013978969009, 6.06910034602074, 6.03099273607747, 12, 5.782997798049703, 6.82, 4.6, 289, 7.25, 7.25, 7.25, 12, 7.299999999999998, 7.3, 7.3, 12, 6.800000000000002, 6.9, 6.7, 12, 4.516666666666667, 4.6, 4.5, 12, 5.6569188757531945, 6.77997747578446, 4.37982662479844, 289, 5.9246323624634405, 5.95172908525995, 5.91550190982101, 12, 5.666929199253964, 6.69877936631058, 4.48106427389846, 289, 7.126273284618468, 7.12627328461847, 7.12627328461847, 12, 7.17668180083207, 7.17668180083207, 7.17668180083207, 12, 6.685555311354257, 6.78238795237082, 6.5903296547286, 12, 4.396783019464255, 4.48156499279333, 4.37982662479844, 12, , , , , , , , , 213.94764709472656, 216.208, 211.778, 60, , , , , 4024.5, 4056.0, 3957.0, 60, 0.5999999642372131, 0.6, 0.6, 541, 8857.696538910004, 8857.6981566, 8857.6949273, 60, 88.96160898183335, 88.9616359433333, 88.9615821216667, 60, 4759.293359251666, 4759.3538562, 4759.2324769, 60, 47.98822265419444, 47.9892309366667, 47.9872079483333, 60, , , , , , , , , 213.86178588867188, 214.92, 212.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 4024.5092666666674, 4056.66, 3956.76, 600, 0.6000000000000132, 0.6, 0.6, 1198, 359.96728515625, 359.99, 359.94, 599, 359.9672546386719, 359.99, 359.94, 600, 0.0, 0.0, 0.0, 600, 0.003916666666666657, 0.01, -0.01, 600, 0.8621368948247102, 1.32, 0.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.694612307176, 8857.696234, 8857.693007, 599, 88.96157687178625, 88.9616039, 88.9615501166667, 599, 4759.338716729553, 4759.398826, 4759.278743, 599, 47.988978612159144, 47.9899804333333, 47.98797905, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4065108514190514, 1.5, 1.4, 1198, 0.5597000000000021, 0.56, 0.55, 600, 8.333333333333336e-05, 0.04, -0.04, 600, -0.3778333333333316, -0.37, -0.38, 600, 0.0009333333333333338, 0.04, -0.04, 600, 0.022871452420701162, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3065108514190127, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0003833333333333331, 0.05, -0.04, 600, 0.23641833333333337, 0.245, 0.228, 60, , , , , , , , , , , , , , , , , 0.43785, 0.4537, 0.4223, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789834482758622, 2.57966, 2.5786, 58, 32.09546379310345, 32.0973, 32.0943, 58, 1439.0131896551725, 1439.053, 1438.989, 58, -1.3275965517241377, -1.3192, -1.3327, 58
2018-09-05 00:42:00, 4369.6759999999995, 4371.16, 4368.07, 5, 4377.732000000001, 4379.21, 4376.13, 5, 8.056000000000001, 8.06, 8.05, 5, 11.282133333333327, 11.293, 11.273, 120, 1492.1088500000003, 1492.219, 1491.916, 120, 999.4246666666673, 999.44, 999.35, 60, 2.0, 2.0, 2.0, 60, 0.9329999999999998, 0.95, 0.93, 60, -2.5, -2.5, -2.5, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.07999999999998, 97.2, 96.9, 30, 557.0, 557.0, 557.0, 4, 524.5, 820.0, 229.0, 4, 1738.0, 1738.0, 1738.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.5, 8.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6456492239922857, -2.62183034629982, -2.68993971367695, 12, -0.9759999999999994, -0.97, -1.0, 60, -1.4904999999999988, -1.49, -1.5, 60, 0.14809972030651358, 0.148685, 0.147563, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.06773946360174, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 25.69, 25.69, 25.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 18783.5, 18828.0, 18739.0, 2, 16403.0, 17039.0, 15767.0, 2, 999.0, 999.0, 999.0, 60, 1002.2741611923608, 1002.29087527187, 1002.23070441054, 12, 1002.0, 1002.0, 1002.0, 60, 98.925, 99.1, 98.6, 12, -2.3250000000000006, -2.31, -2.34, 60, -2.5, -2.5, -2.5, 30, 98.94666666666664, 99.1, 98.6, 30, , , , , 335.9377746582031, 344.1, 327.6, 600, 155.93777465820312, 164.10000000000002, 147.60000000000002, 600, 4.750333333333335, 5.8, 3.5, 600, 357.7981872558594, 338.4, 1.7, 288, 177.79820251464844, 194.0, 148.39999999999998, 288, 357.8449401855469, 358.011260986328, 357.751190185547, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 327.0, 327.0, 327.0, 11, 328.3999938964844, 328.4, 328.4, 11, 358.36138916015625, 338.416185363062, 2.33566517627195, 288, 178.3614044189453, 194.996724986492, 148.368181848671, 288, 358.3955383300781, 358.564422607422, 358.307220458984, 11, 19.916988372802734, 19.916989394698987, 19.916989394698987, 11, 19.916988372802734, 19.916989394698987, 19.916989394698987, 11, 326.998291015625, 326.998279943708, 326.998279943708, 11, 328.3441162109375, 328.368181848671, 328.341720933745, 11, 9.36169147491455, 18.8, 1.7, 600, 189.3616943359375, 198.8, 181.7, 600, 5.0833333333333375, 6.0, 4.1, 600, 5.2892361111111095, 6.0, 4.3, 288, 5.984473290114504, 6.02759336099583, 5.94856451054997, 11, 5.289535984848479, 5.91818181818182, 4.43, 288, 7.25, 7.25, 7.25, 11, 7.299999999999998, 7.3, 7.3, 11, 6.9, 6.9, 6.9, 11, 4.336363636363636, 4.5, 4.3, 11, 5.173445457732906, 5.88070137106551, 4.18209696152844, 288, 5.866745767245692, 5.90898691642063, 5.82886418602619, 11, 5.17359736333245, 5.79547396079913, 4.31429245114601, 288, 7.126273284618469, 7.12627328461847, 7.12627328461847, 11, 7.17668180083207, 7.17668180083207, 7.17668180083207, 11, 6.779977475784462, 6.77997747578446, 6.77997747578446, 11, 4.2180478093957126, 4.37982662479844, 4.18209696152844, 11, , , , , , , , , 214.5337677001953, 216.064, 212.852, 60, , , , , 4124.5, 4156.0, 4057.0, 60, 0.5999999642372131, 0.6, 0.6, 539, 8857.69329537, 8857.6948722, 8857.6917218, 60, 88.96155492283332, 88.9615812033333, 88.9615286966667, 60, 4759.169231683334, 4759.2303354, 4759.1090175, 60, 47.98615386138887, 47.9871722566667, 47.9851502916667, 60, , , , , , , , , 214.395751953125, 215.4, 213.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 4124.51, 4156.66, 4056.76, 600, 0.6000000000000132, 0.6, 0.6, 1202, 359.95037841796875, 359.97, 359.91, 601, 359.95037841796875, 359.97, 359.91, 601, 0.0, 0.0, 0.0, 601, -0.00296173044925125, 0.01, -0.01, 601, 1.422795341098171, 1.73, 0.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.691393851917, 8857.693001, 8857.689778, 601, 88.96152323086525, 88.9615500166667, 88.9614963, 601, 4759.21871573877, 4759.278535, 4759.156739, 601, 47.98697859564615, 47.9879755833333, 47.98594565, 601, , , , , 12.0, 12.0, 12.0, 601, 1.419966722129814, 1.5, 1.4, 1202, 0.5595174708818658, 0.56, 0.55, 601, -0.0007653910149750423, 0.04, -0.04, 601, -0.3790183028286166, -0.37, -0.38, 601, 0.000782029950083195, 0.04, -0.03, 601, 0.00798668885191349, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4016638935108191, 0.5, 0.4, 601, 1.3199667221297577, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.000282861896838602, 0.04, -0.04, 601, 0.23442666666666673, 0.246, 0.2233, 60, , , , , , , , , , , , , , , , , 0.43415166666666666, 0.4556, 0.4135, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579149649122808, 2.5796, 2.57877, 57, 32.09547543859649, 32.0965, 32.094, 57, 1439.0231754385966, 1439.05, 1439.0, 57, -1.3254947368421053, -1.3198, -1.3304, 57
2018-09-05 00:43:00, 4371.530000000001, 4373.86, 4368.54, 5, 4379.594, 4381.92, 4376.6, 5, 8.064000000000002, 8.07, 8.06, 5, 11.271216666666668, 11.295, 11.248, 120, 1492.0791833333337, 1492.169, 1491.802, 120, 999.4373333333336, 999.45, 999.43, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -2.4916666666666667, -2.4, -2.5, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 29, 96.81034482758625, 96.9, 96.7, 29, 557.0, 557.0, 557.0, 4, 262.0, 262.0, 262.0, 4, 1820.5, 1837.0, 1804.0, 2, 606.5, 820.0, 393.0, 2, , , , , , , , , 639.0, 688.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6589109124039645, -2.61744680863177, -2.70359843849394, 12, -0.9769999999999995, -0.97, -1.0, 60, -1.4899999999999989, -1.47, -1.5, 60, 0.14692093461538466, 0.147677, 0.146159, 520, 5.137080769230777, 5.158, 5.137, 520, -22.07009615384636, -21.27, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 25.69, 25.69, 25.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 19034.5, 19152.0, 18917.0, 2, 18215.0, 18585.0, 17845.0, 2, 999.0, 999.0, 999.0, 60, 1002.2883215305975, 1002.29087521505, 1002.28028959003, 12, 1002.0, 1002.0, 1002.0, 60, 98.7666666666667, 99.1, 98.4, 12, -2.3274999999999992, -2.29, -2.34, 60, -2.4866666666666672, -2.4, -2.5, 30, 98.73666666666665, 99.1, 98.4, 30, , , , , 336.0264892578125, 349.0, 327.2, 598, 156.02650451660156, 169.0, 147.2, 598, 4.853177257525083, 6.3, 3.9, 598, 2.422691583633423, 349.0, 2.3, 290, 182.42269897460938, 192.7, 152.29999999999995, 290, 357.8815612792969, 358.098785400391, 357.577545166016, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 15.199474334716797, 18.80000000000001, 14.0, 12, 327.0, 327.0, 327.0, 12, 328.3999938964844, 328.4, 328.4, 12, 3.0742318630218506, 349.359948209171, 2.94475247164546, 290, 183.07423400878906, 193.632783205609, 152.326606275735, 290, 358.4557800292969, 358.728363037109, 358.114624023438, 12, 19.916990280151367, 19.916989394698987, 19.916989394698987, 12, 16.226224899291992, 19.916989394698987, 14.996724986492012, 12, 326.998291015625, 326.998279943708, 326.998279943708, 12, 328.3681945800781, 328.368181848671, 328.368181848671, 12, 7.193760871887207, 14.3, 2.0, 601, 187.19375610351562, 194.3, 182.0, 601, 5.69234608985026, 6.8, 4.2, 601, 5.787586206896554, 6.8, 4.6, 290, 5.914497962992326, 5.93560553633216, 5.8979951607328, 12, 5.786467084639496, 6.63, 4.86, 290, 7.007499999999999, 7.01, 7.0, 12, 7.2749999999999995, 7.3, 7.2, 12, 6.874999999999999, 6.9, 6.8, 12, 4.299999999999999, 4.3, 4.3, 12, 5.6693262143544265, 6.68473639709812, 4.48292865052058, 290, 5.796837562405539, 5.81728487505881, 5.78098422050958, 12, 5.669227904272512, 6.51347615404924, 4.74289042672685, 289, 6.8857319373933565, 6.88858653279603, 6.87716815118535, 12, 7.1550510851467015, 7.17500193911473, 7.09519852324262, 12, 6.756167206112877, 6.77997747578446, 6.68473639709812, 12, 4.182096961528439, 4.18209696152844, 4.18209696152844, 12, 1.194, 1.194, 1.194, 1, , , , , 214.8968505859375, 217.856, 212.743, 60, , , , , 4224.5, 4256.0, 4157.0, 60, 0.5999999642372131, 0.6, 0.6, 541, 8857.690083494997, 8857.6916679, 8857.6884974, 60, 88.96150139158335, 88.9615277983333, 88.9614749566667, 60, 4759.0458306266655, 4759.1069755, 4758.9850052, 60, 47.984097177111124, 47.9851162583333, 47.98308342, 60, , , , , , , , , 214.77032470703125, 215.96, 213.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 4224.51, 4256.66, 4156.76, 600, 0.6000000000000132, 0.6, 0.6, 1198, 359.9591369628906, 359.98, 359.93, 599, 359.9591369628906, 359.98, 359.93, 599, 0.0, 0.0, 0.0, 599, 0.004056761268781289, 0.01, 0.0, 599, 1.1883472454090165, 1.39, 0.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.688152579296, 8857.689773, 8857.686525, 599, 88.96146920965496, 88.9614962166667, 88.9614420833333, 599, 4759.095209949916, 4759.156531, 4759.0351, 599, 47.98492016583194, 47.9859421833333, 47.9839183333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5171953255425787, 1.7, 1.4, 1198, 0.5588480801335586, 0.56, 0.55, 599, -0.0007679465776293826, 0.04, -0.04, 599, -0.37984974958263484, -0.37, -0.38, 599, 0.00046744574290484125, 0.04, -0.04, 599, 0.01302170283806341, 3.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4171953255425298, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0002337228714524206, 0.06, -0.04, 599, 0.23424833333333336, 0.2431, 0.2255, 60, , , , , , , , , , , , , , , , , 0.43384000000000006, 0.4503, 0.4176, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788653448275864, 2.57925, 2.57838, 58, 32.09540517241379, 32.0969, 32.0942, 58, 1439.0061379310346, 1439.029, 1438.979, 58, -1.3290482758620692, -1.3242, -1.3344, 58
2018-09-05 00:44:00, 4370.320000000001, 4371.18, 4368.56, 4, 4378.38, 4379.24, 4376.62, 4, 8.06, 8.06, 8.06, 4, 11.28824166666668, 11.297, 11.283, 120, 1492.1431083333334, 1492.197, 1492.042, 120, 999.4305000000003, 999.44, 999.37, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -2.425, -2.4, -2.5, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.05999999999992, 97.2, 96.7, 30, 557.0, 557.0, 557.0, 4, 262.0, 262.0, 262.0, 4, 1197.0, 1213.0, 1181.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.575285091583991, -2.52192978753914, -2.66265918612726, 12, -0.9739999999999994, -0.97, -1.0, 60, -1.4896666666666656, -1.47, -1.49, 60, 0.1454651724137931, 0.146243, 0.144717, 522, 5.137321839080467, 5.158, 5.137, 522, -22.06618773946381, -21.27, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.025, 0.03, 0.02, 2, 25.69, 25.69, 25.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 19051.0, 19162.0, 18940.0, 2, 16179.5, 16342.0, 16017.0, 2, 999.0, 999.0, 999.0, 60, 1002.28293573082, 1002.29087462542, 1002.24073197357, 12, 1002.0, 1002.0, 1002.0, 60, 98.89166666666667, 99.1, 98.5, 12, -2.298666666666668, -2.29, -2.31, 60, -2.43103448275862, -2.4, -2.5, 29, 98.91379310344826, 99.1, 98.6, 29, , , , , 334.85968017578125, 341.0, 329.0, 601, 154.85968017578125, 161.0, 149.0, 601, 5.083693843594013, 6.1, 3.7, 601, 358.7590637207031, 338.7, 3.1, 289, 178.75906372070312, 193.8, 149.0, 289, 358.385009765625, 358.601470947266, 358.188323974609, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 13.13332462310791, 14.0, 12.699999999999989, 12, 327.0, 327.0, 327.0, 12, 328.70001220703125, 329.0, 328.4, 12, 359.3432922363281, 338.755970654861, 3.76035712667775, 289, 179.34329223632812, 194.733675851119, 148.972497671999, 289, 358.9821472167969, 359.256744384766, 358.819091796875, 12, 19.916990280151367, 19.916989394698987, 19.916989394698987, 12, 14.087421417236328, 14.996724986492012, 13.632783205609002, 12, 326.998291015625, 326.998279943708, 326.998279943708, 12, 328.67034912109375, 328.972497671999, 328.368181848671, 12, 8.741781234741211, 15.4, 3.1, 600, 188.7417755126953, 195.4, 183.1, 600, 5.562000000000007, 6.5, 4.6, 600, 5.670588235294118, 6.5, 4.8, 289, 5.87454465456718, 5.89360083016257, 5.85298997580365, 12, 5.6764234035860275, 6.41, 5.01, 289, 7.0, 7.0, 7.0, 12, 7.200000000000002, 7.2, 7.2, 12, 6.799999999999998, 6.8, 6.8, 12, 4.299999999999999, 4.3, 4.3, 12, 5.554653608631762, 6.38089571039182, 4.6769095870359, 289, 5.757121489568552, 5.77677572675899, 5.73560441517905, 12, 5.559921560164991, 6.28875006990346, 4.89496028530574, 290, 6.877168151185349, 6.87716815118535, 6.87716815118535, 12, 7.09519852324262, 7.09519852324262, 7.09519852324262, 12, 6.68473639709812, 6.68473639709812, 6.68473639709812, 12, 4.182096961528439, 4.18209696152844, 4.18209696152844, 12, , , , , , , , , 214.94918823242188, 216.693, 211.696, 60, , , , , 4324.5, 4356.0, 4257.0, 60, 0.5999999642372131, 0.6, 0.6, 539, 8857.686862301667, 8857.6884447, 8857.6852725, 60, 88.96144770502777, 88.9614740783333, 88.9614212083333, 60, 4758.9226299950005, 4758.9829514, 4758.8616809, 60, 47.98204383325002, 47.98304919, 47.981028015, 60, , , , , , , , , 214.73764038085938, 215.73, 213.72, 602, , , , , 1.0, 1.0, 1.0, 602, 20180905.0, 20180905.0, 20180905.0, 601, 4324.563660565722, 4356.76, 4256.76, 601, 0.6000000000000132, 0.6, 0.6, 1203, 359.95452880859375, 359.97, 359.93, 601, 359.95452880859375, 359.97, 359.93, 601, 0.0, 0.0, 0.0, 601, 0.0004825291181364394, 0.01, -0.0, 601, 0.7712292358803989, 0.86, 0.69, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.6848972475, 8857.686519, 8857.683269, 602, 88.96141495412517, 88.9614419833333, 88.9613878166667, 602, 4758.973141478412, 4759.034897, 4758.909531, 602, 47.98288569130683, 47.98391495, 47.9818255166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.7000000000000322, 1.7, 1.7, 1203, 0.5590682196339457, 0.56, 0.55, 601, 0.00019966722129783723, 0.04, -0.04, 601, -0.37960066555740163, -0.37, -0.38, 601, -0.00034941763727121456, 0.04, -0.04, 601, -0.012312811980033301, 3.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.599999999999966, 1.6, 1.6, 1203, 0.0, 0.0, 0.0, 601, -0.0001830282861896841, 0.05, -0.04, 601, 0.23401, 0.2448, 0.2267, 60, , , , , , , , , , , , , , , , , 0.4333766666666667, 0.4534, 0.4199, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578864137931034, 2.57935, 2.57849, 58, 32.09528620689656, 32.0976, 32.0938, 58, 1439.0064482758626, 1439.034, 1438.984, 58, -1.3289396551724137, -1.3232, -1.3337, 58
2018-09-05 00:45:00, 4371.725, 4374.66, 4369.45, 6, 4379.788333333333, 4382.73, 4377.51, 6, 8.063333333333334, 8.07, 8.06, 6, 11.297174999999985, 11.301, 11.288, 120, 1492.1273749999998, 1492.183, 1492.039, 120, 999.4216666666666, 999.43, 999.37, 60, 2.0, 2.0, 2.0, 60, 0.8789999999999992, 0.93, 0.87, 60, -2.5, -2.5, -2.5, 12, -2.453399999999997, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.07333333333328, 97.2, 96.9, 30, 557.0, 557.0, 557.0, 4, 295.0, 328.0, 262.0, 4, 1148.0, 1148.0, 1148.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1476.0, 1673.0, 1279.0, 2, 6.5, 8.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.708165744218919, -2.67629330410483, -2.73095292881089, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4898333333333325, -1.47, -1.5, 60, 0.1440251113243761, 0.144791, 0.143274, 521, 5.137161228406918, 5.158, 5.137, 521, -22.07500959692919, -21.68, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.025, 0.03, 0.02, 2, 25.69, 25.69, 25.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 19004.0, 19140.0, 18868.0, 2, 19380.0, 20000.0, 18760.0, 2, 999.0, 999.0, 999.0, 60, 1002.2716530416701, 1002.28084598102, 1002.22067478201, 12, 1002.0, 1002.0, 1002.0, 60, 98.46666666666665, 98.7, 98.3, 12, -2.310000000000001, -2.29, -2.33, 60, -2.496666666666667, -2.4, -2.5, 30, 98.45000000000007, 98.7, 98.3, 30, , , , , 336.7636413574219, 344.9, 329.5, 600, 156.76364135742188, 164.89999999999998, 149.5, 600, 4.897999999999997, 6.1, 3.7, 600, 356.45166015625, 338.2, 2.0, 289, 176.45166015625, 195.9, 149.5, 289, 358.8736572265625, 359.095672607422, 358.745208740234, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 15.816667556762695, 15.900000000000006, 15.400000000000006, 12, 327.0, 327.0, 327.0, 12, 329.0, 329.0, 329.0, 12, 356.9790954589844, 338.301356979312, 2.64212197559004, 289, 176.97911071777344, 196.913264777042, 149.400612166496, 289, 359.4696350097656, 359.670776367188, 359.349578857422, 12, 19.916990280151367, 19.916989394698987, 19.916989394698987, 12, 16.830415725708008, 16.913264777042002, 16.41617805110201, 12, 326.998291015625, 326.998279943708, 326.998279943708, 12, 328.9725036621094, 328.972497671999, 328.972497671999, 12, 8.865142822265625, 16.7, 2.0, 598, 188.86514282226562, 196.7, 182.0, 598, 5.33946488294314, 6.4, 4.1, 598, 5.522145328719728, 6.3, 4.3, 289, 5.807170614064526, 5.84669892844796, 5.76886662059433, 12, 5.518383139352, 6.25, 4.69090909090909, 289, 6.964166666666668, 7.0, 6.95, 12, 7.083333333333333, 7.2, 7.0, 12, 6.683333333333334, 6.8, 6.5, 12, 4.299999999999999, 4.3, 4.3, 12, 5.405665783017326, 6.18167497352406, 4.18284898033023, 289, 5.689014726840095, 5.7297599763624, 5.65228567368017, 12, 5.401991969395813, 6.12901740343287, 4.57515109820806, 289, 6.845059140187005, 6.87716815118535, 6.82928299902864, 12, 6.977882996301193, 7.09519852324262, 6.89408619134303, 12, 6.549052847065827, 6.68473639709812, 6.38089571039182, 12, 4.182096961528439, 4.18209696152844, 4.18209696152844, 12, , , , , , , , , 215.12269592285156, 216.501, 213.181, 60, , , , , 4424.5, 4456.0, 4357.0, 60, 0.5999999642372131, 0.6, 0.6, 539, 8857.683625561669, 8857.685218, 8857.6820319, 60, 88.9613937593611, 88.9614203, 88.9613671983333, 60, 4758.798342903334, 4758.8595997, 4758.7373553, 60, 47.979972381722206, 47.9809933283333, 47.9789559216667, 60, , , , , , , , , 214.9975128173828, 215.75, 214.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 4424.623105175289, 4456.66, 4356.86, 599, 0.6260216847372982, 0.8, 0.6, 1199, 359.946044921875, 359.97, 359.93, 600, 359.946044921875, 359.97, 359.93, 600, 0.0, 0.0, 0.0, 600, 0.0005333333333333335, 0.01, -0.01, 600, 1.3597161936560864, 1.81, 0.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.681670525872, 8857.683264, 8857.68017, 599, 88.96136117543132, 88.9613877333333, 88.9613361666667, 599, 4758.848559272116, 4758.909328, 4758.791496, 599, 47.980809321202024, 47.9818221333333, 47.9798582666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.823436196830711, 2.2, 1.7, 1199, 0.5594500000000019, 0.56, 0.55, 600, -0.00011666666666666654, 0.04, -0.04, 600, -0.37946666666666373, -0.37, -0.38, 600, -0.0008500000000000004, 0.04, -0.04, 600, 0.02199999999999999, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.7207673060883741, 2.1, 1.6, 1199, 0.0, 0.0, 0.0, 600, 0.0003499999999999997, 0.04, -0.04, 600, 0.23595166666666664, 0.2492, 0.2255, 60, , , , , , , , , , , , , , , , , 0.4369750000000001, 0.4615, 0.4176, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578827586206897, 2.57941, 2.57829, 58, 32.095260344827594, 32.0964, 32.0938, 58, 1439.0043620689655, 1439.038, 1438.971, 58, -1.3294, -1.3226, -1.3364, 58
2018-09-05 00:46:00, 4388.184, 4470.97, 4359.95, 5, 4396.2300000000005, 4479.01, 4368.0, 5, 8.046, 8.05, 8.04, 5, 11.302537190082663, 11.306, 11.3, 121, 1492.13794214876, 1492.172, 1492.121, 121, 999.4300000000004, 999.44, 999.42, 60, 2.0, 2.0, 2.0, 60, 0.8559999999999995, 0.87, 0.83, 60, -2.4833333333333334, -2.4, -2.5, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.06999999999996, 97.2, 97.0, 30, 557.0, 557.0, 557.0, 4, 360.0, 360.0, 360.0, 4, 1148.0, 1148.0, 1148.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 1279.0, 1279.0, 1279.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6664835953239203, -2.6037645930403, -2.68993971367695, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4894999999999992, -1.47, -1.5, 60, 0.1426882394636016, 0.143373, 0.141553, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.066245210728177, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.015, 0.02, 0.01, 2, 25.69, 25.69, 25.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 19218.5, 19311.0, 19126.0, 2, 19411.0, 20000.0, 18822.0, 2, 999.0, 999.0, 999.0, 60, 1002.2807527142618, 1002.29087388168, 1002.27026035465, 12, 1002.0, 1002.0, 1002.0, 60, 98.65000000000002, 98.8, 98.4, 12, -2.302666666666668, -2.29, -2.31, 60, -2.4866666666666664, -2.4, -2.5, 30, 98.66666666666661, 98.8, 98.4, 30, , , , , 337.76983642578125, 346.8, 330.8, 600, 157.7698516845703, 166.79999999999995, 150.8, 600, 4.540999999999993, 5.8, 3.4, 600, 6.021578311920166, 343.6, 3.1, 290, 186.02157592773438, 196.2, 151.2, 290, 359.1510314941406, 359.552612304688, 358.938751220703, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 16.0, 16.19999999999999, 15.900000000000006, 12, 327.0, 327.0, 327.0, 12, 329.375, 329.5, 329.0, 12, 6.763497352600098, 343.777564660159, 3.76060143771383, 290, 186.7635040283203, 197.15836023951, 151.146351586304, 290, 359.7375793457031, 359.880950927734, 0.031858753412962, 12, 19.916990280151367, 19.916989394698987, 19.916989394698987, 12, 16.994964599609375, 17.15836023950999, 16.913264777042002, 12, 326.998291015625, 326.998279943708, 326.998279943708, 12, 329.2935791015625, 329.400612166496, 328.972497671999, 12, 8.502280235290527, 16.7, 3.1, 602, 188.5022735595703, 196.7, 183.1, 602, 5.497009966777409, 6.7, 4.4, 602, 5.513448275862068, 6.7, 4.5, 290, 5.7342184376221175, 5.76271596406357, 5.69018659295094, 12, 5.51771626297578, 6.57, 4.68, 289, 6.936666666666667, 6.95, 6.92, 12, 7.0, 7.0, 7.0, 12, 6.641666666666668, 6.7, 6.4, 12, 4.299999999999999, 4.3, 4.3, 12, 5.395416371916375, 6.57809539731825, 4.38136705002713, 290, 5.615771837090421, 5.6443344168507, 5.57162925375895, 12, 5.399511199512964, 6.44967700305152, 4.56178337195565, 289, 6.8155758154348325, 6.82928299902864, 6.79837335757919, 12, 6.894086191343031, 6.89408619134303, 6.89408619134303, 12, 6.52041953138211, 6.57809539731825, 6.28038437993743, 12, 4.182096961528439, 4.18209696152844, 4.18209696152844, 12, , , , , , , , , 214.95350646972656, 217.166, 212.218, 60, , , , , 4524.5, 4556.0, 4457.0, 60, 0.5999999642372131, 0.6, 0.6, 541, 8857.680391476668, 8857.6819772, 8857.6788178, 60, 88.96133985794445, 88.9613662866667, 88.96131363, 60, 4758.675103701668, 4758.7352673, 4758.6145529, 60, 47.97791839502779, 47.9789211216667, 47.976909215, 60, , , , , , , , , 214.80865478515625, 215.6, 213.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 4524.515583333345, 4556.67, 4456.76, 600, 0.6193333333333474, 0.8, 0.6, 1200, 359.9372863769531, 359.98, 359.91, 600, 359.9372863769531, 359.98, 359.91, 600, 0.0, 0.0, 0.0, 600, -0.011099999999999905, -0.0, -0.02, 600, 1.6234833333333374, 2.38, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.678445235, 8857.680164, 8857.676809, 600, 88.9613074205833, 88.9613360666667, 88.96128015, 600, 4758.724221861664, 4758.791285, 4758.659266, 600, 47.97873703102776, 47.97985475, 47.9776544333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7840000000000138, 2.2, 1.7, 1200, 0.5592166666666688, 0.56, 0.55, 600, -0.00039999999999999996, 0.04, -0.04, 600, -0.3792333333333307, -0.37, -0.38, 600, -0.000583333333333333, 0.03, -0.03, 600, 0.02, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6663333333332953, 2.1, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00040000000000000013, 0.04, -0.05, 600, 0.23349833333333342, 0.2426, 0.225, 60, , , , , , , , , , , , , , , , , 0.4324283333333333, 0.4493, 0.4168, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787877192982465, 2.57921, 2.57845, 57, 32.095419298245616, 32.0968, 32.0939, 57, 1439.0013157894737, 1439.027, 1438.982, 57, -1.3300508771929822, -1.3248, -1.334, 57
2018-09-05 00:47:00, 4368.54, 4370.19, 4365.09, 5, 4376.608, 4378.26, 4373.15, 5, 8.068000000000001, 8.07, 8.06, 5, 11.306583333333329, 11.314, 11.298, 120, 1492.0439333333327, 1492.214, 1491.837, 120, 999.4373333333343, 999.44, 999.43, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -2.5, -2.5, -2.5, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.313333333333332, -2.3, -2.4, 30, 97.06666666666662, 97.2, 96.9, 30, 540.5, 557.0, 524.0, 4, 376.5, 393.0, 360.0, 4, 1148.0, 1148.0, 1148.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.670613443948668, -2.64903733616359, -2.67629330410483, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4889999999999992, -1.47, -1.49, 60, 0.14151698850574718, 0.142209, 0.140741, 522, 5.137160919540238, 5.158, 5.137, 522, -22.059770114942737, -21.68, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 25.69, 25.69, 25.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 19759.0, 20000.0, 19518.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2875308595766, 1002.29087383124, 1002.28084521616, 12, 1002.0, 1002.0, 1002.0, 60, 98.74166666666666, 98.9, 98.7, 12, -2.305000000000002, -2.29, -2.31, 60, -2.5, -2.5, -2.5, 30, 98.7333333333333, 98.9, 98.6, 30, , , , , 337.04132080078125, 344.1, 331.9, 601, 157.0413055419922, 164.10000000000002, 151.89999999999998, 601, 4.594675540765391, 5.8, 3.5, 601, 1.8186078071594238, 360.0, 1.7, 289, 181.818603515625, 195.6, 153.0, 289, 0.0074652559123933315, 359.86962890625, 0.00664121005684137, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 16.200000762939453, 16.19999999999999, 16.19999999999999, 11, 327.0, 327.0, 327.0, 11, 329.80908203125, 331.2, 329.5, 11, 2.461674451828003, 338.80525558643, 0.6, 289, 182.461669921875, 196.615281929012, 152.953052791978, 289, 0.6325755715370178, 0.863590240478516, 0.109252586960793, 11, 19.916988372802734, 19.916989394698987, 19.916989394698987, 11, 17.158361434936523, 17.15836023950999, 17.15836023950999, 11, 326.998291015625, 326.998279943708, 326.998279943708, 11, 329.7179870605469, 331.14635158630404, 329.400612166496, 11, 8.358452796936035, 360.0, 1.1, 600, 188.35845947265625, 195.6, 180.0, 600, 5.374500000000009, 6.5, 4.3, 600, 5.444290657439444, 6.4, 4.3, 289, 5.665864119147582, 5.6832182320442, 5.65614640883978, 11, 5.448589341692792, 6.32, 4.59, 290, 6.920000000000001, 6.92, 6.92, 11, 7.0, 7.0, 7.0, 11, 6.700000000000002, 6.7, 6.7, 11, 4.299999999999999, 4.3, 4.3, 11, 5.326670250762201, 6.28177861471177, 4.17971607849406, 289, 5.5481184846254346, 5.56449356110422, 5.53795376178507, 11, 5.3310033949786755, 6.20162147405301, 4.47356152700065, 290, 6.798373357579189, 6.79837335757919, 6.79837335757919, 11, 6.8876116202236854, 6.89408619134303, 6.87984213488047, 11, 6.57809539731825, 6.57809539731825, 6.57809539731825, 11, 4.182096961528439, 4.18209696152844, 4.18209696152844, 11, , , , , , , , , 214.9833221435547, 217.049, 212.516, 60, , , , , 4624.5, 4656.0, 4557.0, 60, 0.5998151898384094, 0.6, 0.5, 541, 8857.67719018, 8857.6787648, 8857.6756181, 60, 88.96128650300001, 88.9613127466667, 88.9612603016667, 60, 4758.551520041667, 4758.6124906, 4758.4902381, 60, 47.9758586673611, 47.9768748433333, 47.9748373016667, 60, , , , , , , , , 214.8618621826172, 216.11, 213.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 4624.52000000001, 4656.67, 4556.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.9249267578125, 359.94, 359.91, 600, 359.9249267578125, 359.94, 359.91, 600, 0.0, 0.0, 0.0, 600, 0.008583333333333224, 0.01, -0.0, 600, 1.1528833333333328, 1.26, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.675216254996, 8857.676804, 8857.673634, 600, 88.96125360425002, 88.9612800666667, 88.9612272333333, 600, 4758.59622936667, 4758.659064, 4758.533948, 600, 47.976603822777776, 47.9776510666667, 47.9755658, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5599666666666687, 0.56, 0.55, 600, -0.0011500000000000002, 0.03, -0.04, 600, -0.3799833333333304, -0.37, -0.38, 600, -4.99999999999998e-05, 0.05, -0.04, 600, 0.0028333333333333227, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666648e-05, 0.04, -0.05, 600, 0.23450999999999997, 0.2456, 0.2221, 60, , , , , , , , , , , , , , , , , 0.43429, 0.4548, 0.4114, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787315517241374, 2.57932, 2.57822, 58, 32.095325862068975, 32.097, 32.0941, 58, 1438.9982758620688, 1439.034, 1438.968, 58, -1.3306672413793101, -1.323, -1.3368, 58
2018-09-05 00:48:00, 4369.796666666666, 4372.49, 4367.38, 3, 4377.86, 4380.55, 4375.44, 3, 8.063333333333334, 8.07, 8.06, 3, 11.305075000000004, 11.31, 11.289, 120, 1491.9398249999997, 1492.089, 1491.854, 120, 999.4383333333337, 999.45, 999.38, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -2.5, -2.5, -2.5, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.14999999999996, 97.2, 97.1, 30, 524.0, 524.0, 524.0, 4, 393.0, 393.0, 393.0, 4, 1148.0, 1148.0, 1148.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6831175331904364, -2.66265918612726, -2.68993971367695, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4883333333333324, -1.47, -1.49, 60, 0.13991360652591167, 0.14083, 0.137091, 521, 5.137201535508645, 5.158, 5.137, 521, -22.051055662188308, -17.53, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 25.69, 25.69, 25.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2892019430159, 1002.30090190682, 1002.2407308085, 12, 1002.0, 1002.0, 1002.0, 60, 98.65000000000002, 98.8, 98.6, 12, -2.320666666666667, -2.31, -2.33, 60, -2.5, -2.5, -2.5, 29, 98.65172413793101, 98.8, 98.6, 29, , , , , 336.6307678222656, 345.7, 331.2, 599, 156.6307830810547, 165.70000000000005, 151.2, 599, 4.635392320534222, 6.1, 3.3, 599, 0.6630920767784119, 344.9, 2.9, 290, 180.6630859375, 194.6, 151.39999999999998, 290, 0.11468319594860077, 359.9912109375, 0.0231350436806679, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 16.0, 16.19999999999999, 15.599999999999994, 12, 327.3499755859375, 328.4, 327.0, 12, 331.4166564941406, 331.6, 331.2, 12, 1.2881861925125122, 345.124081323762, 3.55992697182635, 290, 181.28819274902344, 195.615838406092, 151.430798554426, 290, 0.7278497219085693, 0.825786232948303, 0.5733323097229, 12, 19.916990280151367, 19.916989394698987, 19.916989394698987, 12, 16.977333068847656, 17.15836023950999, 16.615281929012014, 12, 327.3341369628906, 328.341720933745, 326.998279943708, 12, 331.4422302246094, 331.64169195775196, 331.14635158630404, 12, 9.303184509277344, 17.7, 2.9, 599, 189.30319213867188, 197.7, 182.9, 599, 5.196160267111852, 6.4, 4.0, 599, 5.306896551724141, 6.4, 4.2, 290, 5.607160587955916, 5.6493609671848, 5.5813816925734, 12, 5.305822585718775, 6.15, 4.46, 289, 6.837499999999999, 6.92, 6.82, 12, 6.916666666666667, 7.0, 6.9, 12, 6.483333333333334, 6.7, 6.4, 12, 4.258333333333335, 4.3, 4.2, 12, 5.190558741850594, 6.28320943055786, 4.085283489757, 290, 5.4895203926216105, 5.5322057639593, 5.46437493436097, 12, 5.189499275898253, 6.03046913968876, 4.34548059033635, 289, 6.716274029555501, 6.79837335757919, 6.69877936631058, 12, 6.79863031612243, 6.87984213488047, 6.78238795237082, 12, 6.3649821817666075, 6.57809539731825, 6.28320943055786, 12, 4.140369166520286, 4.17971607849406, 4.085283489757, 12, , , , , 1.217, 1.217, 1.217, 1, 215.17774963378906, 217.619, 212.926, 60, , , , , 4724.5, 4756.0, 4657.0, 60, 0.5983271598815918, 0.6, 0.5, 538, 8857.674006758336, 8857.6755659, 8857.6724607, 60, 88.96123344597221, 88.9612594316667, 88.9612076783333, 60, 4758.426855825, 4758.4881049, 4758.366008, 60, 47.97378093041666, 47.9748017483333, 47.9727668, 60, , , , , , , , , 215.0962371826172, 215.91, 214.28, 599, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 4724.52000000001, 4756.67, 4656.77, 600, 0.6000000000000132, 0.6, 0.6, 1198, 359.94256591796875, 359.97, 359.91, 599, 359.94256591796875, 359.97, 359.91, 599, 0.0, 0.0, 0.0, 599, 0.0019866444073455775, 0.01, 0.0, 599, 1.1414357262103512, 1.6, 0.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.672059991666, 8857.673629, 8857.670535, 600, 88.96120099986113, 88.96122715, 88.9611755833333, 600, 4758.472162876664, 4758.533741, 4758.413106, 600, 47.97453604794446, 47.97556235, 47.9735517666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5584140233722894, 0.56, 0.55, 599, -0.000617696160267112, 0.03, -0.05, 599, -0.37983305509181675, -0.37, -0.38, 599, -0.0005342237061769615, 0.04, -0.05, 599, 0.03722871452420702, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, 0.0007178631051752924, 0.04, -0.04, 599, 0.2335466666666667, 0.2439, 0.2239, 60, , , , , , , , , , , , , , , , , 0.43252999999999997, 0.4518, 0.4147, 60, 0.02650000000000001, 0.12, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789484482758622, 2.5794, 2.57852, 58, 32.095381034482756, 32.0981, 32.0936, 58, 1439.0112586206897, 1439.037, 1438.984, 58, -1.3279724137931035, -1.3224, -1.3337, 58
2018-09-05 00:49:00, 4369.5625, 4373.39, 4367.93, 4, 4377.62, 4381.44, 4375.99, 4, 8.057500000000001, 8.06, 8.05, 4, 11.274683333333341, 11.29, 11.257, 120, 1491.9222833333333, 1491.989, 1491.848, 120, 999.4376666666673, 999.45, 999.43, 60, 2.0, 2.0, 2.0, 60, 0.8404999999999992, 0.86, 0.83, 60, -2.5, -2.5, -2.5, 12, -2.4534000000000002, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.06999999999996, 97.1, 97.0, 30, 475.5, 492.0, 459.0, 4, 442.5, 459.0, 426.0, 4, 1098.5, 1115.0, 1082.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6569844376435565, -2.64903733616359, -2.67629330410483, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4873333333333323, -1.47, -1.49, 60, 0.1389062931034482, 0.13928, 0.137276, 522, 5.13728160919541, 5.158, 5.137, 522, -22.054252873563428, -19.61, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 25.69, 25.69, 25.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2892016112901, 1002.30090140511, 1002.28084449344, 12, 1002.0, 1002.0, 1002.0, 60, 98.84166666666665, 98.9, 98.7, 12, -2.3248333333333333, -2.31, -2.34, 60, -2.5, -2.5, -2.5, 30, 98.83333333333336, 98.9, 98.7, 30, , , , , 336.5829162597656, 346.2, 331.0, 601, 156.5829315185547, 166.20000000000005, 151.0, 601, 4.96139767054909, 5.9, 4.0, 601, 357.24871826171875, 345.4, 4.0, 288, 177.24871826171875, 194.6, 151.60000000000002, 288, 0.29747089743614197, 359.944702148438, 0.00596883287653327, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 15.183335304260254, 15.599999999999994, 14.599999999999994, 12, 328.3999938964844, 328.4, 328.4, 12, 331.3999938964844, 331.4, 331.4, 12, 357.78814697265625, 345.626680517038, 4.67505168040386, 288, 177.78814697265625, 195.546603158089, 151.609432446269, 288, 0.9303644895553589, 1.25392782688141, 0.585349559783936, 12, 19.916990280151367, 19.916989394698987, 19.916989394698987, 12, 16.115558624267578, 16.615281929012014, 15.615838406091996, 12, 328.3417053222656, 328.341720933745, 328.341720933745, 12, 331.4307861328125, 331.430798554426, 331.430798554426, 12, 9.80884838104248, 18.8, 4.0, 600, 189.80885314941406, 198.8, 184.0, 600, 5.238833333333327, 6.6, 4.2, 600, 5.397222222222218, 6.6, 4.6, 288, 5.5587768825545565, 5.58760359116022, 5.54445595854923, 12, 5.398207070707075, 6.27272727272727, 4.7, 288, 6.82, 6.82, 6.82, 12, 6.900000000000001, 6.9, 6.9, 12, 6.55, 6.6, 6.4, 12, 4.200000000000001, 4.2, 4.2, 12, 5.281875965396758, 6.47992204040454, 4.47913289191085, 288, 5.44121881714569, 5.4684456527802, 5.42761964789867, 12, 5.28277405059354, 6.15325326939771, 4.58701138331986, 288, 6.698779366310579, 6.69877936631058, 6.69877936631058, 12, 6.780379221882188, 6.78238795237082, 6.77997747578446, 12, 6.430743887942871, 6.47992204040454, 6.28320943055786, 12, 4.085283489757001, 4.085283489757, 4.085283489757, 12, , , , , , , , , 215.32398986816406, 217.029, 213.562, 60, , , , , 4824.5, 4856.0, 4757.0, 60, 0.5981515645980835, 0.6, 0.5, 541, 8857.670871359998, 8857.6724097, 8857.6693297, 60, 88.96118118933336, 88.9612068283333, 88.961155495, 60, 4758.302673916667, 4758.3639538, 4758.2413044, 60, 47.971711231944454, 47.9727325633333, 47.9706884066667, 60, , , , , , , , , 215.20755004882812, 216.35, 214.4, 602, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 4824.573660565734, 4856.77, 4756.77, 601, 0.6000000000000132, 0.6, 0.6, 1204, 359.9580993652344, 359.99, 359.94, 602, 359.95806884765625, 359.99, 359.94, 601, 0.0, 0.0, 0.0, 601, -0.002712146422628954, 0.0, -0.01, 601, 0.842541528239204, 1.48, 0.48, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.668967487518, 8857.67053, 8857.667437, 601, 88.96114945812535, 88.9611755, 88.96112395, 601, 4758.350977617301, 4758.412906, 4758.290943, 601, 47.97251629362177, 47.9735484333333, 47.9715157166667, 601, , , , , 12.0, 12.0, 12.0, 602, 1.7000000000000322, 1.7, 1.7, 1204, 0.5573377703826993, 0.56, 0.55, 601, -0.0007487520798668885, 0.04, -0.03, 601, -0.37990016638934826, -0.37, -0.39, 601, -0.00018302828618968405, 0.04, -0.04, 601, 0.01029900332225912, 2.4, -2.2, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.402159468438542, 0.5, 0.4, 602, 1.558471760797346, 1.6, 1.5, 1204, 0.0, -0.0, -0.0, 601, 8.319467554076516e-05, 0.04, -0.04, 601, 0.23330999999999996, 0.2439, 0.2234, 60, , , , , , , , , , , , , , , , , 0.43209333333333344, 0.4517, 0.4137, 60, 0.003166666666666667, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578793275862069, 2.57932, 2.57842, 58, 32.09531034482759, 32.0965, 32.0941, 58, 1439.002120689655, 1439.032, 1438.978, 58, -1.3298689655172415, -1.3235, -1.335, 58
2018-09-05 00:50:00, 4371.546666666666, 4383.12, 4356.29, 6, 4379.6033333333335, 4391.18, 4364.34, 6, 8.056666666666667, 8.06, 8.05, 6, 11.263141666666675, 11.271, 11.25, 120, 1492.0046916666663, 1492.07, 1491.914, 120, 999.4399999999987, 999.45, 999.38, 60, 2.0, 2.0, 2.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -2.5, -2.5, -2.5, 12, -2.4545999999999975, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 29, 97.38275862068969, 97.5, 97.2, 29, 459.0, 459.0, 459.0, 4, 442.5, 459.0, 426.0, 4, 1065.5, 1082.0, 1049.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.678570778598821, -2.66265918612726, -2.68993971367695, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4829999999999994, -1.47, -1.49, 60, 0.13858061420345488, 0.138875, 0.137023, 521, 5.137161228406917, 5.158, 5.137, 521, -22.064683301343777, -19.61, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 25.69, 25.69, 25.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2892012809334, 1002.3009012675, 1002.23070164953, 12, 1002.0, 1002.0, 1002.0, 60, 98.68333333333334, 98.8, 98.6, 12, -2.3103333333333347, -2.29, -2.33, 60, -2.5, -2.5, -2.5, 30, 98.69000000000007, 98.8, 98.6, 30, , , , , 335.1839294433594, 346.5, 330.3, 600, 155.18392944335938, 166.5, 150.3, 600, 5.229999999999997, 6.8, 4.0, 600, 352.3569641113281, 338.2, 3.4, 289, 172.3569793701172, 191.6, 151.0, 289, 359.4789733886719, 359.869323730469, 0.112867176532745, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 328.3999938964844, 328.4, 328.4, 12, 331.0666809082031, 331.4, 331.0, 12, 352.80584716796875, 338.300569176368, 4.07693370056779, 289, 172.80584716796875, 192.48836380166, 151.07452791068, 289, 0.06523677706718445, 359.907562255859, 0.0118183698505163, 12, 19.916990280151367, 19.916989394698987, 19.916989394698987, 12, 15.581221580505371, 15.615838406091996, 15.546603158088999, 12, 328.3448486328125, 328.368181848671, 328.341720933745, 12, 331.12677001953125, 331.430798554426, 331.07452791068, 12, 8.878820419311523, 17.7, 3.4, 601, 188.87881469726562, 197.7, 183.4, 601, 5.260066555740428, 6.7, 4.0, 601, 5.611418685121108, 6.8, 4.5, 289, 5.535867183474454, 5.54365271532342, 5.52967831200277, 12, 5.606999056307011, 6.59, 4.83636363636364, 289, 6.82, 6.82, 6.82, 12, 6.900000000000001, 6.9, 6.9, 12, 6.616666666666666, 6.8, 6.6, 12, 4.200000000000001, 4.2, 4.2, 12, 5.4984396118589345, 6.69580227977357, 4.38564682090987, 289, 5.418943183790103, 5.42634235340354, 5.41311066371564, 12, 5.493924986341866, 6.48192269064068, 4.72330706350338, 289, 6.698779366310579, 6.69877936631058, 6.69877936631058, 12, 6.779977475784462, 6.77997747578446, 6.77997747578446, 12, 6.49791206035196, 6.69580227977357, 6.47992204040454, 12, 4.085283489757001, 4.085283489757, 4.085283489757, 12, , , , , , , , , 215.6022491455078, 217.508, 212.056, 60, , , , , 4924.5, 4956.0, 4857.0, 60, 0.5990775227546692, 0.6, 0.5, 542, 8857.667740596666, 8857.6692786, 8857.6662094, 60, 88.96112900994444, 88.9611546433333, 88.96110349, 60, 4758.178211730001, 4758.2392568, 4758.1175459, 60, 47.96963686216665, 47.97065428, 47.968625765, 60, , , , , , , , , 215.57220458984375, 216.62, 214.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 4924.633105175303, 4956.67, 4856.87, 599, 0.6000000000000132, 0.6, 0.6, 1198, 359.9720153808594, 359.99, 0.0, 599, 359.97198486328125, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, -0.0, -0.01, 600, 1.475459098497494, 1.93, 1.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.665888387313, 8857.667432, 8857.664339, 599, 88.9610981397886, 88.9611238666667, 88.9610723166667, 599, 4758.224200141907, 4758.290734, 4758.158429, 599, 47.970403335698336, 47.9715122333333, 47.96930715, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5585500000000022, 0.56, 0.55, 600, 0.0011352253756260443, 0.04, -0.03, 599, -0.37999999999999706, -0.38, -0.38, 600, -0.00026711185308848066, 0.06, -0.04, 599, -0.01752921535893155, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5138564273789668, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0002671118530884806, 0.04, -0.04, 599, 0.2319216666666667, 0.2427, 0.222, 60, , , , , , , , , , , , , , , , , 0.4295233333333332, 0.4494, 0.4111, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784663157894743, 2.57901, 2.57808, 57, 32.095214035087714, 32.0974, 32.094, 57, 1438.9825263157898, 1439.015, 1438.96, 57, -1.3339280701754386, -1.3272, -1.3385, 57
2018-09-05 00:51:00, 4409.528, 4562.38, 4369.63, 5, 4417.576, 4570.43, 4377.68, 5, 8.047999999999998, 8.05, 8.04, 5, 11.270999999999999, 11.277, 11.266, 120, 1492.1108833333337, 1492.137, 1492.055, 120, 999.453333333333, 999.47, 999.44, 60, 2.0, 2.0, 2.0, 60, 0.8855000000000004, 0.89, 0.86, 60, -2.4249999999999994, -2.4, -2.5, 12, -2.4336000000000033, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 31, 97.03225806451611, 97.2, 96.9, 31, 459.0, 459.0, 459.0, 4, 475.5, 492.0, 459.0, 4, 1098.5, 1115.0, 1082.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.593450605125824, -2.53553826739534, -2.67629330410483, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4803333333333326, -1.47, -1.49, 60, 0.13785344529750473, 0.138371, 0.137383, 521, 5.137322456813826, 5.158, 5.137, 521, -22.077408829174875, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 25.69, 25.69, 25.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 20000.0, 20000.0, 20000.0, 2, 19455.0, 19836.0, 19074.0, 2, 999.0, 999.0, 999.0, 60, 1002.3038261328048, 1002.3103726255, 1002.29031566972, 12, 1002.0, 1002.0, 1002.0, 60, 98.75833333333333, 99.0, 98.6, 12, -2.2951666666666686, -2.28, -2.31, 60, -2.4299999999999997, -2.4, -2.5, 30, 98.77333333333334, 99.0, 98.6, 30, , , , , 335.92645263671875, 346.8, 326.4, 599, 155.92645263671875, 166.79999999999995, 146.39999999999998, 599, 4.986978297161929, 6.7, 3.4, 599, 358.1880187988281, 337.2, 4.3, 288, 178.18801879882812, 194.3, 150.10000000000002, 288, 358.8875732421875, 359.215881347656, 358.449829101562, 11, 16.67264175415039, 18.80000000000001, 16.19999999999999, 11, 14.1818208694458, 14.599999999999994, 13.5, 11, 328.3999938964844, 328.4, 328.4, 11, 330.18182373046875, 331.0, 330.1, 11, 358.7543640136719, 337.277379808033, 4.99226962252008, 288, 178.75436401367188, 195.297897309379, 150.151169415102, 288, 359.48980712890625, 359.788909912109, 359.009124755859, 11, 17.659828186035156, 19.916989394698987, 17.15836023950999, 11, 15.1668119430542, 15.546603158088999, 14.452558257177003, 11, 328.3681945800781, 328.368181848671, 328.368181848671, 11, 330.235107421875, 331.07452791068, 330.151169415102, 11, 9.459498405456543, 20.3, 4.3, 598, 189.45950317382812, 200.3, 184.3, 598, 5.337792642140468, 6.4, 4.2, 598, 5.594791666666665, 6.7, 4.4, 288, 5.525578467586084, 5.53879668049792, 5.51144932549291, 11, 5.604589646464643, 6.36, 4.53, 288, 6.7681818181818185, 6.82, 6.63, 11, 6.872727272727272, 6.9, 6.8, 11, 6.799999999999998, 6.8, 6.8, 11, 4.200000000000001, 4.2, 4.2, 11, 5.4790842079796755, 6.5953705067013, 4.28322043669498, 288, 5.408758035723886, 5.42332829456183, 5.39538583847088, 11, 5.4890615596826455, 6.25388114639676, 4.41336480009139, 288, 6.648242126602943, 6.69877936631058, 6.51347615404924, 11, 6.757020604145128, 6.77997747578446, 6.69580227977357, 11, 6.695802279773573, 6.69580227977357, 6.69580227977357, 11, 4.085283489757001, 4.085283489757, 4.085283489757, 11, , , , , , , , , 216.14869689941406, 218.172, 214.303, 60, , , , , 5024.5, 5056.0, 4957.0, 60, 0.5815642476081848, 0.6, 0.5, 537, 8857.664624939998, 8857.6661578, 8857.6630975, 60, 88.96107708233336, 88.96110263, 88.961051625, 60, 4758.053039324998, 4758.1154409, 4757.9907205, 60, 47.96755065541667, 47.9685906816667, 47.9665120083333, 60, , , , , , , , , 215.98255920410156, 216.92, 214.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 5024.520966666673, 5056.67, 4956.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.9325866699219, 359.96, 359.91, 600, 359.9326171875, 359.96, 359.91, 599, 0.0, 0.0, 0.0, 599, -0.0076126878130216786, 0.02, -0.02, 599, 0.7706499999999997, 1.06, 0.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.662768488335, 8857.664334, 8857.661224, 600, 88.96104614147225, 88.9610722333333, 88.9610204, 600, 4758.095071418329, 4758.158233, 4758.03295, 600, 47.968251190305615, 47.9693038833333, 47.9672158333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.603999999999966, 1.7, 1.6, 1200, 0.5592988313856451, 0.56, 0.55, 599, -0.0007000000000000001, 0.04, -0.03, 600, -0.37999999999999706, -0.38, -0.38, 599, 0.00013333333333333312, 0.04, -0.04, 600, -0.05483333333333333, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0008833333333333335, 0.04, -0.05, 600, 0.23394, 0.2442, 0.221, 60, , , , , , , , , , , , , , , , , 0.4332666666666664, 0.4522, 0.4093, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786548275862073, 2.5793, 2.57816, 58, 32.095299999999995, 32.099, 32.0941, 58, 1438.9937758620695, 1439.03, 1438.965, 58, -1.3316241379310343, -1.3242, -1.3375, 58
2018-09-05 00:52:00, 4389.405, 4434.06, 4366.56, 6, 4397.483333333334, 4442.15, 4374.63, 6, 8.078333333333333, 8.09, 8.07, 6, 11.28459166666666, 11.29, 11.277, 120, 1492.0733583333338, 1492.156, 1492.005, 120, 999.472000000001, 999.48, 999.46, 60, 2.0, 2.0, 2.0, 60, 0.8865000000000012, 0.89, 0.88, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4300000000000033, -2.43, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 29, 97.16206896551722, 97.3, 97.1, 29, 442.5, 459.0, 426.0, 4, 524.5, 557.0, 492.0, 4, 1131.5, 1148.0, 1115.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5264700184460356, -2.50833351469953, -2.54915897765972, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4779999999999993, -1.47, -1.49, 60, 0.13749145873320537, 0.137877, 0.13733, 521, 5.137443378119007, 5.158, 5.137, 521, -22.091919385796754, -21.68, -22.51, 521, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 25.69, 25.69, 25.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3229079337042, 1002.3304293365, 1002.31037240787, 12, 1002.0, 1002.0, 1002.0, 60, 99.06666666666666, 99.2, 98.9, 12, -2.2806666666666673, -2.26, -2.29, 60, -2.4, -2.4, -2.4, 30, 99.05333333333327, 99.2, 98.9, 30, , , , , 335.76153564453125, 344.1, 328.2, 600, 155.76153564453125, 164.10000000000002, 148.2, 600, 4.844166666666668, 5.9, 3.5, 600, 355.3507995605469, 341.2, 2.6, 289, 175.35079956054688, 201.1, 148.8, 289, 359.12237548828125, 359.291656494141, 358.836730957031, 12, 16.607954025268555, 21.099999999999994, 16.19999999999999, 12, 14.865649223327637, 21.099999999999994, 14.300000000000011, 12, 328.566650390625, 328.8, 328.4, 12, 329.23333740234375, 330.1, 328.8, 12, 355.7729797363281, 341.171788653139, 3.15708639994465, 289, 175.77297973632812, 202.21901413534, 148.680500936898, 289, 359.716552734375, 359.858734130859, 359.398406982422, 12, 17.579662322998047, 22.21901413533999, 17.15836023950999, 12, 15.87358570098877, 22.21901413533999, 15.29789730937901, 12, 328.52435302734375, 328.680500936898, 328.368181848671, 12, 329.17071533203125, 330.151169415102, 328.680500936898, 12, 9.920433044433594, 21.6, 2.3, 601, 189.92044067382812, 201.6, 182.3, 601, 5.0504159733777065, 6.3, 3.9, 601, 5.211764705882355, 6.3, 4.0, 289, 5.513972098837922, 5.52263303386317, 5.50677966101695, 12, 5.20828213166144, 5.99090909090909, 4.26363636363636, 290, 6.63, 6.63, 6.63, 12, 6.799999999999998, 6.8, 6.8, 12, 6.791666666666665, 6.8, 6.7, 12, 4.1833333333333345, 4.2, 4.0, 12, 5.098218652238897, 6.18545862838185, 3.89125553706584, 289, 5.3983193450251905, 5.40776869510427, 5.3911425510717, 12, 5.0947058024936895, 5.87584690579953, 4.15276950092975, 290, 6.5134761540492425, 6.51347615404924, 6.51347615404924, 12, 6.695802279773573, 6.69580227977357, 6.69580227977357, 12, 6.687432965350883, 6.69580227977357, 6.5953705067013, 12, 4.069114493699404, 4.085283489757, 3.89125553706584, 12, , , , , , , , , 216.2050323486328, 217.974, 214.19, 60, , , , , 5124.5, 5156.0, 5057.0, 60, 0.5162361264228821, 0.6, 0.5, 542, 8857.661523671668, 8857.6630473, 8857.6599963, 60, 88.96102539452775, 88.9610507883333, 88.9609999383333, 60, 4757.925954808335, 4757.9886218, 4757.8643988, 60, 47.965432580138895, 47.96647703, 47.9644066466667, 60, , , , , , , , , 216.06741333007812, 217.05, 215.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 5124.529616666656, 5156.68, 5056.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.934814453125, 359.95, 359.92, 600, 359.9347839355469, 359.95, 359.92, 601, 0.0, 0.0, 0.0, 601, 0.014592346089850137, 0.03, 0.0, 601, 0.5621833333333348, 1.04, 0.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.659678194994, 8857.661219, 8857.658136, 600, 88.9609946365833, 88.9610203166667, 88.9609689333333, 600, 4757.971776268329, 4758.032736, 4757.910676, 600, 47.96619627113893, 47.9672122666667, 47.9651779333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.524, 1.7, 1.5, 1200, 0.558569051580702, 0.56, 0.55, 601, -0.0002662229617304489, 0.04, -0.03, 601, -0.379633943427618, -0.37, -0.38, 601, -0.00011647254575707144, 0.04, -0.03, 601, -0.0475, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4240000000000292, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0008652246256239602, 0.05, -0.04, 601, 0.2317116666666666, 0.242, 0.2204, 60, , , , , , , , , , , , , , , , , 0.4291216666666668, 0.4482, 0.4083, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578575862068966, 2.57902, 2.57817, 58, 32.09532068965518, 32.0972, 32.0938, 58, 1438.9888793103448, 1439.016, 1438.964, 58, -1.3326293103448277, -1.3269, -1.3379, 58
2018-09-05 00:53:00, 4410.96, 4609.35, 4368.11, 6, 4419.0233333333335, 4617.41, 4376.18, 6, 8.063333333333334, 8.07, 8.06, 6, 11.286916666666677, 11.29, 11.283, 120, 1492.0804749999998, 1492.153, 1492.023, 120, 999.4841666666659, 999.49, 999.47, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4300000000000033, -2.43, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.15666666666665, 97.3, 97.1, 30, 426.0, 426.0, 426.0, 4, 508.0, 524.0, 492.0, 4, 1131.5, 1148.0, 1115.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5548526818913073, -2.53553826739534, -2.6037645930403, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.478999999999999, -1.47, -1.49, 60, 0.13861986948176583, 0.139573, 0.137771, 521, 5.137201535508645, 5.158, 5.137, 521, -22.070172744721898, -21.68, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.01, 0.01, 0.01, 2, 25.69, 25.69, 25.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 20000.0, 20000.0, 20000.0, 2, 19233.5, 20000.0, 18467.0, 2, 999.0, 999.0, 999.0, 60, 1002.3337718357566, 1002.34045750204, 1002.32040062676, 12, 1002.0, 1002.0, 1002.0, 60, 98.8583333333333, 99.0, 98.5, 12, -2.276000000000001, -2.26, -2.29, 60, -2.4, -2.4, -2.4, 30, 98.85000000000004, 99.0, 98.5, 30, , , , , 336.3935241699219, 344.9, 331.4, 599, 156.39352416992188, 164.89999999999998, 151.39999999999998, 599, 4.7489148580968195, 6.0, 3.2, 599, 358.37530517578125, 341.0, 1.7, 289, 178.37530517578125, 197.7, 151.89999999999998, 289, 358.9681091308594, 359.264770507812, 358.569793701172, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 328.79998779296875, 328.8, 328.8, 12, 328.79998779296875, 328.8, 328.8, 12, 358.85992431640625, 341.03392043714, 2.23900272419197, 289, 178.85992431640625, 198.655227455605, 151.784713635883, 289, 359.5360412597656, 359.824859619141, 359.102783203125, 12, 22.21901512145996, 22.21901413533999, 22.21901413533999, 12, 22.21901512145996, 22.21901413533999, 22.21901413533999, 12, 328.6805114746094, 328.680500936898, 328.680500936898, 12, 328.6805114746094, 328.680500936898, 328.680500936898, 12, 10.117032051086426, 18.5, 1.7, 602, 190.11703491210938, 198.5, 181.7, 602, 5.058305647840538, 6.3, 3.9, 602, 5.215570934256053, 6.3, 4.6, 289, 5.484227296402771, 5.51143745680719, 5.44856451054998, 12, 5.225950126262623, 6.02, 4.64, 288, 6.610000000000002, 6.63, 6.59, 12, 6.799999999999998, 6.8, 6.8, 12, 6.449999999999999, 6.7, 6.3, 12, 4.0, 4.0, 4.0, 12, 5.101757882517732, 6.18342411349636, 4.48163643981633, 289, 5.367575172497502, 5.39461486232938, 5.33267809174689, 12, 5.11221145812621, 5.90444433269982, 4.52619546647485, 288, 6.497699422344961, 6.51347615404924, 6.48192269064068, 12, 6.695802279773573, 6.69580227977357, 6.69580227977357, 12, 6.310129752798687, 6.5953705067013, 6.18545862838185, 12, 3.8912555370658386, 3.89125553706584, 3.89125553706584, 12, 1.145, 1.145, 1.145, 1, , , , , 216.45819091796875, 218.353, 214.243, 60, , , , , 5224.5, 5256.0, 5157.0, 60, 0.5068392157554626, 0.6, 0.5, 541, 8857.658423690002, 8857.6599463, 8857.6568984, 60, 88.96097372816662, 88.960999105, 88.9609483066667, 60, 4757.800386479999, 4757.8624139, 4757.7374408, 60, 47.96333977466667, 47.964373565, 47.96229068, 60, , , , , , , , , 216.08897399902344, 216.94, 215.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 5224.583660565712, 5256.78, 5156.78, 601, 0.6000000000000132, 0.6, 0.6, 1200, 359.93304443359375, 359.95, 359.91, 600, 359.93304443359375, 359.95, 359.91, 600, 0.0, 0.0, 0.0, 600, 0.003316666666666669, 0.01, -0.0, 600, 1.2690183028286197, 1.84, 0.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.656708797005, 8857.658131, 8857.655234, 601, 88.96094514661677, 88.96096885, 88.9609205666667, 601, 4757.847404271213, 4757.910478, 4757.78596, 601, 47.96412340452028, 47.9651746333333, 47.9630993333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3763333333333059, 1.5, 1.3, 1200, 0.5583166666666683, 0.56, 0.55, 600, 0.0006000000000000002, 0.04, -0.03, 600, -0.3798833333333305, -0.37, -0.38, 600, -0.00028333333333333325, 0.03, -0.03, 600, -0.03366666666666669, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2453333333333083, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007833333333333335, 0.04, -0.04, 600, 0.23114500000000002, 0.2451, 0.2212, 60, , , , , , , , , , , , , , , , , 0.4280866666666668, 0.454, 0.4097, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787713793103455, 2.57906, 2.57849, 58, 32.095246551724145, 32.0963, 32.0938, 58, 1439.0009999999997, 1439.016, 1438.985, 58, -1.330084482758621, -1.3272, -1.3334, 58
2018-09-05 00:54:00, 4530.09, 4583.27, 4476.91, 2, 4538.15, 4591.33, 4484.97, 2, 8.06, 8.06, 8.06, 2, 11.290566666666658, 11.294, 11.286, 120, 1492.1935166666667, 1492.32, 1492.052, 120, 999.4815000000015, 999.49, 999.48, 60, 2.0, 2.0, 2.0, 60, 0.896999999999999, 0.9, 0.88, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.429400000000003, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.24000000000002, 97.4, 97.0, 30, 426.0, 426.0, 426.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5855617119480847, -2.54915897765972, -2.61744680863177, 12, -0.9634999999999992, -0.94, -0.97, 60, -1.475666666666666, -1.47, -1.49, 60, 0.14082590229885067, 0.142199, 0.139483, 522, 5.1372011494252945, 5.158, 5.137, 522, -22.06379310344848, -21.68, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.015, 0.02, 0.01, 2, 25.69, 25.69, 25.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 20000.0, 20000.0, 20000.0, 2, 15061.5, 15099.0, 15024.0, 2, 999.0, 999.0, 999.0, 60, 1002.3321000895417, 1002.34045725685, 1002.33042852037, 12, 1002.0, 1002.0, 1002.0, 60, 98.63333333333334, 98.9, 98.4, 12, -2.2593333333333345, -2.25, -2.28, 60, -2.4, -2.4, -2.4, 30, 98.65333333333338, 98.9, 98.4, 30, , , , , 336.3036193847656, 344.4, 329.9, 601, 156.30360412597656, 164.39999999999998, 149.89999999999998, 601, 4.688519134775379, 6.0, 3.3, 601, 358.1120910644531, 339.7, 2.6, 288, 178.11209106445312, 196.4, 149.89999999999998, 288, 358.4870300292969, 358.669372558594, 358.322540283203, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 20.81679344177246, 21.099999999999994, 17.69999999999999, 12, 328.79998779296875, 328.8, 328.8, 12, 330.08331298828125, 331.6, 328.8, 12, 358.58856201171875, 339.776786935255, 3.15247075724181, 288, 178.5885467529297, 197.38399793388, 149.799359213328, 288, 359.04534912109375, 359.242736816406, 358.900146484375, 12, 22.21901512145996, 22.21901413533999, 22.21901413533999, 12, 21.625261306762695, 22.21901413533999, 18.655227455605, 12, 328.6805114746094, 328.680500936898, 328.680500936898, 12, 330.1026916503906, 331.784713635883, 328.680500936898, 12, 9.708457946777344, 21.1, 2.6, 598, 189.70846557617188, 201.1, 182.6, 598, 5.094481605351171, 6.4, 3.8, 598, 5.279513888888889, 6.4, 4.0, 288, 5.411808800632348, 5.44497061873488, 5.40221300138313, 12, 5.26231833910035, 6.25, 4.19, 289, 6.5900000000000025, 6.59, 6.59, 12, 6.799999999999998, 6.8, 6.8, 12, 6.299999999999998, 6.3, 6.3, 12, 4.0, 4.0, 4.0, 12, 5.1654470760589355, 6.28282969982019, 3.88135198306655, 288, 5.295620255862919, 5.32839333138644, 5.28627552556136, 12, 5.148254736867917, 6.13089151705637, 4.0708976877542, 289, 6.48192269064068, 6.48192269064068, 6.48192269064068, 12, 6.695802279773573, 6.69580227977357, 6.69580227977357, 12, 6.1851105794175245, 6.18545862838185, 6.18406643252454, 12, 3.883827871566373, 3.89125553706584, 3.88135198306655, 12, , , , , , , , , 216.85293579101562, 218.898, 215.299, 60, , , , , 5324.5, 5356.0, 5257.0, 60, 0.5033395290374756, 0.6, 0.5, 539, 8857.655329743335, 8857.6568469, 8857.6538123, 60, 88.96092216238891, 88.9609474483333, 88.9608968716667, 60, 4757.672570793333, 4757.7353403, 4757.6093031, 60, 47.961209513222194, 47.9622556716667, 47.9601550516667, 60, , , , , , , , , 216.34129333496094, 217.26, 215.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 5324.643105175281, 5356.68, 5256.88, 599, 0.5723333333333402, 0.6, 0.5, 1200, 359.9095153808594, 359.93, 359.89, 600, 359.9095153808594, 359.93, 359.89, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.1012020033389014, 2.76, 1.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.653677651086, 8857.655229, 8857.652117, 599, 88.9608946275181, 88.9609204833333, 88.9608686166667, 599, 4757.7234647378955, 4757.785755, 4757.659207, 599, 47.9620577456316, 47.9630959166667, 47.9609867833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.265666666666655, 1.3, 1.1, 1200, 0.5590666666666693, 0.56, 0.55, 600, -0.00046666666666666634, 0.03, -0.04, 600, -0.37999999999999706, -0.38, -0.38, 600, 0.00016666666666666666, 0.04, -0.04, 600, -0.05583333333333332, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1006666666666804, 1.2, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0010666666666666667, 0.03, -0.04, 600, 0.23096666666666668, 0.2426, 0.2202, 60, , , , , , , , , , , , , , , , , 0.4277483333333334, 0.4493, 0.4079, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787161403508776, 2.5792, 2.57815, 57, 32.09518245614035, 32.0966, 32.0937, 57, 1438.9977894736844, 1439.025, 1438.964, 57, -1.3307421052631578, -1.3248, -1.3378, 57
2018-09-05 00:55:00, 4391.766666666666, 4444.69, 4360.72, 3, 4399.826666666667, 4452.75, 4368.78, 3, 8.06, 8.06, 8.06, 3, 11.304966666666672, 11.318, 11.293, 120, 1492.3017083333334, 1492.352, 1492.237, 120, 999.4778333333342, 999.48, 999.47, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4300000000000033, -2.43, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.32666666666667, 97.4, 97.1, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5832854528879983, -2.54915897765972, -2.61744680863177, 12, -0.9569999999999992, -0.94, -0.97, 60, -1.473666666666666, -1.47, -1.49, 60, 0.14340925287356318, 0.144584, 0.142157, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.05655172413814, -21.68, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.015, 0.02, 0.01, 2, 25.69, 25.69, 25.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 19380.5, 20000.0, 18761.0, 2, 10140.5, 12345.0, 7936.0, 2, 999.0, 999.0, 999.0, 60, 1002.3279212142583, 1002.33042849303, 1002.32039967452, 12, 1002.0, 1002.0, 1002.0, 60, 98.65000000000002, 98.9, 98.4, 12, -2.2598333333333342, -2.25, -2.28, 60, -2.4, -2.4, -2.4, 29, 98.64482758620689, 98.9, 98.4, 29, , , , , 336.4292297363281, 343.8, 331.2, 600, 156.42921447753906, 163.79999999999995, 151.2, 600, 4.789833333333329, 6.3, 3.6, 600, 1.1035832166671753, 342.0, 4.3, 289, 181.10357666015625, 197.0, 151.39999999999998, 289, 358.77789306640625, 358.974304199219, 358.563842773438, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 17.58333396911621, 17.69999999999999, 17.0, 12, 328.79998779296875, 328.8, 328.8, 12, 329.8999938964844, 329.9, 329.9, 12, 1.645676851272583, 341.970877311401, 4.88109379281187, 289, 181.6456756591797, 197.969382213511, 151.293900745227, 289, 359.3408508300781, 359.553588867188, 359.098083496094, 12, 22.21901512145996, 22.21901413533999, 22.21901413533999, 12, 18.540922164916992, 18.655227455605, 17.96938221351101, 12, 328.6805114746094, 328.680500936898, 328.680500936898, 12, 329.7993469238281, 329.799359213328, 329.799359213328, 12, 8.518101692199707, 17.2, 4.3, 600, 188.51809692382812, 197.2, 184.3, 600, 5.3318333333333445, 6.4, 3.8, 600, 5.450519031141866, 6.4, 4.1, 289, 5.401326255172166, 5.4161078465261, 5.38868512110726, 12, 5.464237181503616, 6.35, 4.31, 289, 6.5900000000000025, 6.59, 6.59, 12, 6.799999999999998, 6.8, 6.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.0, 4.0, 4.0, 12, 5.334918276760238, 6.28464481124396, 3.98320996086721, 289, 5.285498306372761, 5.30135248729673, 5.27372550645004, 12, 5.348576775551017, 6.23253346481207, 4.19431680097388, 289, 6.48192269064068, 6.48192269064068, 6.48192269064068, 12, 6.695802279773573, 6.69580227977357, 6.69580227977357, 12, 6.2831322183908185, 6.28464481124396, 6.28282969982019, 12, 3.881351983066551, 3.88135198306655, 3.88135198306655, 12, , , , , , , , , 216.68507385253906, 217.797, 214.622, 60, , , , , 5424.5, 5456.0, 5357.0, 60, 0.5, 0.5, 0.5, 539, 8857.652242448332, 8857.6537612, 8857.6507131, 60, 88.96087070747222, 88.96089602, 88.9608452183333, 60, 4757.544545866668, 4757.6071553, 4757.4813575, 60, 47.95907576444446, 47.960119255, 47.958022625, 60, , , , , , , , , 216.2779998779297, 217.88, 215.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 5424.583660565712, 5456.78, 5356.78, 601, 0.5, 0.5, 0.5, 1200, 359.90667724609375, 359.93, 359.86, 600, 359.90667724609375, 359.93, 359.86, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.6643333333333263, 2.86, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.65053456834, 8857.652112, 8857.648985, 600, 88.96084224280553, 88.9608685333333, 88.9608164166667, 600, 4757.593814886664, 4757.658994, 4757.529359, 600, 47.959896914777794, 47.9609832333333, 47.95882265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1433333333333473, 1.2, 1.1, 1200, 0.5588833333333361, 0.56, 0.55, 600, -0.0007333333333333334, 0.04, -0.03, 600, -0.3800166666666637, -0.38, -0.39, 600, -0.00010000000000000033, 0.03, -0.04, 600, -0.012333333333333352, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0016666666666652, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.00014999999999999988, 0.05, -0.04, 600, 0.23178333333333329, 0.2402, 0.219, 60, , , , , , , , , , , , , , , , , 0.4292616666666666, 0.4449, 0.4056, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786413793103455, 2.57939, 2.57805, 58, 32.095301724137926, 32.0973, 32.0939, 58, 1438.9927758620688, 1439.037, 1438.958, 58, -1.331803448275862, -1.3224, -1.3392, 58
2018-09-05 00:56:00, 4371.0824999999995, 4372.95, 4369.69, 4, 4379.137500000001, 4381.0, 4377.74, 4, 8.055, 8.06, 8.05, 4, 11.328500000000016, 11.335, 11.318, 120, 1492.3221166666665, 1492.392, 1492.274, 120, 999.4741666666674, 999.48, 999.47, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.405400000000002, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.06666666666662, 97.2, 97.0, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, 1738.0, 1738.0, 1738.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5662124720285084, -2.54915897765972, -2.6037645930403, 12, -0.9424999999999992, -0.94, -0.97, 60, -1.4749999999999992, -1.47, -1.49, 60, 0.14549311685823763, 0.146386, 0.144551, 522, 5.1372011494252945, 5.158, 5.137, 522, -22.07183908045998, -21.68, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.025, 0.03, 0.02, 2, 25.69, 25.69, 25.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 15412.0, 16552.0, 14272.0, 2, 5082.0, 5635.0, 4529.0, 2, 999.0, 999.0, 999.0, 60, 1002.3245780488083, 1002.33042811194, 1002.32039935185, 12, 1002.0, 1002.0, 1002.0, 60, 98.77499999999999, 98.9, 98.5, 12, -2.2613333333333343, -2.25, -2.28, 60, -2.4, -2.4, -2.4, 30, 98.7833333333334, 98.9, 98.5, 30, , , , , 335.52130126953125, 345.4, 330.5, 600, 155.52130126953125, 165.39999999999998, 150.5, 600, 4.955333333333331, 6.2, 3.4, 600, 358.1834411621094, 338.2, 4.0, 290, 178.18345642089844, 193.2, 151.60000000000002, 290, 358.46051025390625, 359.063171386719, 358.106048583984, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 17.0, 17.0, 17.0, 11, 328.79998779296875, 328.8, 328.8, 11, 330.4454345703125, 331.4, 329.9, 11, 358.66180419921875, 338.215362755593, 4.58393002703971, 290, 178.66180419921875, 194.0648734753, 151.542443373253, 290, 358.97674560546875, 359.595001220703, 358.638336181641, 11, 22.219013214111328, 22.21901413533999, 22.21901413533999, 11, 17.96938133239746, 17.96938221351101, 17.96938221351101, 11, 328.6805114746094, 328.680500936898, 328.680500936898, 11, 330.3428039550781, 331.293900745227, 329.799359213328, 11, 7.8456268310546875, 14.8, 3.7, 600, 187.8456268310547, 194.8, 183.7, 600, 5.420166666666667, 6.5, 4.3, 600, 5.575172413793108, 6.5, 4.4, 290, 5.392456359246477, 5.40363070539418, 5.37968858131487, 11, 5.568917898710284, 6.5, 4.53636363636364, 289, 6.5900000000000025, 6.59, 6.59, 11, 6.799999999999998, 6.8, 6.8, 11, 6.409090909090909, 6.5, 6.4, 11, 4.0, 4.0, 4.0, 11, 5.461624682573237, 6.3835612087753, 4.28320361973658, 290, 5.2771706448355165, 5.28858377023239, 5.26553974249686, 11, 5.455339736269456, 6.38122639878932, 4.42189102109431, 289, 6.481922690640679, 6.48192269064068, 6.48192269064068, 11, 6.695802279773573, 6.69580227977357, 6.69580227977357, 11, 6.293496709188048, 6.38201568862894, 6.28464481124396, 11, 3.881351983066551, 3.88135198306655, 3.88135198306655, 11, , , , , , , , , 216.83883666992188, 219.029, 215.348, 60, , , , , 5524.5, 5556.0, 5457.0, 60, 0.5000000596046448, 0.5, 0.5, 540, 8857.649153993332, 8857.650661, 8857.6476558, 60, 88.96081923322224, 88.96084435, 88.9607942633333, 60, 4757.416827238333, 4757.4792335, 4757.3544638, 60, 47.95694712063891, 47.957987225, 47.95590773, 60, , , , , , , , , 216.51290893554688, 217.23, 215.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 5524.696666666655, 5556.78, 5456.88, 600, 0.5, 0.5, 0.5, 1200, 359.87908935546875, 359.92, 359.85, 600, 359.87908935546875, 359.92, 359.85, 600, 0.0, 0.0, 0.0, 600, -0.0030333333333333354, 0.01, -0.01, 600, 2.452079866888526, 2.75, 2.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.64744521631, 8857.64898, 8857.645964, 601, 88.96079075360501, 88.9608163333333, 88.9607660666667, 601, 4757.462125871877, 4757.529154, 4757.398639, 601, 47.9577020978647, 47.9588192333333, 47.9566439833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1039999999999919, 1.2, 1.1, 1200, 0.5596833333333356, 0.56, 0.55, 600, -0.0003666666666666665, 0.03, -0.04, 600, -0.37999999999999706, -0.38, -0.38, 600, -0.0002833333333333335, 0.04, -0.03, 600, -0.03583333333333332, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.00065, 0.04, -0.04, 600, 0.2286383333333334, 0.2381, 0.2172, 60, , , , , , , , , , , , , , , , , 0.4234416666666669, 0.4409, 0.4023, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578354137931035, 2.57902, 2.57793, 58, 32.09519482758621, 32.0971, 32.0938, 58, 1438.9757241379311, 1439.015, 1438.951, 58, -1.33535, -1.3271, -1.3405, 58
2018-09-05 00:57:00, 4369.84, 4369.84, 4369.84, 1, 4377.91, 4377.91, 4377.91, 1, 8.07, 8.07, 8.07, 1, 11.3415, 11.348, 11.333, 120, 1492.3291250000007, 1492.364, 1492.286, 120, 999.4736666666682, 999.48, 999.46, 60, 2.0, 2.0, 2.0, 60, 0.8830000000000008, 0.9, 0.88, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.400000000000002, -2.4, -2.4, 50, -2.2366666666666677, -2.2, -2.3, 30, 97.41666666666669, 97.5, 97.2, 30, 426.0, 426.0, 426.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5502971003155506, -2.53553826739534, -2.56279194179263, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.4743333333333326, -1.47, -1.49, 60, 0.14696484069097882, 0.147688, 0.146321, 521, 5.137241842610371, 5.158, 5.137, 521, -22.05727447216911, -21.27, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.035, 0.04, 0.03, 2, 25.69, 25.69, 25.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 11332.5, 12116.0, 10549.0, 2, 3822.5, 3887.0, 3758.0, 2, 999.0, 999.0, 999.0, 60, 1002.323742016044, 1002.33042768198, 1002.31037080581, 12, 1002.0, 1002.0, 1002.0, 60, 98.89166666666667, 99.0, 98.8, 12, -2.2611666666666674, -2.25, -2.28, 60, -2.4, -2.4, -2.4, 30, 98.89000000000007, 99.0, 98.8, 30, , , , , 335.4789733886719, 347.6, 329.5, 600, 155.4789581298828, 167.60000000000002, 149.5, 600, 4.988166666666666, 6.2, 3.6, 600, 359.98553466796875, 347.6, 2.6, 289, 179.9855194091797, 195.1, 150.3, 289, 358.08599853515625, 358.266632080078, 357.846038818359, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 15.574966430664062, 17.0, 15.099999999999994, 12, 328.79998779296875, 328.8, 328.8, 12, 330.7583312988281, 331.4, 330.3, 12, 0.49605366587638855, 347.819665554021, 3.15305070320785, 289, 180.4960479736328, 195.994412609702, 150.165485630749, 289, 358.5920715332031, 358.773834228516, 358.395843505859, 12, 22.21901512145996, 22.21901413533999, 22.21901413533999, 12, 16.32353973388672, 17.96938221351101, 15.99441260970201, 12, 328.6805114746094, 328.680500936898, 328.680500936898, 12, 330.6356506347656, 331.293900745227, 330.165485630749, 12, 7.701684474945068, 16.2, 2.6, 601, 187.70169067382812, 196.2, 182.6, 601, 5.481863560732116, 6.3, 4.1, 601, 5.55363321799308, 6.2, 4.5, 289, 5.411659918714515, 5.41530470914127, 5.4080249048772, 12, 5.555555206039636, 6.14, 4.66363636363636, 289, 6.5900000000000025, 6.59, 6.59, 12, 6.799999999999998, 6.8, 6.8, 12, 6.5, 6.5, 6.5, 12, 4.0, 4.0, 4.0, 12, 5.4384742257188545, 6.09380339636854, 4.3855579595112, 289, 5.296559592289471, 5.30082300905785, 5.29222518049535, 12, 5.440398531004351, 6.01848398165654, 4.5528790679662, 289, 6.48192269064068, 6.48192269064068, 6.48192269064068, 12, 6.695802279773573, 6.69580227977357, 6.69580227977357, 12, 6.3835612087753, 6.3835612087753, 6.3835612087753, 12, 3.881351983066551, 3.88135198306655, 3.88135198306655, 12, , , , , , , , , 216.92776489257812, 218.787, 214.29, 60, , , , , 5624.5, 5656.0, 5557.0, 60, 0.5, 0.5, 0.5, 541, 8857.6460929, 8857.6476034, 8857.6445859, 60, 88.960768215, 88.96079339, 88.9607430983333, 60, 4757.290059008333, 4757.3523765, 4757.2270236, 60, 47.95483431680555, 47.9558729416667, 47.9537837266667, 60, , , , , , , , , 216.53623962402344, 217.82, 215.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 5624.703083333344, 5656.79, 5556.88, 600, 0.5, 0.5, 0.5, 1202, 359.8706970214844, 359.91, 359.84, 601, 359.8706970214844, 359.91, 359.84, 601, 0.0, 0.0, 0.0, 601, -0.0007820299500831957, 0.01, -0.01, 601, 2.5794333333333266, 2.87, 2.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.644405356672, 8857.645959, 8857.642867, 600, 88.96074008927779, 88.9607659833333, 88.96071445, 600, 4757.331198688329, 4757.398433, 4757.264167, 600, 47.95551997813883, 47.95664055, 47.9544027833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1049916805324385, 1.2, 1.1, 1202, 0.5592678868552435, 0.56, 0.55, 601, -0.00013311148086522475, 0.05, -0.04, 601, -0.38013311148086215, -0.38, -0.39, 601, -0.000815307820299501, 0.03, -0.04, 601, -0.025623960066555762, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.0006655574043261231, 0.04, -0.04, 601, 0.2304033333333332, 0.2423, 0.2214, 60, , , , , , , , , , , , , , , , , 0.4267116666666667, 0.4487, 0.41, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787461403508773, 2.57921, 2.57839, 57, 32.095091228070174, 32.0966, 32.0933, 57, 1438.9999473684213, 1439.028, 1438.981, 57, -1.3302543859649125, -1.3244, -1.3343, 57
2018-09-05 00:58:00, 4364.4775, 4372.8, 4358.72, 4, 4372.53, 4380.86, 4366.77, 4, 8.0525, 8.06, 8.05, 4, 11.35204166666667, 11.356, 11.347, 120, 1492.3033250000005, 1492.346, 1492.259, 120, 999.4690000000006, 999.47, 999.46, 60, 2.0, 2.0, 2.0, 60, 0.876499999999999, 0.88, 0.87, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.400000000000002, -2.4, -2.4, 50, -2.200000000000001, -2.2, -2.2, 30, 97.45333333333338, 97.6, 97.2, 30, 393.0, 393.0, 393.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 1, 6.0, 6.0, 6.0, 1, 1673.0, 1673.0, 1673.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -2.5321392050333347, -2.52192978753914, -2.54915897765972, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.471999999999999, -1.47, -1.49, 60, 0.14856310344827572, 0.149681, 0.147607, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.050038314176447, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.115, 0.17, 0.06, 2, 25.69, 25.69, 25.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 9040.5, 9463.0, 8618.0, 2, 3936.5, 4011.0, 3862.0, 2, 999.0, 999.0, 999.0, 60, 1002.3195631448401, 1002.32039900139, 1002.31037037567, 12, 1002.0, 1002.0, 1002.0, 60, 99.02500000000002, 99.1, 98.9, 12, -2.243166666666667, -2.23, -2.26, 60, -2.4, -2.4, -2.4, 30, 99.03666666666663, 99.2, 98.9, 30, , , , , 335.70318603515625, 343.0, 324.1, 600, 155.7031707763672, 163.0, 144.10000000000002, 600, 4.821333333333333, 6.1, 3.8, 600, 2.1073989868164062, 340.2, 5.4, 289, 182.10739135742188, 193.5, 152.79999999999995, 289, 358.17987060546875, 358.389343261719, 357.980438232422, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 328.79998779296875, 328.8, 328.8, 12, 330.29998779296875, 330.3, 330.3, 12, 2.6690146923065186, 340.199335595047, 6.01097358646898, 289, 182.6690216064453, 194.359163136482, 152.744052330458, 289, 358.6792907714844, 358.886413574219, 358.451477050781, 12, 22.21901512145996, 22.21901413533999, 22.21901413533999, 12, 15.994413375854492, 15.99441260970201, 15.99441260970201, 12, 328.6805114746094, 328.680500936898, 328.680500936898, 12, 330.1654968261719, 330.165485630749, 330.165485630749, 12, 9.205673217773438, 15.1, 5.4, 600, 189.20567321777344, 195.1, 185.4, 600, 5.28166666666667, 6.4, 4.2, 600, 5.370934256055361, 6.4, 4.3, 289, 5.430942318930836, 5.43795368129969, 5.41934256055363, 12, 5.385885498584461, 6.21, 4.6, 289, 6.5900000000000025, 6.59, 6.59, 12, 6.799999999999998, 6.8, 6.8, 12, 6.491666666666667, 6.5, 6.4, 12, 4.0, 4.0, 4.0, 12, 5.2562878988674715, 6.28114268993374, 4.18436836186123, 289, 5.3169765560585684, 5.32428406362394, 5.30438362649699, 12, 5.271056442181921, 6.09014809982109, 4.48670700315907, 289, 6.48192269064068, 6.48192269064068, 6.48192269064068, 12, 6.695802279773573, 6.69580227977357, 6.69580227977357, 12, 6.37502633220517, 6.3835612087753, 6.28114268993374, 12, 3.881351983066551, 3.88135198306655, 3.88135198306655, 12, , , , , 1.194, 1.194, 1.194, 1, 217.31936645507812, 219.678, 216.106, 60, , , , , 5724.5, 5756.0, 5657.0, 60, 0.5, 0.5, 0.5, 541, 8857.643044008333, 8857.6445349, 8857.6415529, 60, 88.96071740013888, 88.9607422483333, 88.9606925483333, 60, 4757.161746863334, 4757.2249023, 4757.0987144, 60, 47.95269578105556, 47.9537483716667, 47.95164524, 60, , , , , , , , , 216.76429748535156, 217.77, 215.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 5724.706666666677, 5756.79, 5656.89, 600, 0.5, 0.5, 0.5, 1198, 359.8734436035156, 359.91, 359.85, 599, 359.8734436035156, 359.91, 359.85, 599, 0.0, 0.0, 0.0, 599, -0.004858096828046715, -0.0, -0.01, 599, 2.5897666666666606, 2.87, 2.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.641336900002, 8857.642862, 8857.639791, 600, 88.96068894833333, 88.9607143666667, 88.9606631833333, 600, 4757.203179608331, 4757.263958, 4757.142041, 600, 47.9533863268056, 47.9543993, 47.95236735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1744574290484415, 1.2, 1.1, 1198, 0.5597161936560955, 0.56, 0.55, 599, 0.0007512520868113529, 0.03, -0.03, 599, -0.37999999999999706, -0.38, -0.38, 599, 0.00011686143572621034, 0.03, -0.04, 599, -0.020200333889816357, 2.9, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0010016694490809, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 599, -0.00036727879799666085, 0.05, -0.05, 599, 0.2297383333333333, 0.2393, 0.2224, 60, , , , , , , , , , , , , , , , , 0.4254699999999999, 0.4431, 0.4119, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578523620689656, 2.57908, 2.57805, 58, 32.09509310344827, 32.0977, 32.0937, 58, 1438.9864655172416, 1439.017, 1438.956, 58, -1.3331000000000002, -1.3271, -1.3394, 58
2018-09-05 00:59:00, 4403.219999999999, 4435.82, 4370.62, 2, 4411.275, 4443.87, 4378.68, 2, 8.055, 8.06, 8.05, 2, 11.356016666666658, 11.358, 11.353, 120, 1492.3262166666666, 1492.339, 1492.298, 120, 999.4646666666665, 999.47, 999.45, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.3814000000000015, -2.37, -2.4, 50, -2.200000000000001, -2.2, -2.2, 29, 97.15517241379307, 97.3, 97.1, 29, 376.5, 393.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5650722854524965, -2.53553826739534, -2.57643718332326, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4708333333333325, -1.46, -1.49, 60, 0.15063621880998082, 0.151668, 0.149605, 521, 5.137040307101736, 5.158, 5.137, 521, -22.026641074856247, -21.68, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.135, 0.18, 0.09, 2, 25.69, 25.69, 25.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 7433.0, 7749.0, 7117.0, 2, 3621.5, 3664.0, 3579.0, 2, 999.0, 999.0, 999.0, 60, 1002.3145485659569, 1002.32039868122, 1002.30034145722, 12, 1002.0, 1002.0, 1002.0, 60, 98.78333333333336, 99.0, 98.7, 12, -2.2231666666666654, -2.2, -2.23, 60, -2.4, -2.4, -2.4, 30, 98.78333333333327, 99.0, 98.7, 30, , , , , 334.2798767089844, 343.6, 327.6, 600, 154.27989196777344, 163.60000000000002, 147.60000000000002, 600, 5.318833333333334, 6.7, 3.8, 600, 359.52587890625, 360.0, 1.7, 289, 179.52589416503906, 201.3, 148.0, 289, 358.06622314453125, 358.34521484375, 357.849273681641, 12, 21.216665267944336, 21.30000000000001, 21.099999999999994, 12, 18.3841552734375, 21.30000000000001, 13.5, 12, 328.1333312988281, 328.8, 328.0, 12, 328.3832702636719, 330.3, 328.0, 12, 0.03524203225970268, 335.401646304638, 0.5, 289, 180.03524780273438, 202.272765465553, 147.852706598155, 289, 358.56536865234375, 358.856658935547, 358.360137939453, 12, 22.250368118286133, 22.272765465552993, 22.21901413533999, 12, 19.204116821289062, 22.272765465552993, 14.35916313648201, 12, 327.99066162109375, 328.680500936898, 327.852706598155, 12, 328.23809814453125, 330.165485630749, 327.852706598155, 12, 7.6519927978515625, 360.0, 1.1, 599, 187.65199279785156, 201.3, 180.0, 599, 5.773288814691153, 6.5, 4.4, 599, 5.878200692041518, 6.7, 4.7, 289, 5.4465723629431215, 5.47301038062284, 5.42757785467128, 12, 5.858436615287826, 6.42, 4.96, 289, 6.5900000000000025, 6.59, 6.59, 12, 6.799999999999998, 6.8, 6.8, 12, 6.566666666666667, 6.7, 6.4, 12, 4.0, 4.0, 4.0, 12, 5.764791991296921, 6.59906263322173, 4.5880009572166, 289, 5.332341253800954, 5.35937758195734, 5.31467883309684, 12, 5.7452120195953595, 6.31056565265251, 4.85032162067874, 289, 6.48192269064068, 6.48192269064068, 6.48192269064068, 12, 6.695802279773573, 6.69580227977357, 6.69580227977357, 12, 6.458286169884744, 6.59906263322173, 6.28114268993374, 12, 3.881351983066551, 3.88135198306655, 3.88135198306655, 12, , , , , , , , , 217.24501037597656, 219.29, 214.685, 60, , , , , 5824.5, 5856.0, 5757.0, 60, 0.5000000596046448, 0.5, 0.5, 538, 8857.640016110001, 8857.6415009, 8857.6385446, 60, 88.96066693516667, 88.9606916816667, 88.96064241, 60, 4757.033563246669, 4757.0965594, 4756.9710655, 60, 47.950559387444436, 47.9516093233333, 47.9495177583333, 60, , , , , , , , , 216.9891815185547, 218.37, 216.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 5824.706666666678, 5856.79, 5756.89, 600, 0.5, 0.5, 0.5, 1200, 359.9184265136719, 359.97, 359.89, 600, 359.9184265136719, 359.97, 359.89, 600, 0.0, 0.0, 0.0, 600, -0.0046499999999999745, -0.0, -0.01, 600, 2.5015692821368942, 2.85, 2.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.638267173621, 8857.639786, 8857.636766, 599, 88.96063778622707, 88.9606631, 88.9606127666667, 599, 4757.077237424047, 4757.141827, 4757.012203, 599, 47.95128729040063, 47.9523637833333, 47.9502033833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.5595166666666688, 0.56, 0.55, 600, 0.0007499999999999999, 0.04, -0.04, 600, -0.3802166666666636, -0.38, -0.39, 600, -0.000566666666666667, 0.04, -0.04, 600, -0.0034999999999999914, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.0406666666666706, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666694, 0.04, -0.05, 600, 0.22814666666666678, 0.2376, 0.2203, 60, , , , , , , , , , , , , , , , , 0.4225183333333334, 0.44, 0.408, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578572586206897, 2.57897, 2.57819, 58, 32.095131034482776, 32.097, 32.094, 58, 1438.9892413793111, 1439.012, 1438.967, 58, -1.3325051724137926, -1.3278, -1.3372, 58
2018-09-05 01:00:00, 4369.488333333333, 4372.8, 4368.21, 6, 4377.55, 4380.86, 4376.27, 6, 8.061666666666667, 8.07, 8.06, 6, 11.351100000000008, 11.356, 11.347, 120, 1492.2474666666665, 1492.3, 1492.214, 120, 999.4816666666665, 999.49, 999.47, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.3730000000000016, -2.37, -2.4, 50, -2.200000000000001, -2.2, -2.2, 30, 97.41333333333337, 97.5, 97.3, 30, 360.0, 360.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.534439887866844, -2.48117749684445, -2.57643718332326, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4706666666666657, -1.46, -1.49, 60, 0.15250128735632187, 0.153466, 0.151579, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.013103448276063, -21.27, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.13, 0.17, 0.09, 2, 25.7, 25.7, 25.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 6500.0, 6669.0, 6331.0, 2, 4268.0, 4472.0, 4064.0, 2, 999.0, 999.0, 999.0, 60, 1002.3320981574608, 1002.34045526995, 1002.32039831097, 12, 1002.0, 1002.0, 1002.0, 60, 99.00833333333334, 99.4, 98.7, 12, -2.2095000000000007, -2.2, -2.23, 60, -2.4, -2.4, -2.4, 30, 99.04, 99.5, 98.7, 30, , , , , 335.03289794921875, 343.8, 329.2, 601, 155.0329132080078, 163.79999999999995, 149.2, 601, 5.09351081530782, 6.4, 3.6, 601, 356.4461975097656, 340.2, 3.4, 289, 176.44619750976562, 192.7, 150.10000000000002, 289, 358.6567077636719, 358.844940185547, 358.472900390625, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 328.0, 328.0, 328.0, 11, 328.0, 328.0, 328.0, 11, 356.8849182128906, 340.203253412733, 3.96969841485535, 289, 176.88490295410156, 193.539766431255, 149.986652288757, 289, 359.1844787597656, 359.322235107422, 359.036956787109, 11, 22.27276611328125, 22.272765465552993, 22.272765465552993, 11, 22.27276611328125, 22.272765465552993, 22.272765465552993, 11, 327.8526916503906, 327.852706598155, 327.852706598155, 11, 327.8526916503906, 327.852706598155, 327.852706598155, 11, 8.601880073547363, 13.8, 3.4, 601, 188.6018829345703, 193.8, 183.4, 601, 5.4196339434276215, 6.4, 4.4, 601, 5.599307958477508, 6.4, 4.5, 289, 5.475945288470433, 5.4786652835408, 5.47262028383525, 11, 5.604680717206668, 6.20909090909091, 4.89, 289, 6.5900000000000025, 6.59, 6.59, 11, 6.799999999999998, 6.8, 6.8, 11, 6.700000000000002, 6.7, 6.7, 11, 4.0, 4.0, 4.0, 11, 5.4862218942371, 6.29994128963189, 4.38467473473212, 289, 5.361031533783618, 5.3645295176628, 5.35720448868099, 11, 5.491546414217404, 6.09382094787579, 4.76947090144793, 289, 6.481922690640679, 6.48192269064068, 6.48192269064068, 11, 6.6870077664506775, 6.69580227977357, 6.59906263322173, 11, 6.599062633221729, 6.59906263322173, 6.59906263322173, 11, 3.881351983066551, 3.88135198306655, 3.88135198306655, 11, , , , , , , , , 217.20082092285156, 219.593, 215.372, 60, , , , , 5924.5, 5956.0, 5857.0, 60, 0.4999999701976776, 0.5, 0.5, 542, 8857.63701051167, 8857.6384947, 8857.6355285, 60, 88.96061684186111, 88.9606415783333, 88.9605921416667, 60, 4756.905713523332, 4756.9689787, 4756.8424399, 60, 47.94842855872222, 47.9494829783333, 47.9473739983333, 60, , , , , , , , , 216.98573303222656, 217.85, 216.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 5924.653105175304, 5956.69, 5856.89, 599, 0.5, 0.5, 0.5, 1200, 359.9471435546875, 359.98, 359.92, 600, 359.9471435546875, 359.98, 359.92, 600, 0.0, 0.0, 0.0, 600, 0.004499999999999977, 0.01, 0.0, 600, 2.489316666666657, 2.87, 2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.635269143331, 8857.636761, 8857.633745, 600, 88.96058781905549, 88.9606126833333, 88.9605624166667, 600, 4756.948645691665, 4757.011999, 4756.885383, 600, 47.949144094861126, 47.9501999833333, 47.9480897166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.559466666666669, 0.56, 0.55, 600, -0.0009166666666666673, 0.04, -0.03, 600, -0.38038333333333013, -0.38, -0.39, 600, 0.00019999999999999987, 0.04, -0.03, 600, 0.023166666666666665, 3.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.036666666666661, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.00034999999999999956, 0.05, -0.03, 600, 0.22961499999999996, 0.2504, 0.2173, 60, , , , , , , , , , , , , , , , , 0.4252333333333332, 0.4638, 0.4025, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785277586206905, 2.57912, 2.5781, 58, 32.09500172413792, 32.0973, 32.0938, 58, 1438.9869137931028, 1439.021, 1438.962, 58, -1.3329534482758614, -1.3255, -1.3382, 58
2018-09-05 01:01:00, 4370.808, 4374.39, 4368.11, 5, 4378.878, 4382.46, 4376.18, 5, 8.07, 8.07, 8.07, 5, 11.348716666666673, 11.354, 11.342, 120, 1492.1700250000001, 1492.234, 1492.146, 120, 999.4786666666681, 999.49, 999.47, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.3700000000000014, -2.37, -2.37, 50, -2.200000000000001, -2.2, -2.2, 29, 97.30689655172418, 97.5, 97.2, 29, 360.0, 360.0, 360.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.511768126569101, -2.46761770538626, -2.54915897765972, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.470666666666666, -1.47, -1.49, 60, 0.15398592720306534, 0.154551, 0.153383, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.005727969348857, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.1, 0.15, 0.05, 2, 25.7, 25.7, 25.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 5874.0, 6024.0, 5724.0, 2, 4641.5, 4691.0, 4592.0, 2, 999.0, 999.0, 999.0, 60, 1002.3295907109624, 1002.33042656529, 1002.32039791455, 12, 1002.0, 1002.0, 1002.0, 60, 99.17500000000001, 99.5, 98.9, 12, -2.2071666666666676, -2.19, -2.23, 60, -2.4, -2.4, -2.4, 30, 99.14666666666669, 99.5, 98.8, 30, , , , , 334.9337158203125, 342.3, 330.1, 601, 154.93370056152344, 162.29999999999995, 150.10000000000002, 601, 5.258236272878538, 6.2, 3.5, 601, 354.2680969238281, 339.7, 4.3, 288, 174.26808166503906, 194.8, 150.10000000000002, 288, 358.90240478515625, 359.266693115234, 358.522491455078, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 17.066692352294922, 21.30000000000001, 12.699999999999989, 12, 328.0, 328.0, 328.0, 12, 329.66668701171875, 330.1, 328.0, 12, 354.6602478027344, 339.698193775282, 4.88845776778993, 288, 174.6602325439453, 195.663003905181, 150.008073962888, 288, 359.40045166015625, 359.777587890625, 358.989501953125, 12, 22.272764205932617, 22.272765465552993, 22.272765465552993, 12, 17.971092224121094, 22.272765465552993, 13.539766431255003, 12, 327.85272216796875, 327.852706598155, 327.852706598155, 12, 329.58349609375, 329.986652288757, 327.852706598155, 12, 9.194247245788574, 20.3, 4.0, 600, 189.19424438476562, 200.3, 184.0, 600, 5.363666666666671, 6.6, 4.2, 600, 5.6555555555555515, 6.6, 4.8, 288, 5.4758363185547125, 5.48528902734511, 5.46655148583277, 12, 5.666920415224907, 6.35, 5.0, 289, 6.5, 6.5, 6.5, 12, 6.700000000000002, 6.7, 6.7, 12, 6.683333333333334, 6.7, 6.6, 12, 4.0, 4.0, 4.0, 12, 5.5431725100427025, 6.48397629589177, 4.68765394818791, 288, 5.361249544748193, 5.37007023031805, 5.35188007655371, 12, 5.554445423831728, 6.23249367336941, 4.89243885127858, 289, 6.3812263987893205, 6.38122639878932, 6.38122639878932, 12, 6.59906263322173, 6.59906263322173, 6.59906263322173, 12, 6.5798815770000685, 6.59906263322173, 6.48397629589177, 12, 3.881351983066551, 3.88135198306655, 3.88135198306655, 12, , , , , , , , , 218.0499267578125, 220.005, 215.406, 60, , , , , 9824.5, 10056.0, 5957.0, 60, 0.5000000596046448, 0.5, 0.5, 538, 8857.634007640001, 8857.6354781, 8857.632555, 60, 88.96056679400003, 88.9605913016667, 88.9605425833333, 60, 4756.775764368333, 4756.8402595, 4756.7110684, 60, 47.94626273947223, 47.9473376583333, 47.9451844733333, 60, , , , , , , , , 217.67054748535156, 218.76, 216.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 9804.54000000002, 10056.69, 5956.79, 600, 0.5, 0.5, 0.5, 1200, 359.9466247558594, 359.98, 359.91, 600, 359.9466247558594, 359.98, 359.91, 600, 0.0, 0.0, 0.0, 600, 0.009266666666666543, 0.01, 0.0, 600, 2.7470666666666648, 2.98, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.632273181667, 8857.63374, 8857.630793, 600, 88.96053788636107, 88.9605623333333, 88.9605132166667, 600, 4756.82104982167, 4756.88517, 4756.755717, 600, 47.94701749702769, 47.9480861666667, 47.9459286166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5599333333333354, 0.56, 0.55, 600, -8.333333333333362e-05, 0.04, -0.04, 600, -0.3801166666666636, -0.38, -0.39, 600, -0.00011666666666666648, 0.04, -0.04, 600, -0.008666666666666677, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0666666666666782, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666629, 0.05, -0.04, 600, 0.2292316666666667, 0.2373, 0.2209, 60, , , , , , , , , , , , , , , , , 0.4245250000000001, 0.4395, 0.409, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578297894736843, 2.57899, 2.57808, 57, 32.095131578947374, 32.0964, 32.0939, 57, 1438.9724912280703, 1439.014, 1438.959, 57, -1.3360035087719297, -1.3275, -1.3388, 57
2018-09-05 01:02:00, 4388.373333333333, 4488.37, 4362.42, 6, 4396.433333333333, 4496.43, 4370.48, 6, 8.060000000000002, 8.07, 8.05, 6, 11.336183333333354, 11.342, 11.331, 120, 1492.1491916666666, 1492.169, 1492.121, 120, 999.4894999999996, 999.5, 999.48, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -2.316666666666667, -2.3, -2.4, 12, -2.3718000000000017, -2.37, -2.4, 50, -2.200000000000001, -2.2, -2.2, 31, 97.29677419354846, 97.4, 97.1, 31, 328.0, 328.0, 328.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4738903948569493, -2.43564885810855, -2.56279194179263, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4703333333333326, -1.47, -1.49, 60, 0.15498275961538466, 0.155542, 0.15439, 520, 5.137080769230777, 5.158, 5.137, 520, -21.94405769230788, -21.68, -22.51, 520, -2.2, -2.2, -2.2, 2, 0.065, 0.08, 0.05, 2, 25.7, 25.7, 25.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 5277.0, 5433.0, 5121.0, 2, 4258.0, 4499.0, 4017.0, 2, 999.0, 999.0, 999.0, 60, 1002.3399907868684, 1002.34992638967, 1002.33042625214, 12, 1002.0, 1002.0, 1002.0, 60, 98.84166666666665, 99.0, 98.7, 12, -2.188333333333332, -2.17, -2.2, 60, -2.309999999999999, -2.3, -2.4, 30, 98.85666666666667, 99.0, 98.7, 30, , , , , 336.0377197265625, 344.1, 327.4, 598, 156.03773498535156, 164.10000000000002, 147.39999999999998, 598, 4.7061872909699, 6.0, 3.8, 598, 0.9516890645027161, 341.7, 1.1, 290, 180.95169067382812, 194.6, 151.39999999999998, 290, 358.6141052246094, 358.990783691406, 358.301727294922, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 328.0, 328.0, 328.0, 12, 330.1000061035156, 330.1, 330.1, 12, 1.4805221557617188, 341.70687182721, 1.62561073533026, 290, 181.48052978515625, 195.457889235231, 151.287269125583, 290, 359.1093444824219, 359.465393066406, 358.83251953125, 12, 22.272764205932617, 22.272765465552993, 22.272765465552993, 12, 15.663003921508789, 15.663003905181, 15.663003905181, 12, 327.85272216796875, 327.852706598155, 327.852706598155, 12, 329.9955749511719, 330.00807396288803, 329.986652288757, 12, 8.067657470703125, 360.0, 1.1, 601, 188.06765747070312, 199.5, 180.0, 601, 5.356239600665562, 6.3, 4.1, 601, 5.438275862068973, 6.3, 4.2, 290, 5.481867519417816, 5.5, 5.4725198755617, 12, 5.426943573667714, 6.10909090909091, 4.38181818181818, 290, 6.5, 6.5, 6.5, 12, 6.700000000000002, 6.7, 6.7, 12, 6.599999999999999, 6.6, 6.6, 12, 4.0, 4.0, 4.0, 12, 5.323558026331394, 6.18540454824489, 4.08433692015144, 290, 5.3685709060167675, 5.38667665858022, 5.35816350802442, 12, 5.312205046728665, 5.99123180704929, 4.26805224608762, 290, 6.3812263987893205, 6.38122639878932, 6.38122639878932, 12, 6.59906263322173, 6.59906263322173, 6.59906263322173, 12, 6.483976295891769, 6.48397629589177, 6.48397629589177, 12, 3.881351983066551, 3.88135198306655, 3.88135198306655, 12, , , , , , , , , 218.14671325683594, 220.176, 215.438, 60, , , , , 10124.5, 10156.0, 10057.0, 60, 0.5, 0.5, 0.5, 541, 8857.631050641665, 8857.6325057, 8857.6295955, 60, 88.96051751069446, 88.9605417616667, 88.9604932583333, 60, 4756.643880026664, 4756.7088975, 4756.5792232, 60, 47.944064667111114, 47.9451482916667, 47.9429870533333, 60, , , , , , , , , 217.92205810546875, 219.58, 216.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 10124.5954409318, 10156.8, 10056.79, 601, 0.5277870216306206, 0.6, 0.5, 1202, 359.92645263671875, 359.97, 359.88, 601, 359.92645263671875, 359.97, 359.88, 601, 0.0, 0.0, 0.0, 601, -0.003366666666666668, 0.0, -0.01, 600, 2.264658901830281, 2.75, 1.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.629282690512, 8857.630788, 8857.627751, 601, 88.96048804484188, 88.9605131333333, 88.9604625166667, 601, 4756.68977602662, 4756.755503, 4756.626563, 601, 47.94482960044369, 47.94592505, 47.94377605, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2111480865224789, 1.3, 1.2, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.00021666666666666668, 0.03, -0.04, 600, -0.38021630615640284, -0.38, -0.39, 601, -0.00021666666666666658, 0.03, -0.04, 600, -0.03061564059900169, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0755407653910103, 1.2, 1.0, 1202, 0.0, -0.0, -0.0, 600, -0.0005, 0.04, -0.05, 600, 0.22908666666666658, 0.241, 0.2179, 60, , , , , , , , , , , , , , , , , 0.4242733333333335, 0.4463, 0.4036, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785579310344833, 2.57932, 2.57812, 58, 32.09495862068965, 32.097, 32.0933, 58, 1438.988862068965, 1439.035, 1438.963, 58, -1.3325293103448275, -1.3227, -1.3381, 58
2018-09-05 01:03:00, 4370.93, 4373.29, 4368.74, 5, 4378.996000000001, 4381.36, 4376.81, 5, 8.066, 8.07, 8.06, 5, 11.332908333333348, 11.335, 11.33, 120, 1492.1287833333338, 1492.136, 1492.12, 120, 999.5011666666674, 999.51, 999.48, 60, 2.0, 2.0, 2.0, 60, 0.8785000000000008, 0.88, 0.87, 60, -2.391666666666666, -2.3, -2.4, 12, -2.3700000000000014, -2.37, -2.37, 50, -2.200000000000001, -2.2, -2.2, 29, 97.34482758620692, 97.5, 97.3, 29, 328.0, 328.0, 328.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.543115194075191, -2.43564885810855, -2.57643718332326, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4694999999999991, -1.46, -1.47, 60, 0.15586252490421443, 0.156358, 0.15544, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.898831417624702, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.315, 0.32, 0.31, 2, 25.7, 25.7, 25.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.0, 142.0, 142.0, 2, 4770.0, 4862.0, 4678.0, 2, 4003.5, 4180.0, 3827.0, 2, 999.0, 999.0, 999.0, 60, 1002.352107870401, 1002.36051131421, 1002.33989785019, 12, 1002.0, 1002.0, 1002.0, 60, 98.88333333333333, 99.0, 98.7, 12, -2.2076666666666673, -2.19, -2.23, 60, -2.3965517241379306, -2.3, -2.4, 29, 98.87586206896552, 99.0, 98.7, 29, , , , , 335.16888427734375, 343.6, 327.8, 601, 155.16888427734375, 163.60000000000002, 147.8, 601, 4.75374376039933, 5.9, 3.3, 601, 356.681884765625, 338.7, 2.0, 289, 176.681884765625, 191.0, 148.0, 289, 358.9766540527344, 359.09423828125, 358.75830078125, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 328.0, 328.0, 328.0, 12, 329.1750183105469, 330.1, 328.0, 12, 357.112548828125, 338.673500184037, 2.53852328924566, 289, 177.11253356933594, 191.789542964713, 147.870002265292, 289, 359.46734619140625, 359.574920654297, 359.228424072266, 12, 22.272764205932617, 22.272765465552993, 22.272765465552993, 12, 15.64591121673584, 15.663003905181, 15.457889235230994, 12, 327.85272216796875, 327.852706598155, 327.852706598155, 12, 329.05389404296875, 330.00807396288803, 327.870002265292, 12, 8.354615211486816, 16.2, 2.0, 599, 188.3546142578125, 196.2, 182.0, 599, 5.211352253756253, 6.3, 4.3, 599, 5.344636678200695, 6.3, 4.5, 289, 5.511532096142131, 5.51773245765641, 5.50214162348877, 12, 5.349273989898988, 6.16, 4.69, 288, 6.5, 6.5, 6.5, 12, 6.700000000000002, 6.7, 6.7, 12, 6.458333333333332, 6.6, 6.3, 12, 4.0, 4.0, 4.0, 12, 5.230639536015034, 6.18433787037863, 4.38600352148392, 289, 5.398114461862355, 5.4037031832699, 5.38665238404341, 12, 5.235355087676518, 6.04336526201015, 4.57974508901084, 288, 6.3812263987893205, 6.38122639878932, 6.38122639878932, 12, 6.59906263322173, 6.59906263322173, 6.59906263322173, 12, 6.342734029678229, 6.48397629589177, 6.18540454824489, 12, 3.881351983066551, 3.88135198306655, 3.88135198306655, 12, 0.982, 0.982, 0.982, 1, , , , , 218.6637725830078, 220.682, 215.084, 60, , , , , 10224.5, 10256.0, 10157.0, 60, 0.5, 0.5, 0.5, 539, 8857.62808647333, 8857.6295453, 8857.6266328, 60, 88.96046810788889, 88.9604924216667, 88.96044388, 60, 4756.5119422633325, 4756.5769913, 4756.4478658, 60, 47.94186570438888, 47.942949855, 47.9407977633333, 60, , , , , , , , , 218.42425537109375, 219.41, 217.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 10224.729749582639, 10256.7, 10156.9, 599, 0.566583124477867, 0.6, 0.5, 1197, 359.9038391113281, 359.94, 359.86, 598, 359.9038391113281, 359.94, 359.86, 598, 0.0, 0.0, 0.0, 598, 0.005075125208681101, 0.01, 0.0, 599, 2.6215692821368957, 3.14, 2.46, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8857.626247734554, 8857.627746, 8857.624833, 599, 88.9604374622426, 88.9604624333333, 88.9604138833333, 599, 4756.561204582643, 4756.626348, 4756.499601, 599, 47.94268674304396, 47.9437724666667, 47.9416600166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2741854636591632, 1.4, 1.2, 1197, 0.5598494983277613, 0.56, 0.55, 598, -0.0010350584307178637, 0.03, -0.05, 599, -0.37999999999999706, -0.38, -0.38, 598, 0.0010684474123539235, 0.04, -0.04, 599, -0.047826086956521754, 2.5, -2.8, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1649122807017525, 1.2, 1.1, 1197, 0.0, 0.0, 0.0, 599, -0.0008514190317195328, 0.04, -0.05, 599, 0.23046333333333335, 0.2414, 0.2203, 60, , , , , , , , , , , , , , , , , 0.42682000000000003, 0.4471, 0.408, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578558448275862, 2.57909, 2.57802, 58, 32.09509310344827, 32.0971, 32.0938, 58, 1438.9883965517247, 1439.019, 1438.956, 58, -1.332660344827586, -1.3264, -1.3395, 58
2018-09-05 01:04:00, 4367.294000000001, 4371.59, 4365.1, 5, 4375.348, 4379.64, 4373.16, 5, 8.054, 8.07, 8.04, 5, 11.331858333333338, 11.334, 11.33, 120, 1492.1302500000006, 1492.139, 1492.12, 120, 999.5128333333329, 999.52, 999.51, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -2.35, -2.3, -2.4, 12, -2.3856000000000024, -2.37, -2.4, 50, -2.249999999999999, -2.2, -2.3, 30, 97.56666666666663, 97.6, 97.4, 30, 328.0, 328.0, 328.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.563220169500084, -2.46292476232685, -2.62761894048327, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4698333333333324, -1.46, -1.49, 60, 0.15678827639155452, 0.157464, 0.155702, 521, 5.137040307101736, 5.158, 5.137, 521, -21.862936660268897, -20.85, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.20500000000000002, 0.31, 0.1, 2, 25.71, 25.71, 25.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 142.5, 143.0, 142.0, 2, 4410.5, 4507.0, 4314.0, 2, 4210.0, 4373.0, 4047.0, 2, 999.0, 999.0, 999.0, 60, 1002.3627398604809, 1002.37053941789, 1002.35995433038, 12, 1002.0, 1002.0, 1002.0, 60, 98.43333333333334, 99.1, 97.6, 12, -2.2140000000000004, -2.2, -2.22, 60, -2.3533333333333326, -2.3, -2.4, 30, 98.88666666666668, 99.1, 98.7, 30, , , , , 335.95684814453125, 342.8, 327.4, 599, 155.9568328857422, 162.79999999999995, 147.39999999999998, 599, 4.6263772954924915, 5.9, 3.7, 599, 3.084432601928711, 337.0, 1.1, 289, 183.0844268798828, 194.6, 147.39999999999998, 289, 359.1820068359375, 359.347534179688, 358.802825927734, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 13.349991798400879, 14.599999999999994, 13.0, 12, 327.8500061035156, 328.0, 327.4, 12, 327.8500061035156, 328.0, 327.4, 12, 3.666851758956909, 336.9521690927, 1.62501596514931, 289, 183.66685485839844, 195.46718367216, 147.267488430853, 289, 359.68218994140625, 359.890930175781, 359.245849609375, 12, 22.272764205932617, 22.272765465552993, 22.272765465552993, 12, 14.19558334350586, 15.46718367215999, 13.84414045296299, 12, 327.7063903808594, 327.852706598155, 327.267488430853, 12, 327.7193603515625, 327.870002265292, 327.267488430853, 12, 8.275092124938965, 14.8, 1.1, 600, 188.27508544921875, 194.8, 181.1, 600, 5.242833333333329, 6.5, 4.4, 600, 5.302076124567471, 6.5, 4.4, 289, 5.525652302358719, 5.53482019363762, 5.51826657458563, 12, 5.300075235109719, 6.20909090909091, 4.6, 290, 6.5, 6.5, 6.5, 12, 6.700000000000002, 6.7, 6.7, 12, 6.366666666666666, 6.5, 6.3, 12, 4.075000000000001, 4.1, 4.0, 12, 5.187578435832731, 6.38210579732108, 4.28528165704301, 289, 5.412189005153151, 5.42287291716146, 5.4018267598472, 12, 5.185640721908699, 6.09241018772397, 4.48527748468531, 290, 6.3812263987893205, 6.38122639878932, 6.38122639878932, 12, 6.59906263322173, 6.59906263322173, 6.59906263322173, 12, 6.250971631270286, 6.38210579732108, 6.18540454824489, 12, 3.957745466417044, 3.98320996086721, 3.88135198306655, 12, , , , , , , , , 218.41952514648438, 220.734, 215.925, 60, , , , , 10324.5, 10356.0, 10257.0, 60, 0.5, 0.5, 0.5, 541, 8857.625126658331, 8857.6265823, 8857.6236741, 60, 88.96041877763888, 88.9604430383333, 88.9603945683333, 60, 4756.382491013333, 4756.4457978, 4756.3188288, 60, 47.93970818355557, 47.9407632966667, 47.9386471466667, 60, , , , , , , , , 218.3699951171875, 219.4, 216.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 10324.670216306156, 10356.8, 10256.8, 601, 0.6000000000000132, 0.6, 0.6, 1203, 359.90478515625, 359.93, 359.87, 602, 359.9047546386719, 359.93, 359.87, 601, 0.0, 0.0, 0.0, 601, -0.00960066555740427, 0.01, -0.02, 601, 3.205973377703821, 3.38, 3.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.623337016634, 8857.624828, 8857.621861, 601, 88.96038895027735, 88.9604138, 88.96036435, 601, 4756.433492653907, 4756.499389, 4756.367353, 601, 47.94055821089848, 47.9416564833333, 47.9394558833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.5600000000000019, 0.56, 0.56, 601, 0.00021630615640598998, 0.04, -0.04, 601, -0.3804658901830255, -0.38, -0.39, 601, 4.991680532445922e-05, 0.03, -0.04, 601, -0.0074750830564784205, 2.4, -2.1, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, -0.0, -0.0, 601, -6.655574043261195e-05, 0.04, -0.04, 601, 0.22818166666666667, 0.2373, 0.2133, 60, , , , , , , , , , , , , , , , , 0.42260166666666665, 0.4395, 0.395, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578543965517242, 2.57892, 2.57822, 58, 32.09510862068966, 32.0964, 32.0938, 58, 1438.9874655172416, 1439.01, 1438.967, 58, -1.3328586206896553, -1.3283, -1.3372, 58
2018-09-05 01:05:00, 4391.596, 4500.4, 4360.86, 5, 4399.65, 4508.46, 4368.9, 5, 8.054, 8.06, 8.04, 5, 11.332458333333353, 11.335, 11.331, 120, 1492.1288916666665, 1492.147, 1492.114, 120, 999.5134999999997, 999.52, 999.51, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -2.316666666666667, -2.3, -2.4, 12, -2.373000000000002, -2.37, -2.4, 50, -2.200000000000001, -2.2, -2.2, 30, 97.46666666666665, 97.6, 97.4, 30, 360.0, 360.0, 360.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4613940680119617, -2.42202927737964, -2.53553826739534, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4686666666666655, -1.46, -1.47, 60, 0.15837019923371642, 0.159578, 0.155574, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.811379310345, -17.95, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.375, 0.41, 0.34, 2, 25.715, 25.72, 25.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 143.0, 143.0, 143.0, 2, 4085.0, 4118.0, 4052.0, 2, 3536.0, 3627.0, 3445.0, 2, 999.0, 999.0, 999.0, 60, 1002.3633897198432, 1002.3705393918, 1002.35995397019, 12, 1002.0, 1002.0, 1002.0, 60, 98.93333333333332, 99.1, 98.8, 12, -2.207500000000001, -2.19, -2.22, 60, -2.313333333333332, -2.3, -2.4, 30, 98.92666666666665, 99.1, 98.8, 30, , , , , 335.3779602050781, 348.1, 325.2, 600, 155.37796020507812, 168.10000000000002, 145.2, 600, 4.849000000000005, 6.2, 3.7, 600, 1.886255145072937, 360.0, 1.1, 290, 181.88626098632812, 193.0, 151.0, 290, 359.1510009765625, 359.365875244141, 358.879425048828, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 14.600000381469727, 14.599999999999994, 14.599999999999994, 11, 327.3999938964844, 327.4, 327.4, 11, 327.3999938964844, 327.4, 327.4, 11, 2.437412738800049, 338.863841661068, 0.194037492824965, 290, 182.43740844726562, 193.84765883738, 150.931698358315, 290, 359.6352844238281, 359.846618652344, 359.429382324219, 11, 22.27276611328125, 22.272765465552993, 22.272765465552993, 11, 15.467184066772461, 15.46718367215999, 15.46718367215999, 11, 327.2674865722656, 327.267488430853, 327.267488430853, 11, 327.2674865722656, 327.267488430853, 327.267488430853, 11, 7.5353169441223145, 360.0, 1.1, 600, 187.5353240966797, 194.6, 179.70000000000005, 600, 5.495166666666675, 6.5, 4.1, 600, 5.572068965517243, 6.5, 4.4, 290, 5.520223274376536, 5.5314808422506, 5.50650294015911, 11, 5.577964768795218, 6.33636363636364, 4.52727272727273, 289, 6.5, 6.5, 6.5, 11, 6.700000000000002, 6.7, 6.7, 11, 6.5, 6.5, 6.5, 11, 4.154545454545455, 4.2, 4.1, 11, 5.45779408124045, 6.38331169502167, 4.28481595349022, 290, 5.40633648234352, 5.41588618570692, 5.39532731995398, 11, 5.463714666453258, 6.2199069203376, 4.41708713691696, 289, 6.3812263987893205, 6.38122639878932, 6.38122639878932, 11, 6.599062633221729, 6.59906263322173, 6.59906263322173, 11, 6.38276355970322, 6.38331169502167, 6.38210579732108, 11, 4.038370120476791, 4.08433692015144, 3.98320996086721, 11, , , , , , , , , 218.8325958251953, 221.311, 216.791, 60, , , , , 10424.5, 10456.0, 10357.0, 60, 0.5003703832626343, 0.6, 0.5, 540, 8857.622185561668, 8857.623625, 8857.6207449, 60, 88.96036975936109, 88.96039375, 88.9603457483333, 60, 4756.2530346799995, 4756.3166485, 4756.1901784, 60, 47.93755057800001, 47.9386108083333, 47.9365029733333, 60, , , , , , , , , 218.7052001953125, 219.77, 217.03, 598, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 10424.729883138565, 10456.7, 10356.9, 599, 0.6000000000000132, 0.6, 0.6, 1196, 359.90869140625, 359.95, 359.86, 598, 359.9087219238281, 359.95, 359.86, 599, 0.0, 0.0, 0.0, 599, -0.0025709515859766298, -0.0, -0.01, 599, 3.0749916527545933, 3.41, 2.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.620418741239, 8857.621856, 8857.61895, 599, 88.96034031235395, 88.9603642666667, 88.9603158333333, 599, 4756.304743161935, 4756.36713, 4756.241059, 599, 47.93841238603231, 47.9394521666667, 47.9373509833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3222408026755659, 1.4, 1.3, 1196, 0.5598163606010038, 0.56, 0.55, 599, -0.0003338898163606014, 0.03, -0.04, 599, -0.38013355592654136, -0.38, -0.39, 599, -0.0002838063439065108, 0.04, -0.04, 599, -0.030769230769230774, 2.2, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1615384615384898, 1.2, 1.1, 1196, 0.0, 0.0, 0.0, 599, -0.0003505843071786313, 0.04, -0.04, 599, 0.22762833333333335, 0.2388, 0.2166, 60, , , , , , , , , , , , , , , , , 0.4215716666666667, 0.4423, 0.4011, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781747368421053, 2.57865, 2.57785, 57, 32.09502631578949, 32.0978, 32.0936, 57, 1438.965403508772, 1438.994, 1438.947, 57, -1.3374719298245616, -1.3313, -1.3412, 57
2018-09-05 01:06:00, 4373.338, 4375.81, 4368.99, 5, 4381.4, 4383.88, 4377.05, 5, 8.062000000000001, 8.07, 8.05, 5, 11.333558333333341, 11.336, 11.331, 120, 1492.1447333333335, 1492.199, 1492.116, 120, 999.5229999999991, 999.53, 999.51, 60, 2.0, 2.0, 2.0, 60, 0.8885000000000004, 0.89, 0.88, 60, -2.3749999999999996, -2.3, -2.4, 12, -2.3700000000000014, -2.37, -2.37, 50, -2.200000000000001, -2.2, -2.2, 29, 97.72758620689662, 97.9, 97.6, 29, 360.0, 360.0, 360.0, 4, 754.0, 754.0, 754.0, 4, 4724.0, 4724.0, 4724.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5014999892505583, -2.40842191300248, -2.56279194179263, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.468166666666666, -1.46, -1.47, 60, 0.160928568138196, 0.16248, 0.158484, 521, 5.13695969289828, 5.137, 5.116, 521, -21.77456813819595, -19.61, -22.1, 521, -2.1500000000000004, -2.1, -2.2, 2, 0.33499999999999996, 0.37, 0.3, 2, 25.72, 25.72, 25.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 143.0, 143.0, 143.0, 2, 4033.0, 4035.0, 4031.0, 2, 4338.0, 4352.0, 4324.0, 2, 999.0, 999.0, 999.0, 60, 1002.3737426238076, 1002.38056749821, 1002.36051033076, 12, 1002.0, 1002.0, 1002.0, 60, 99.06666666666668, 99.2, 98.8, 12, -2.2211666666666665, -2.2, -2.23, 60, -2.3799999999999986, -2.3, -2.4, 30, 99.05666666666667, 99.2, 98.8, 30, , , , , 334.7216491699219, 343.6, 326.2, 600, 154.72164916992188, 163.60000000000002, 146.2, 600, 4.875833333333332, 6.0, 3.7, 600, 355.6689758300781, 338.2, 2.3, 288, 175.66897583007812, 193.0, 147.60000000000002, 288, 359.4107971191406, 359.717895507812, 359.079528808594, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 14.466679573059082, 14.599999999999994, 13.0, 12, 327.3999938964844, 327.4, 327.4, 12, 327.4333190917969, 327.6, 327.4, 12, 356.07958984375, 338.104535515557, 2.85194570163258, 288, 176.07960510253906, 193.862594279337, 147.442791850373, 288, 359.9136047363281, 359.953430175781, 0.0847238302230835, 12, 22.272764205932617, 22.272765465552993, 22.272765465552993, 12, 15.333481788635254, 15.46718367215999, 13.862594279337003, 12, 327.2674865722656, 327.267488430853, 327.267488430853, 12, 327.29669189453125, 327.442791850373, 327.267488430853, 12, 9.202526092529297, 25.2, 2.0, 600, 189.20252990722656, 205.2, 182.0, 600, 5.067333333333335, 6.3, 3.9, 600, 5.304861111111107, 6.3, 4.2, 288, 5.517395098621033, 5.53530428769017, 5.50103591160221, 12, 5.30031770997169, 6.15454545454545, 4.37, 289, 6.498333333333334, 6.5, 6.48, 12, 6.700000000000002, 6.7, 6.7, 12, 6.5, 6.5, 6.5, 12, 4.200000000000001, 4.2, 4.2, 12, 5.19226944466762, 6.18409784691631, 4.08527562143279, 288, 5.403315289406254, 5.42108119155685, 5.38820362766712, 12, 5.187690318949742, 6.03730765206039, 4.25964839800426, 289, 6.37967419402838, 6.38122639878932, 6.36259994165803, 12, 6.59906263322173, 6.59906263322173, 6.59906263322173, 12, 6.38331169502167, 6.38331169502167, 6.38331169502167, 12, 4.084336920151441, 4.08433692015144, 4.08433692015144, 12, , , , , , , , , 218.94947814941406, 221.883, 216.745, 60, , , , , 10524.5, 10556.0, 10457.0, 60, 0.5000000596046448, 0.5, 0.5, 540, 8857.619244458332, 8857.6206955, 8857.6178057, 60, 88.96032074097224, 88.960344925, 88.9602967616667, 60, 4756.123931143335, 4756.1880608, 4756.0596594, 60, 47.93539885238889, 47.93646768, 47.9343276566667, 60, , , , , , , , , 218.8477020263672, 220.32, 217.7, 602, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 10524.670216306156, 10556.8, 10456.8, 601, 0.6000000000000132, 0.6, 0.6, 1203, 359.88421630859375, 359.9, 359.87, 601, 359.88421630859375, 359.9, 359.87, 601, 0.0, 0.0, 0.0, 601, 0.00034941763727121483, 0.01, -0.01, 601, 3.300582362728781, 3.42, 3.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.617471811984, 8857.618945, 8857.616004, 601, 88.96029119686631, 88.96031575, 88.9602667333333, 601, 4756.17476114642, 4756.240847, 4756.109121, 601, 47.93624601910698, 47.93734745, 47.9351520166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3099750623441089, 1.4, 1.3, 1203, 0.5599833610648939, 0.56, 0.55, 601, 0.00018302828618968405, 0.04, -0.03, 601, -0.3807986688851884, -0.38, -0.39, 601, -8.319467554076538e-05, 0.03, -0.04, 601, 0.01564059900166388, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, -0.0, -0.0, 601, 0.0002995008319467553, 0.04, -0.04, 601, 0.22867666666666667, 0.2369, 0.2165, 60, , , , , , , , , , , , , , , , , 0.4235116666666666, 0.4388, 0.401, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578612413793102, 2.57909, 2.57838, 58, 32.095, 32.0979, 32.0934, 58, 1438.9921379310344, 1439.018, 1438.977, 58, -1.3318810344827592, -1.3263, -1.335, 58
2018-09-05 01:07:00, 4368.926666666667, 4369.88, 4368.34, 3, 4376.996666666667, 4377.95, 4376.41, 3, 8.07, 8.07, 8.07, 3, 11.33155833333335, 11.333, 11.33, 120, 1492.1901250000005, 1492.209, 1492.174, 120, 999.5216666666659, 999.53, 999.51, 60, 2.0, 2.0, 2.0, 60, 0.8934999999999997, 0.9, 0.89, 60, -2.366666666666666, -2.3, -2.4, 12, -2.3700000000000014, -2.37, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 97.51333333333338, 97.8, 97.3, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.476176442284636, -2.40842191300248, -2.52192978753914, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4673333333333323, -1.46, -1.47, 60, 0.16391269289827246, 0.165452, 0.161107, 521, 5.137000000000008, 5.137, 5.137, 521, -21.792994241842784, -19.19, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.175, 0.19, 0.16, 2, 25.72, 25.72, 25.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 143.0, 143.0, 143.0, 2, 4081.0, 4113.0, 4049.0, 2, 4315.0, 4569.0, 4061.0, 2, 999.0, 999.0, 999.0, 60, 1002.3720245081369, 1002.38001063521, 1002.36051002283, 12, 1002.0, 1002.0, 1002.0, 60, 99.19166666666665, 99.3, 98.9, 12, -2.215666666666666, -2.2, -2.22, 60, -2.363333333333333, -2.3, -2.4, 30, 99.20666666666664, 99.3, 99.0, 30, , , , , 335.08184814453125, 343.8, 328.4, 600, 155.08184814453125, 163.79999999999995, 148.39999999999998, 600, 4.792499999999998, 6.4, 3.3, 600, 1.0450314283370972, 360.0, 1.4, 290, 181.04502868652344, 201.1, 149.7, 290, 359.0970153808594, 359.233062744141, 358.953552246094, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 15.697998046875, 21.099999999999994, 13.0, 12, 327.3999938964844, 327.4, 327.4, 12, 327.6000061035156, 327.6, 327.6, 12, 1.5854383707046509, 339.382880692335, 0.5, 290, 181.58543395996094, 202.135351773697, 149.628661359354, 290, 359.59588623046875, 359.758819580078, 359.448150634766, 12, 22.272764205932617, 22.272765465552993, 22.272765465552993, 12, 16.6180477142334, 22.13535177369701, 13.862594279337003, 12, 327.2674865722656, 327.267488430853, 327.267488430853, 12, 327.4427795410156, 327.442791850373, 327.442791850373, 12, 8.288654327392578, 360.0, 1.1, 601, 188.2886505126953, 201.8, 180.0, 601, 5.301164725457567, 6.3, 4.3, 601, 5.418620689655168, 6.4, 4.4, 290, 5.500269573425922, 5.5077720207254, 5.48931904597305, 12, 5.419889902485058, 6.21, 4.74545454545455, 289, 6.420000000000001, 6.42, 6.42, 12, 6.700000000000002, 6.7, 6.7, 12, 6.45, 6.5, 6.4, 12, 4.200000000000001, 4.2, 4.2, 12, 5.304292104013253, 6.30139294327941, 4.28306863658773, 290, 5.386090932759078, 5.39302987137706, 5.37480591943087, 12, 5.305578700513635, 6.09451935756856, 4.63446781621284, 289, 6.310565652652511, 6.31056565265251, 6.31056565265251, 12, 6.59906263322173, 6.59906263322173, 6.59906263322173, 12, 6.334317599644269, 6.38331169502167, 6.28689506094641, 12, 4.084336920151441, 4.08433692015144, 4.08433692015144, 12, , , , , , , , , 218.78140258789062, 221.504, 216.066, 60, , , , , 10624.5, 10656.0, 10557.0, 60, 0.5035184621810913, 0.6, 0.4, 540, 8857.616314026667, 8857.6177571, 8857.6148747, 60, 88.96027190044447, 88.9602959516667, 88.9602479116667, 60, 4755.993098501666, 4756.0575178, 4755.9291068, 60, 47.93321830836112, 47.9342919633333, 47.93215178, 60, , , , , , , , , 218.75680541992188, 219.62, 217.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 10624.783333333333, 10656.8, 10556.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.9023132324219, 359.93, 359.88, 600, 359.9023132324219, 359.93, 359.88, 600, 0.0, 0.0, 0.0, 600, 0.003300000000000002, 0.01, -0.01, 600, 2.81601666666667, 3.2, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.614546615, 8857.615999, 8857.613103, 600, 88.96024244358335, 88.96026665, 88.9602183833333, 600, 4756.04383551666, 4756.108901, 4755.978966, 600, 47.934063925277805, 47.93514835, 47.9329827666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3127499999999896, 1.4, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0003499999999999999, 0.04, -0.03, 600, -0.37999999999999706, -0.38, -0.38, 600, 0.0011000000000000003, 0.04, -0.03, 600, 0.005666666666666666, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2127500000000149, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -5.0000000000000145e-05, 0.04, -0.04, 600, 0.22831833333333326, 0.2409, 0.2139, 60, , , , , , , , , , , , , , , , , 0.42283833333333326, 0.4461, 0.3961, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578533448275862, 2.57895, 2.57824, 58, 32.095060344827594, 32.0963, 32.0938, 58, 1438.987068965518, 1439.013, 1438.968, 58, -1.332927586206897, -1.3274, -1.337, 58
2018-09-05 01:08:00, 4373.049999999999, 4373.82, 4372.28, 2, 4381.1, 4381.87, 4380.33, 2, 8.05, 8.05, 8.05, 2, 11.331008333333347, 11.333, 11.329, 120, 1492.1918916666666, 1492.199, 1492.183, 120, 999.5206666666658, 999.53, 999.51, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, -2.3083333333333336, -2.3, -2.4, 12, -2.364600000000001, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 97.52333333333334, 97.6, 97.4, 30, 409.5, 426.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.449655036797814, -2.42202927737964, -2.54915897765972, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4668333333333323, -1.46, -1.47, 60, 0.1666830038240917, 0.167929, 0.165376, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.80204588910151, -21.68, -22.51, 523, -2.1, -2.1, -2.1, 2, 0.13, 0.18, 0.08, 2, 25.725, 25.73, 25.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 143.0, 143.0, 143.0, 2, 4217.5, 4248.0, 4187.0, 2, 5717.0, 5812.0, 5622.0, 2, 999.0, 999.0, 999.0, 60, 1002.3708637932449, 1002.38001012287, 1002.35995317218, 12, 1002.0, 1002.0, 1002.0, 60, 98.95833333333331, 99.1, 98.8, 12, -2.199166666666667, -2.19, -2.22, 60, -2.3103448275862055, -2.3, -2.4, 29, 98.96896551724137, 99.2, 98.8, 29, , , , , 334.0752868652344, 341.7, 325.8, 601, 154.0752716064453, 161.70000000000005, 145.8, 601, 4.940432612312813, 6.0, 3.6, 601, 359.12518310546875, 338.7, 1.4, 289, 179.1251678466797, 193.2, 149.2, 289, 358.9799499511719, 359.186737060547, 358.826690673828, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 327.3999938964844, 327.4, 327.4, 12, 327.86663818359375, 329.2, 327.6, 12, 359.6158142089844, 338.701641315906, 1.93029873060671, 289, 179.61581420898438, 194.022959061614, 149.105664840225, 289, 359.4575500488281, 359.654083251953, 359.284393310547, 12, 22.272764205932617, 22.272765465552993, 22.272765465552993, 12, 22.135351181030273, 22.13535177369701, 22.13535177369701, 12, 327.2674865722656, 327.267488430853, 327.267488430853, 12, 327.8584899902344, 329.105664840225, 327.442791850373, 12, 7.344250679016113, 14.8, 1.4, 599, 187.34425354003906, 194.8, 181.4, 599, 5.511519198664446, 6.4, 4.3, 599, 5.630449826989615, 6.4, 4.4, 289, 5.4984817180615435, 5.51379668049792, 5.48807466297962, 12, 5.632060396351056, 6.29, 4.81, 289, 6.420000000000001, 6.42, 6.42, 12, 6.700000000000002, 6.7, 6.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.200000000000001, 4.2, 4.2, 12, 5.517296406071903, 6.2805700768289, 4.28351141474213, 289, 5.385211742968582, 5.40112081105874, 5.37274687615227, 12, 5.518933661121852, 6.17400076841409, 4.69737521726799, 289, 6.310565652652511, 6.31056565265251, 6.31056565265251, 12, 6.59906263322173, 6.59906263322173, 6.59906263322173, 12, 6.30139294327941, 6.30139294327941, 6.30139294327941, 12, 4.084336920151441, 4.08433692015144, 4.08433692015144, 12, , , , , 1.145, 1.145, 1.145, 1, 218.9199981689453, 221.01, 216.904, 60, , , , , 10724.5, 10756.0, 10657.0, 60, 0.5000000596046448, 0.5, 0.5, 540, 8857.613394793332, 8857.6148251, 8857.6119551, 60, 88.96022324655557, 88.960247085, 88.9601992516667, 60, 4755.863744700002, 4755.9269744, 4755.7997536, 60, 47.931062411666666, 47.93211624, 47.9299958933333, 60, , , , , , , , , 218.82925415039062, 219.72, 217.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 10724.790266666649, 10756.81, 10656.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.89727783203125, 359.92, 359.88, 600, 359.89727783203125, 359.92, 359.88, 600, 0.0, 0.0, 0.0, 600, -0.00936666666666654, -0.0, -0.01, 600, 2.2121833333333245, 2.52, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.611663634994, 8857.613098, 8857.610199, 600, 88.9601943939167, 88.9602183, 88.9601699833333, 600, 4755.9144521416665, 4755.978757, 4755.84781, 600, 47.931907535694464, 47.9329792833333, 47.9307968333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3105833333333021, 1.4, 1.3, 1200, 0.5596166666666684, 0.56, 0.55, 600, 0.0006333333333333333, 0.03, -0.04, 600, -0.37999999999999706, -0.38, -0.38, 600, 3.333333333333304e-05, 0.04, -0.05, 600, 0.0018333333333333387, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2105833333333622, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 4.999999999999971e-05, 0.05, -0.05, 600, 0.22682000000000008, 0.2393, 0.2184, 60, , , , , , , , , , , , , , , , , 0.42006333333333334, 0.4431, 0.4045, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783865517241376, 2.57886, 2.57799, 58, 32.09503793103449, 32.0965, 32.0935, 58, 1438.9781551724134, 1439.007, 1438.954, 58, -1.334805172413794, -1.3289, -1.3398, 58
2018-09-05 01:09:00, 4371.05, 4375.58, 4363.7, 6, 4379.113333333334, 4383.65, 4371.77, 6, 8.063333333333334, 8.07, 8.06, 6, 11.334775000000006, 11.339, 11.331, 120, 1492.1719833333339, 1492.194, 1492.158, 120, 999.5199999999996, 999.53, 999.51, 60, 2.0, 2.0, 2.0, 60, 0.9170000000000013, 0.92, 0.9, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 29, 97.49655172413793, 97.6, 97.4, 29, 508.0, 557.0, 459.0, 4, 737.5, 787.0, 688.0, 4, 3444.0, 3444.0, 3444.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.408425977339524, -2.39482674163645, -2.42202927737964, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.466499999999999, -1.46, -1.47, 60, 0.1687889904030711, 0.169677, 0.167828, 521, 5.137040307101736, 5.158, 5.137, 521, -21.765412667946425, -21.68, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.14500000000000002, 0.16, 0.13, 2, 25.73, 25.73, 25.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 143.0, 143.0, 143.0, 2, 4431.0, 4481.0, 4381.0, 2, 6178.5, 6369.0, 5988.0, 2, 999.0, 999.0, 999.0, 60, 1002.3699813916215, 1002.38001004433, 1002.35995273798, 12, 1002.0, 1002.0, 1002.0, 60, 99.19999999999999, 99.3, 99.1, 12, -2.177333333333334, -2.17, -2.19, 60, -2.2999999999999985, -2.3, -2.3, 31, 99.19677419354834, 99.3, 99.1, 31, , , , , 332.77386474609375, 344.4, 324.6, 600, 152.7738800048828, 164.39999999999998, 144.60000000000002, 600, 5.182333333333328, 6.1, 3.6, 600, 0.140475794672966, 360.0, 1.1, 290, 180.14047241210938, 190.5, 145.0, 290, 358.98687744140625, 359.161346435547, 358.791320800781, 11, 21.19091033935547, 21.30000000000001, 21.099999999999994, 11, 18.94771385192871, 21.099999999999994, 13.199999999999989, 11, 325.2181701660156, 325.6, 325.0, 11, 325.2181701660156, 325.6, 325.0, 11, 0.6552778482437134, 335.770949380924, 0.5, 290, 180.6552734375, 191.254517868105, 144.852455572955, 290, 359.4772644042969, 359.628143310547, 359.265106201172, 11, 22.197813034057617, 22.272765465552993, 22.13535177369701, 11, 19.187103271484375, 22.13535177369701, 14.022959061613989, 11, 325.0353088378906, 325.355338255532, 324.852455572955, 11, 325.0353088378906, 325.355338255532, 324.852455572955, 11, 6.595226287841797, 360.0, 1.1, 600, 186.59523010253906, 192.4, 180.0, 600, 5.794333333333345, 6.6, 4.3, 600, 5.8765517241379355, 6.6, 5.1, 290, 5.518576830021346, 5.52327348066298, 5.5151054268925, 11, 5.873134796238244, 6.38, 5.36, 290, 6.416363636363636, 6.42, 6.38, 11, 6.690909090909091, 6.7, 6.6, 11, 6.545454545454546, 6.6, 6.4, 11, 4.200000000000001, 4.2, 4.2, 11, 5.76332689005908, 6.48601171222959, 4.98064467614642, 290, 5.404008130393746, 5.40825027513624, 5.39912647604612, 11, 5.759837201430351, 6.26563641847857, 5.24206431810745, 290, 6.306481176818516, 6.31056565265251, 6.26563641847857, 11, 6.578507920314068, 6.59906263322173, 6.48601171222959, 11, 6.435661138879541, 6.48601171222959, 6.30139294327941, 11, 4.084336920151441, 4.08433692015144, 4.08433692015144, 11, , , , , , , , , 219.55604553222656, 221.763, 217.274, 60, , , , , 10824.5, 10856.0, 10757.0, 60, 0.5003703832626343, 0.6, 0.5, 540, 8857.610485425002, 8857.6119056, 8857.6090596, 60, 88.96017475708332, 88.9601984266667, 88.9601509933333, 60, 4755.7330980083325, 4755.7975236, 4755.6680784, 60, 47.92888496680557, 47.9299587266667, 47.9278013066667, 60, , , , , , , , , 219.52618408203125, 220.2, 218.43, 598, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 10824.739883138542, 10856.71, 10756.91, 599, 0.6000000000000132, 0.6, 0.6, 1197, 359.87860107421875, 359.9, 359.84, 599, 359.87860107421875, 359.9, 359.84, 599, 0.0, 0.0, 0.0, 599, 0.005308848080133516, 0.01, -0.0, 599, 2.3630602006688997, 2.59, 2.27, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.608749926545, 8857.610194, 8857.607299, 599, 88.96014583210903, 88.9601699, 88.96012165, 599, 4755.780402075128, 4755.847588, 4755.713633, 599, 47.92967336791876, 47.9307931333333, 47.92856055, 599, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.5590317195325561, 0.56, 0.55, 599, 0.0006677796327212022, 0.03, -0.03, 599, -0.37999999999999706, -0.38, -0.38, 599, -5.008347245409003e-05, 0.04, -0.04, 599, -0.02287145242070118, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, -0.00030050083472454083, 0.04, -0.04, 599, 0.2264716666666667, 0.236, 0.2155, 60, , , , , , , , , , , , , , , , , 0.4194316666666667, 0.437, 0.3992, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785614035087723, 2.57886, 2.57808, 57, 32.09504912280701, 32.0968, 32.0935, 57, 1438.9888070175443, 1439.007, 1438.96, 57, -1.3325789473684215, -1.3287, -1.3387, 57
2018-09-05 01:10:00, , , , , , , , , , , , , 11.337058333333337, 11.339, 11.334, 120, 1492.1794583333337, 1492.194, 1492.161, 120, 999.5191666666653, 999.52, 999.51, 60, 2.0, 2.0, 2.0, 60, 0.9095000000000009, 0.92, 0.89, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 97.68666666666664, 97.8, 97.4, 30, 606.5, 623.0, 590.0, 4, 672.0, 688.0, 656.0, 4, 3460.5, 3477.0, 3444.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.447012794306499, -2.42202927737964, -2.46292476232685, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.464999999999999, -1.46, -1.47, 60, 0.1701521554702497, 0.170638, 0.169557, 521, 5.137000000000008, 5.137, 5.137, 521, -21.765431861804387, -21.68, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.105, 0.12, 0.09, 2, 25.73, 25.73, 25.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 143.0, 143.0, 143.0, 2, 4695.5, 4773.0, 4618.0, 2, 9609.5, 11452.0, 7767.0, 2, 999.0, 999.0, 999.0, 60, 1002.3691453767201, 1002.36998120123, 1002.35995271265, 12, 1002.0, 1002.0, 1002.0, 60, 98.91666666666664, 99.1, 98.8, 12, -2.175666666666666, -2.14, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.91666666666667, 99.1, 98.8, 30, , , , , 334.2146911621094, 342.8, 328.0, 600, 154.2146759033203, 162.79999999999995, 148.0, 600, 5.147999999999999, 6.3, 3.7, 600, 0.8508422374725342, 336.0, 1.1, 289, 180.85084533691406, 190.8, 149.2, 289, 359.170166015625, 359.367034912109, 358.962005615234, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 12.22502613067627, 13.199999999999989, 10.800000000000011, 12, 325.0, 325.0, 325.0, 12, 325.0, 325.0, 325.0, 12, 1.3835707902908325, 335.956122654841, 1.62165175815858, 289, 181.38357543945312, 191.556211671327, 149.129791845672, 289, 359.6684265136719, 359.840179443359, 359.435180664062, 12, 22.135351181030273, 22.13535177369701, 22.13535177369701, 12, 13.021541595458984, 14.022959061613989, 11.556211671326992, 12, 324.8524475097656, 324.852455572955, 324.852455572955, 12, 324.8524475097656, 324.852455572955, 324.852455572955, 12, 6.020362377166748, 11.0, 1.1, 600, 186.0165557861328, 191.0, 181.1, 599, 5.672287145242074, 6.4, 4.6, 599, 5.722145328719724, 6.4, 4.9, 289, 5.523775097003953, 5.53036269430052, 5.51323885240235, 12, 5.732934885184015, 6.31, 5.06363636363636, 289, 6.38, 6.38, 6.38, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 4.200000000000001, 4.2, 4.2, 12, 5.608177043084416, 6.28694624133204, 4.78162464187644, 289, 5.409900547069267, 5.41563921143849, 5.3992608949518, 12, 5.619062615498794, 6.19346595725343, 4.94750076905504, 289, 6.265636418478571, 6.26563641847857, 6.26563641847857, 12, 6.48601171222959, 6.48601171222959, 6.48601171222959, 12, 6.48601171222959, 6.48601171222959, 6.48601171222959, 12, 4.084336920151441, 4.08433692015144, 4.08433692015144, 12, , , , , , , , , 219.5596923828125, 221.732, 216.528, 60, , , , , 10924.5, 10956.0, 10857.0, 60, 0.5000000596046448, 0.5, 0.5, 540, 8857.607587398332, 8857.6090115, 8857.6061604, 60, 88.96012645663886, 88.9601501916667, 88.9601026733333, 60, 4755.600458219999, 4755.6658843, 4755.5354442, 60, 47.92667430366667, 47.9277647383333, 47.9255907366667, 60, , , , , , , , , 219.6780548095703, 220.86, 218.36, 601, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 10924.626666666643, 10956.71, 10856.81, 600, 0.507487520798669, 0.6, 0.5, 1202, 359.8716125488281, 359.89, 359.84, 601, 359.8716125488281, 359.89, 359.84, 600, 0.0, 0.0, 0.0, 600, 0.0009166666666666668, 0.01, -0.01, 600, 2.1562229617304487, 2.5, 2.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.605801824999, 8857.607294, 8857.604334, 600, 88.96009669708332, 88.9601215666667, 88.9600722333333, 600, 4755.641434419997, 4755.71341, 4755.57188, 600, 47.927357240333336, 47.9285568333333, 47.926198, 600, , , , , 12.0, 12.0, 12.0, 601, 1.2074875207986953, 1.3, 1.2, 1202, 0.5593333333333359, 0.56, 0.55, 600, 0.0008666666666666668, 0.03, -0.03, 600, -0.38019999999999693, -0.38, -0.39, 600, 0.00048333333333333355, 0.04, -0.03, 600, -0.009983361064891838, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.1074875207986603, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.00011666666666666661, 0.04, -0.04, 600, 0.22711499999999998, 0.239, 0.218, 60, , , , , , , , , , , , , , , , , 0.42061166666666666, 0.4426, 0.4037, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578562241379311, 2.57925, 2.57812, 58, 32.095084482758615, 32.0972, 32.0933, 58, 1438.9887413793103, 1439.032, 1438.962, 58, -1.3325999999999998, -1.3234, -1.3384, 58
2018-09-05 01:11:00, 4370.03, 4371.94, 4368.12, 2, 4378.08, 4379.99, 4376.17, 2, 8.05, 8.05, 8.05, 2, 11.337274999999988, 11.34, 11.336, 120, 1492.1730666666665, 1492.185, 1492.158, 120, 999.5191666666658, 999.52, 999.51, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000005, 0.89, 0.89, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.333400000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 97.56333333333329, 97.6, 97.5, 30, 573.5, 688.0, 459.0, 4, 688.5, 820.0, 557.0, 4, 4412.0, 5380.0, 3444.0, 2, 458.5, 557.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4118237540967704, -2.40842191300248, -2.42202927737964, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.466166666666666, -1.46, -1.47, 60, 0.17074217241379297, 0.170902, 0.170511, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.76367816091971, -21.68, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.07, 0.09, 0.05, 2, 25.73, 25.73, 25.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 143.0, 143.0, 143.0, 2, 4995.5, 5067.0, 4924.0, 2, 11570.5, 12721.0, 10420.0, 2, 999.0, 999.0, 999.0, 60, 1002.3691450721726, 1002.3699809204, 1002.35995217998, 12, 1002.0, 1002.0, 1002.0, 60, 99.17500000000001, 99.2, 99.1, 12, -2.1386666666666656, -2.13, -2.16, 60, -2.2999999999999985, -2.3, -2.3, 30, 99.17333333333328, 99.2, 99.1, 30, , , , , 334.4747619628906, 342.0, 329.5, 600, 154.47476196289062, 162.0, 149.5, 600, 4.927500000000003, 6.4, 3.5, 600, 356.2316589355469, 360.0, 1.1, 289, 176.23165893554688, 192.7, 151.2, 289, 359.3843994140625, 359.581481933594, 359.164978027344, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 11.491653442382812, 12.699999999999989, 10.800000000000011, 12, 325.0, 325.0, 325.0, 12, 326.4497985839844, 329.2, 325.0, 12, 356.67059326171875, 338.752621185736, 0.5, 289, 176.67059326171875, 193.533096123473, 151.147214638161, 289, 359.9057312011719, 359.97119140625, 0.0393451936542988, 12, 22.135351181030273, 22.13535177369701, 22.13535177369701, 12, 12.282451629638672, 13.533096123473001, 11.556211671326992, 12, 324.8524475097656, 324.852455572955, 324.852455572955, 12, 326.3282165527344, 329.129791845672, 324.852455572955, 12, 6.793919086456299, 360.0, 1.1, 599, 186.7964324951172, 194.8, 179.70000000000005, 600, 5.293000000000013, 6.2, 4.4, 600, 5.496193771626299, 6.4, 4.5, 289, 5.51964838059465, 5.52862080884895, 5.506701208981, 12, 5.482529097200372, 6.17, 4.77, 289, 6.38, 6.38, 6.38, 12, 6.599999999999999, 6.6, 6.6, 12, 6.45, 6.6, 6.4, 12, 4.200000000000001, 4.2, 4.2, 12, 5.384124328158323, 6.29754907543125, 4.386879932246, 289, 5.405663888678288, 5.41455489380022, 5.39243459360918, 12, 5.370281820036303, 6.06717656210674, 4.65593685263382, 289, 6.265636418478571, 6.26563641847857, 6.26563641847857, 12, 6.48601171222959, 6.48601171222959, 6.48601171222959, 12, 6.336712609056428, 6.48601171222959, 6.28694624133204, 12, 4.084336920151441, 4.08433692015144, 4.08433692015144, 12, , , , , , , , , 219.75100708007812, 223.506, 217.351, 60, , , , , 11024.5, 11056.0, 10957.0, 60, 0.5000000596046448, 0.5, 0.5, 540, 8857.604698175002, 8857.6061132, 8857.6032866, 60, 88.96007830291664, 88.9601018866667, 88.9600547766667, 60, 4755.466324998333, 4755.5328033, 4755.3994984, 60, 47.924438749972225, 47.9255467216667, 47.9233249733333, 60, , , , , , , , , 219.84695434570312, 221.17, 218.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 11024.680216306133, 11056.81, 10956.81, 601, 0.5, 0.5, 0.5, 1202, 359.8703308105469, 359.9, 359.84, 601, 359.870361328125, 359.9, 359.84, 602, 0.0, 0.0, 0.0, 602, -0.0018770764119601338, 0.01, -0.01, 602, 1.8520299500831916, 2.22, 1.48, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8857.602878487523, 8857.604329, 8857.601441, 601, 88.96004797479203, 88.96007215, 88.9600240166667, 601, 4755.504905870213, 4755.571656, 4755.438788, 601, 47.92508176450365, 47.9261942666667, 47.9239798, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5597840531561483, 0.56, 0.55, 602, 0.0005990016638935107, 0.03, -0.03, 601, -0.38051495016611026, -0.38, -0.39, 602, 0.000565723793677205, 0.03, -0.03, 601, -0.01663893510815309, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00019966722129783685, 0.04, -0.04, 601, 0.2263066666666667, 0.2367, 0.2176, 60, , , , , , , , , , , , , , , , , 0.4191283333333333, 0.4384, 0.403, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578339310344827, 2.57865, 2.57796, 58, 32.09509827586207, 32.0966, 32.0939, 58, 1438.975189655172, 1438.994, 1438.951, 58, -1.335434482758621, -1.3313, -1.3407, 58
2018-09-05 01:12:00, 4371.002857142857, 4376.91, 4368.33, 7, 4379.065714285714, 4384.98, 4376.39, 7, 8.062857142857144, 8.07, 8.06, 7, 11.339416666666658, 11.342, 11.337, 120, 1492.1863250000001, 1492.195, 1492.172, 120, 999.5191666666652, 999.53, 999.51, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000005, 0.89, 0.89, 60, -2.291666666666667, -2.2, -2.3, 12, -2.3250000000000015, -2.31, -2.34, 50, -2.1933333333333342, -2.1, -2.2, 30, 97.36999999999998, 97.6, 97.1, 30, 492.0, 492.0, 492.0, 4, 737.5, 754.0, 721.0, 4, 5249.0, 5282.0, 5216.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.42278896094651, -2.33575950285427, -2.44928067859843, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4679999999999993, -1.46, -1.49, 60, 0.1706145057471266, 0.170875, 0.170327, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.770919540230057, -21.68, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.12, 0.15, 0.09, 2, 25.73, 25.73, 25.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 143.0, 143.0, 143.0, 2, 5233.0, 5332.0, 5134.0, 2, 6897.5, 7176.0, 6619.0, 2, 999.0, 999.0, 999.0, 60, 1002.3690984016117, 1002.36998061741, 1002.3599519781, 12, 1002.0, 1002.0, 1002.0, 60, 99.03333333333335, 99.2, 98.9, 12, -2.1348333333333316, -2.11, -2.14, 60, -2.293103448275861, -2.2, -2.3, 29, 99.02068965517243, 99.2, 98.9, 29, , , , , 333.2121887207031, 344.4, 327.6, 601, 153.2122039794922, 164.39999999999998, 147.60000000000002, 601, 5.225623960066552, 6.2, 4.1, 601, 0.09716339409351349, 360.0, 1.1, 289, 180.09716796875, 188.3, 149.0, 289, 359.56573486328125, 359.738952636719, 359.455169677734, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 325.0, 325.0, 325.0, 12, 329.0333251953125, 329.2, 329.0, 12, 0.6073330044746399, 340.274985354639, 0.193398353087537, 289, 180.60733032226562, 188.967532868074, 148.946709383846, 289, 0.06487825512886047, 359.996795654297, 0.00459339981898665, 12, 22.135351181030273, 22.13535177369701, 22.13535177369701, 12, 13.533096313476562, 13.533096123473001, 13.533096123473001, 12, 324.8524475097656, 324.852455572955, 324.852455572955, 12, 328.97723388671875, 329.129791845672, 328.94670938384604, 12, 4.523082733154297, 360.0, 1.1, 602, 184.52308654785156, 193.2, 179.70000000000005, 602, 5.785049833887053, 6.5, 4.6, 602, 5.836678200692042, 6.5, 5.3, 289, 5.537145158604072, 5.55063903281518, 5.51208146358301, 12, 5.8358307210031315, 6.39, 5.45, 290, 6.385000000000001, 6.39, 6.38, 12, 6.599999999999999, 6.6, 6.6, 12, 6.45, 6.5, 6.4, 12, 4.200000000000001, 4.2, 4.2, 12, 5.721719381914153, 6.384167466013, 5.1834208497201, 289, 5.423703752080283, 5.436931063166, 5.40004261577989, 12, 5.72105380648026, 6.27327219562079, 5.33331594402261, 290, 6.26945430704968, 6.27327219562079, 6.26563641847857, 12, 6.48601171222959, 6.48601171222959, 6.48601171222959, 12, 6.340825356524086, 6.384167466013, 6.29754907543125, 12, 4.085197396326011, 4.08527562143279, 4.08433692015144, 12, , , , , , , , , 219.912353515625, 222.271, 217.01, 60, , , , , 11124.5, 11156.0, 11057.0, 60, 0.4979667067527771, 0.6, 0.4, 541, 8857.60182133833, 8857.6032378, 8857.6003965, 60, 88.96003035563885, 88.9600539633333, 88.9600066083333, 60, 4755.330960486667, 4755.3972125, 4755.2643766, 60, 47.92218267477779, 47.923286875, 47.9210729433333, 60, , , , , , , , , 219.97943115234375, 221.15, 218.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 11124.79333333331, 11156.81, 11056.91, 600, 0.5066777963272135, 0.6, 0.5, 1198, 359.8340148925781, 359.87, 359.8, 599, 359.8340148925781, 359.87, 359.8, 599, 0.0, 0.0, 0.0, 599, 0.001101836393989984, 0.01, 0.0, 599, 1.4941736227045035, 1.65, 1.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.600009565942, 8857.601436, 8857.598581, 599, 88.96000015943241, 88.9600239333333, 88.95997635, 599, 4755.372732948247, 4755.438565, 4755.306777, 599, 47.92287888247082, 47.9239760833333, 47.9217796166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2066777963272322, 1.3, 1.2, 1198, 0.5599666110183659, 0.56, 0.55, 599, -0.00014999999999999988, 0.03, -0.03, 600, -0.37999999999999706, -0.38, -0.38, 599, 0.0002666666666666667, 0.04, -0.03, 600, -0.004674457429048411, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.00021666666666666677, 0.04, -0.04, 600, 0.22761833333333342, 0.2385, 0.2147, 60, , , , , , , , , , , , , , , , , 0.42155, 0.4417, 0.3977, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578298275862069, 2.57901, 2.57799, 58, 32.09513620689656, 32.0969, 32.0935, 58, 1438.9725172413798, 1439.016, 1438.953, 58, -1.3360000000000005, -1.3268, -1.3401, 58
2018-09-05 01:13:00, 4368.464, 4376.03, 4359.11, 5, 4376.5199999999995, 4384.09, 4367.17, 5, 8.056000000000001, 8.06, 8.05, 5, 11.33710000000001, 11.34, 11.334, 120, 1492.180858333333, 1492.192, 1492.172, 120, 999.5370000000004, 999.55, 999.53, 60, 2.0, 2.0, 2.0, 60, 0.896999999999999, 0.91, 0.89, 60, -2.266666666666667, -2.2, -2.3, 12, -2.308200000000001, -2.28, -2.31, 50, -2.100000000000001, -2.1, -2.1, 30, 97.39333333333335, 97.5, 97.1, 30, 492.0, 492.0, 492.0, 4, 688.5, 721.0, 656.0, 4, 5183.0, 5216.0, 5150.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3807935292024145, -2.30851035450155, -2.42202927737964, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.468666666666666, -1.46, -1.47, 60, 0.17027090019193852, 0.170475, 0.170105, 521, 5.137000000000008, 5.137, 5.137, 521, -21.75094049904047, -21.68, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.14, 0.17, 0.11, 2, 25.73, 25.73, 25.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 143.0, 143.0, 143.0, 2, 5675.0, 5781.0, 5569.0, 2, 9933.0, 10700.0, 9166.0, 2, 999.0, 999.0, 999.0, 60, 1002.3873445999434, 1002.40006570033, 1002.37945236208, 12, 1002.0, 1002.0, 1002.0, 60, 99.15833333333335, 99.3, 99.0, 12, -2.124666666666666, -2.11, -2.16, 60, -2.2666666666666653, -2.2, -2.3, 30, 99.15666666666665, 99.3, 99.0, 30, , , , , 334.2510681152344, 343.8, 326.0, 599, 154.25108337402344, 163.79999999999995, 146.0, 599, 5.0240400667779666, 6.5, 3.6, 599, 0.7102259397506714, 360.0, 1.1, 289, 180.71022033691406, 190.2, 146.0, 289, 359.5868835449219, 359.947845458984, 359.456604003906, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 12.472780227661133, 12.699999999999989, 10.199999999999989, 11, 325.0, 325.0, 325.0, 11, 327.3636169433594, 329.0, 326.0, 11, 1.2181669473648071, 359.887216037951, 0.193738615681592, 289, 181.21817016601562, 190.950206617024, 145.769661514726, 289, 0.0947856679558754, 359.991424560547, 0.0132283959537745, 11, 22.135351181030273, 22.13535177369701, 22.13535177369701, 12, 13.10269546508789, 13.533096123473001, 10.950206617024008, 12, 324.8524475097656, 324.852455572955, 324.852455572955, 12, 327.0933532714844, 328.94670938384604, 325.769661514726, 12, 5.759187698364258, 360.0, 1.1, 599, 185.75918579101562, 191.0, 177.39999999999998, 599, 5.633222036727875, 6.3, 4.6, 599, 5.679584775086505, 6.5, 4.7, 289, 5.558390842806306, 5.5815044858523, 5.54682100898409, 11, 5.682280591380942, 6.41, 5.0, 289, 6.3972727272727266, 6.41, 6.39, 11, 6.6, 6.6, 6.6, 11, 6.5, 6.5, 6.5, 11, 4.200000000000001, 4.2, 4.2, 11, 5.5653675380265595, 6.39783932077496, 4.58683130417019, 289, 5.445399257905038, 5.46814805989903, 5.43271469978104, 11, 5.568052623721906, 6.30659964539594, 4.88899899681745, 289, 6.285391268266299, 6.30659964539594, 6.27327219562079, 11, 6.486011712229591, 6.48601171222959, 6.48601171222959, 11, 6.3891390495628055, 6.39783932077496, 6.384167466013, 11, 4.085275621432791, 4.08527562143279, 4.08527562143279, 11, 1.194, 1.194, 1.194, 1, , , , , 219.8785400390625, 221.522, 218.045, 60, , , , , 11224.5, 11256.0, 11157.0, 60, 0.47773656249046326, 0.6, 0.4, 539, 8857.598922913334, 8857.6003482, 8857.5975091, 60, 88.95998204855555, 88.9600058033333, 88.959958485, 60, 4755.195722771667, 4755.2621267, 4755.1297262, 60, 47.91992871286111, 47.921035445, 47.91882877, 60, , , , , , , , , 219.83203125, 220.8, 219.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 11224.742303839697, 11256.72, 11156.91, 599, 0.5, 0.5, 0.5, 1200, 359.8216857910156, 359.87, 359.79, 600, 359.8216857910156, 359.87, 359.79, 600, 0.0, 0.0, 0.0, 600, -0.004449999999999978, 0.01, -0.01, 600, 1.6983333333333237, 1.8, 1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.597164471666, 8857.598576, 8857.595725, 600, 88.95995274119444, 88.9599762666667, 88.95992875, 600, 4755.243167606662, 4755.306547, 4755.179486, 600, 47.92071946011111, 47.9217757833333, 47.9196581, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5599500000000021, 0.56, 0.55, 600, 0.0003166666666666663, 0.04, -0.03, 600, -0.37999999999999706, -0.38, -0.38, 600, 0.0005166666666666669, 0.03, -0.05, 600, -0.02416666666666666, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00034999999999999994, 0.04, -0.05, 600, 0.22723999999999997, 0.2343, 0.2159, 60, , , , , , , , , , , , , , , , , 0.42084, 0.4339, 0.3999, 60, -0.01016666666666667, 0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784080701754393, 2.57905, 2.57808, 57, 32.095080701754384, 32.0969, 32.0936, 57, 1438.979315789474, 1439.017, 1438.961, 57, -1.3345596491228073, -1.3265, -1.3382, 57
2018-09-05 01:14:00, 4366.6866666666665, 4369.98, 4362.7, 6, 4374.746666666667, 4378.04, 4370.76, 6, 8.06, 8.06, 8.06, 6, 11.337958333333313, 11.341, 11.336, 120, 1492.1730750000008, 1492.179, 1492.167, 120, 999.5298333333326, 999.53, 999.52, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3058000000000014, -2.28, -2.31, 50, -2.1724137931034493, -2.1, -2.2, 29, 97.28275862068965, 97.3, 97.2, 29, 459.0, 459.0, 459.0, 4, 360.5, 393.0, 328.0, 4, 5150.0, 5150.0, 5150.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4492806785984302, -2.44928067859843, -2.44928067859843, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4696666666666658, -1.46, -1.49, 60, 0.17026045977011506, 0.170416, 0.169809, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.766130268199404, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.055, 0.06, 0.05, 2, 25.735, 25.74, 25.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 143.0, 143.0, 143.0, 2, 6195.5, 6375.0, 6016.0, 2, 11065.5, 11642.0, 10489.0, 2, 999.0, 999.0, 999.0, 60, 1002.3800083835167, 1002.38000852166, 1002.38000824573, 12, 1002.0, 1002.0, 1002.0, 60, 98.89999999999999, 98.9, 98.9, 12, -2.1251666666666664, -2.11, -2.16, 60, -2.2999999999999985, -2.3, -2.3, 30, 98.90333333333339, 99.0, 98.9, 30, , , , , 333.9065856933594, 338.2, 330.8, 601, 153.9065704345703, 158.20000000000005, 150.8, 601, 5.122628951747086, 6.0, 3.9, 601, 356.8428649902344, 360.0, 1.4, 290, 176.8428497314453, 191.9, 150.8, 290, 359.4512634277344, 359.898681640625, 359.261566162109, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 11.47502326965332, 11.900000000000006, 10.199999999999989, 12, 325.0, 325.0, 325.0, 12, 326.0, 326.0, 326.0, 12, 357.2344970703125, 335.318855043172, 0.4, 290, 177.2344970703125, 192.615864011455, 150.661051780485, 290, 359.9310302734375, 359.958404541016, 0.081950843334198, 12, 22.135351181030273, 22.13535177369701, 22.13535177369701, 11, 12.31303882598877, 12.615864011454988, 10.950206617024008, 11, 324.8524475097656, 324.852455572955, 324.852455572955, 11, 325.7696533203125, 325.769661514726, 325.769661514726, 11, 7.001000881195068, 360.0, 1.1, 600, 187.00100708007812, 194.3, 180.0, 600, 5.293166666666658, 6.2, 4.1, 600, 5.430344827586205, 6.2, 4.5, 290, 5.59280497133274, 5.59747579529736, 5.58405947441217, 12, 5.439141065830714, 5.92727272727273, 4.83, 290, 6.4099999999999975, 6.41, 6.41, 12, 6.599999999999999, 6.6, 6.6, 12, 6.5, 6.5, 6.5, 12, 4.200000000000001, 4.2, 4.2, 12, 5.3183934492589495, 6.08612062380108, 4.38531926090305, 290, 5.479986018639483, 5.48553090471568, 5.4701544962365, 12, 5.3270987547490884, 5.81019244107848, 4.72353059206476, 290, 6.3065996453959405, 6.30659964539594, 6.30659964539594, 12, 6.48601171222959, 6.48601171222959, 6.48601171222959, 12, 6.397839320774961, 6.39783932077496, 6.39783932077496, 12, 4.085275621432791, 4.08527562143279, 4.08527562143279, 12, , , , , , , , , 220.1707305908203, 222.329, 217.866, 60, , , , , 11324.5, 11356.0, 11257.0, 60, 0.4457407295703888, 0.5, 0.4, 540, 8857.596049540001, 8857.5974593, 8857.5946478, 60, 88.95993415899997, 88.959957655, 88.9599107966667, 60, 4755.061438114999, 4755.1274678, 4754.9958875, 60, 47.91769063524999, 47.91879113, 47.916598125, 60, , , , , , , , , 220.2759552001953, 221.32, 219.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 11324.6901996672, 11356.82, 11256.82, 601, 0.5, 0.5, 0.5, 1200, 359.8259582519531, 359.85, 359.8, 600, 359.8259582519531, 359.85, 359.8, 600, 0.0, 0.0, 0.0, 600, 0.0012500000000000007, 0.01, -0.01, 600, 1.480883333333337, 1.65, 1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.59428139833, 8857.59572, 8857.592836, 600, 88.9599046899722, 88.9599286666667, 88.9598806, 600, 4755.113330941666, 4755.179259, 4755.046627, 600, 47.91855551569441, 47.9196543166667, 47.9174437833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.284333333333305, 1.3, 1.2, 1200, 0.5597666666666685, 0.56, 0.55, 600, -0.00013333333333333337, 0.04, -0.04, 600, -0.37999999999999706, -0.38, -0.38, 600, 0.0011833333333333338, 0.05, -0.03, 600, -0.008833333333333323, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666648e-05, 0.04, -0.04, 600, 0.22617499999999996, 0.234, 0.2177, 60, , , , , , , , , , , , , , , , , 0.41887000000000013, 0.4333, 0.4031, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788741379310327, 2.57945, 2.57826, 58, 32.09532931034483, 32.0969, 32.0937, 58, 1439.0068793103442, 1439.037, 1438.97, 58, -1.3288672413793108, -1.3229, -1.3366, 58
2018-09-05 01:15:00, 4369.433333333333, 4370.4, 4368.55, 3, 4377.489999999999, 4378.46, 4376.61, 3, 8.056666666666667, 8.06, 8.05, 3, 11.340183333333327, 11.343, 11.339, 120, 1492.1720083333341, 1492.179, 1492.167, 120, 999.5219999999991, 999.53, 999.52, 60, 2.0, 2.0, 2.0, 60, 0.9014999999999991, 0.91, 0.9, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3064000000000013, -2.28, -2.31, 50, -2.1166666666666676, -2.1, -2.2, 30, 97.28333333333336, 97.5, 97.2, 30, 459.0, 459.0, 459.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.404435926024603, -2.32212881583251, -2.58322950569726, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4698333333333327, -1.46, -1.49, 60, 0.17035166986564299, 0.170462, 0.170043, 521, 5.137000000000008, 5.137, 5.137, 521, -21.801765834932997, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.04, 0.04, 0.04, 2, 25.74, 25.74, 25.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 143.0, 143.0, 143.0, 2, 7135.5, 7345.0, 6926.0, 2, 14270.0, 14587.0, 13953.0, 2, 999.0, 999.0, 999.0, 60, 1002.3719302904492, 1002.37945158429, 1002.36942310111, 12, 1002.0, 1002.0, 1002.0, 60, 98.5, 99.1, 97.2, 12, -2.093166666666664, -2.07, -2.11, 60, -2.2033333333333345, -2.2, -2.3, 30, 98.9, 99.1, 98.8, 30, , , , , 333.6533203125, 339.7, 327.6, 600, 153.65333557128906, 159.70000000000005, 147.60000000000002, 600, 5.107833333333329, 6.1, 3.9, 600, 352.75286865234375, 360.0, 1.1, 289, 172.7528533935547, 193.5, 147.8, 289, 359.07513427734375, 359.470489501953, 358.397064208984, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 12.033320426940918, 13.5, 11.900000000000006, 12, 325.0, 325.0, 325.0, 12, 327.27496337890625, 329.9, 326.0, 12, 353.04522705078125, 359.579976647886, 0.193346997478593, 289, 173.0452117919922, 194.253853352366, 147.530213587957, 289, 359.5530090332031, 359.944641113281, 358.840118408203, 12, 22.135351181030273, 22.13535177369701, 22.13535177369701, 12, 12.752347946166992, 14.253853352366008, 12.615864011454988, 12, 324.8524475097656, 324.852455572955, 324.852455572955, 12, 327.04913330078125, 329.86247795351596, 325.769661514726, 12, 6.195515155792236, 360.0, 1.1, 599, 186.1955108642578, 195.1, 178.60000000000002, 599, 5.170784641068446, 5.9, 4.1, 599, 5.368166089965396, 6.1, 4.3, 289, 5.595123458368953, 5.60656077348064, 5.57645228215766, 12, 5.364286616161612, 5.91, 4.71, 288, 6.4099999999999975, 6.41, 6.41, 12, 6.599999999999999, 6.6, 6.6, 12, 6.400000000000001, 6.5, 6.2, 12, 4.200000000000001, 4.2, 4.2, 12, 5.2579444049991455, 5.9980498854299, 4.18438982646334, 289, 5.481734772372504, 5.49231668761104, 5.46328644334907, 12, 5.254057264710158, 5.80170386782562, 4.60173883803208, 288, 6.3065996453959405, 6.30659964539594, 6.30659964539594, 12, 6.48601171222959, 6.48601171222959, 6.48601171222959, 12, 6.268664520283658, 6.39783932077496, 6.08612062380108, 12, 4.085275621432791, 4.08527562143279, 4.08527562143279, 12, , , , , , , , , 220.50244140625, 221.772, 218.577, 60, , , , , 11424.5, 11456.0, 11357.0, 60, 0.4327777922153473, 0.5, 0.4, 540, 8857.593212621665, 8857.5945999, 8857.5918229, 60, 88.95988687702781, 88.9599099983333, 88.959863715, 60, 4754.927985254999, 4754.9936296, 4754.8623457, 60, 47.91546642091668, 47.9165604933333, 47.9143724283333, 60, , , , , , , , , 220.44236755371094, 221.39, 219.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 11424.803333333311, 11456.82, 11356.92, 600, 0.5, 0.5, 0.5, 1202, 359.8216552734375, 359.84, 359.79, 601, 359.8216247558594, 359.84, 359.79, 600, 0.0, 0.0, 0.0, 600, -0.003466666666666666, 0.01, -0.01, 600, 1.471397670549082, 1.75, 1.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.591394467554, 8857.592832, 8857.589972, 601, 88.95985657445921, 88.9598805333333, 88.9598328666667, 601, 4754.97964726789, 4755.046404, 4754.911955, 601, 47.916327454464714, 47.9174400666667, 47.91519925, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5598833333333354, 0.56, 0.55, 600, -0.0003166666666666661, 0.04, -0.04, 600, -0.380099999999997, -0.38, -0.39, 600, -0.0008500000000000006, 0.04, -0.04, 600, -0.045091514143094855, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0005499999999999993, 0.04, -0.04, 600, 0.22518000000000002, 0.2379, 0.2132, 60, , , , , , , , , , , , , , , , , 0.41703166666666663, 0.4406, 0.3948, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57932724137931, 2.57976, 2.57899, 58, 32.095110344827596, 32.0989, 32.0934, 58, 1439.0352241379312, 1439.059, 1439.015, 58, -1.322884482758621, -1.3179, -1.327, 58
2018-09-05 01:16:00, 4360.8150000000005, 4368.05, 4353.58, 2, 4368.88, 4376.12, 4361.64, 2, 8.065000000000001, 8.07, 8.06, 2, 11.336799999999991, 11.342, 11.329, 120, 1492.139641666668, 1492.175, 1492.123, 120, 999.5206666666655, 999.53, 999.51, 60, 2.0, 2.0, 2.0, 60, 0.8894999999999986, 0.9, 0.87, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2800000000000007, -2.28, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 97.54999999999998, 97.6, 97.5, 30, 5380.0, 5380.0, 5380.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4593.0, 4593.0, 4593.0, 1, -2.3505444658905046, -2.33575950285427, -2.37672515267315, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4691666666666658, -1.46, -1.47, 60, 0.1701523352490421, 0.170393, 0.169867, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.7991762452109, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.045, 0.06, 0.03, 2, 25.74, 25.74, 25.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 143.0, 143.0, 143.0, 2, 8072.5, 8347.0, 7798.0, 2, 14666.5, 14736.0, 14597.0, 2, 999.0, 999.0, 999.0, 60, 1002.37109428416, 1002.37945126643, 1002.36942277938, 12, 1002.0, 1002.0, 1002.0, 60, 98.89166666666665, 99.0, 98.7, 12, -2.0923333333333316, -2.08, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 98.90333333333339, 99.0, 98.7, 30, , , , , 334.56072998046875, 344.9, 328.2, 600, 154.5607452392578, 164.89999999999998, 148.2, 600, 4.922333333333331, 6.1, 3.5, 600, 2.056933879852295, 360.0, 1.1, 290, 182.0569305419922, 190.5, 150.3, 290, 358.5693054199219, 359.045471191406, 358.231811523438, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 13.5, 13.5, 13.5, 12, 325.0, 325.0, 325.0, 12, 327.79998779296875, 327.8, 327.8, 12, 2.5313985347747803, 359.786072124125, 0.4, 290, 182.53140258789062, 191.143375860897, 150.235485855775, 290, 359.0412902832031, 359.499786376953, 358.670104980469, 12, 22.135351181030273, 22.13535177369701, 22.13535177369701, 12, 14.253853797912598, 14.253853352366008, 14.253853352366008, 12, 324.8524475097656, 324.852455572955, 324.852455572955, 12, 327.53021240234375, 327.530213587957, 327.530213587957, 12, 5.825784683227539, 360.0, 1.1, 602, 185.82579040527344, 190.5, 178.29999999999995, 602, 5.599501661129551, 6.6, 4.8, 602, 5.637586206896549, 6.6, 5.0, 290, 5.602715335570834, 5.61914967162114, 5.57704804701001, 12, 5.641667711598748, 6.36, 5.09, 290, 6.4099999999999975, 6.41, 6.41, 12, 6.599999999999999, 6.6, 6.6, 12, 6.533333333333332, 6.6, 6.2, 12, 4.258333333333332, 4.3, 4.2, 12, 5.523854738573809, 6.48366506278019, 4.88181116753264, 290, 5.490438180837238, 5.506226558213, 5.46449652966654, 12, 5.52795439034913, 6.24399007844582, 4.97474584534987, 290, 6.3065996453959405, 6.30659964539594, 6.30659964539594, 12, 6.48601171222959, 6.48601171222959, 6.48601171222959, 12, 6.417407656283672, 6.48366506278019, 6.08612062380108, 12, 4.151351758119822, 4.18438982646334, 4.08527562143279, 12, , , , , , , , , 220.55929565429688, 222.762, 216.548, 60, , , , , 11524.5, 11556.0, 11457.0, 60, 0.42606282234191895, 0.5, 0.4, 541, 8857.590392946666, 8857.5917751, 8857.5890382, 60, 88.95983988244446, 88.9598629183333, 88.9598173033333, 60, 4754.794982213334, 4754.8600696, 4754.729879, 60, 47.91324970355556, 47.9143344933333, 47.91216465, 60, , , , , , , , , 220.54791259765625, 221.3, 219.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 11524.803333333313, 11556.82, 11456.92, 600, 0.5, 0.5, 0.5, 1200, 359.8518981933594, 359.87, 359.82, 600, 359.85186767578125, 359.87, 359.82, 601, 0.0, 0.0, 0.0, 601, 0.007354409317803578, 0.01, 0.0, 601, 2.121816666666666, 2.35, 1.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.588558654992, 8857.589967, 8857.58716, 600, 88.95980931091664, 88.9598327833333, 88.959786, 600, 4754.84426843333, 4754.911722, 4754.775175, 600, 47.91407114055561, 47.9151953666667, 47.9129195833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5598835274542449, 0.56, 0.55, 601, 9.983361064891853e-05, 0.04, -0.04, 601, -0.37999999999999706, -0.38, -0.38, 601, -0.0007653910149750419, 0.03, -0.04, 601, 0.009833333333333305, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1345000000000254, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, -3.327787021630614e-05, 0.04, -0.04, 601, 0.22509666666666664, 0.2323, 0.2118, 60, , , , , , , , , , , , , , , , , 0.41688, 0.4302, 0.3923, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787105172413796, 2.57949, 2.57805, 58, 32.09497758620691, 32.0968, 32.0936, 58, 1438.9981724137929, 1439.041, 1438.958, 58, -1.330610344827586, -1.3212, -1.3391, 58
2018-09-05 01:17:00, 4367.526, 4369.21, 4365.67, 5, 4375.586, 4377.27, 4373.73, 5, 8.06, 8.06, 8.06, 5, 11.330124999999983, 11.332, 11.328, 120, 1492.1461333333332, 1492.154, 1492.139, 120, 999.5313333333328, 999.54, 999.53, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2800000000000007, -2.28, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 97.2333333333333, 97.4, 97.1, 30, 5330.5, 5347.0, 5314.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4969.5, 5314.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3619197136823087, -2.34940243899337, -2.36305764774494, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4688333333333323, -1.46, -1.47, 60, 0.1696635412667945, 0.169992, 0.169344, 521, 5.137000000000008, 5.137, 5.137, 521, -21.86635316698675, -21.27, -22.1, 521, -2.05, -2.0, -2.1, 2, 0.115, 0.13, 0.1, 2, 25.74, 25.74, 25.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 143.0, 143.0, 143.0, 2, 9249.5, 9543.0, 8956.0, 2, 13498.0, 14565.0, 12431.0, 2, 999.0, 999.0, 999.0, 60, 1002.381122498105, 1002.38947947738, 1002.3794509937, 12, 1002.0, 1002.0, 1002.0, 60, 98.80833333333332, 98.9, 98.8, 12, -2.0889999999999973, -2.07, -2.1, 60, -2.2033333333333345, -2.2, -2.3, 30, 98.81333333333336, 98.9, 98.8, 30, , , , , 335.5618896484375, 344.1, 327.6, 599, 155.5618896484375, 164.10000000000002, 147.60000000000002, 599, 4.509682804674466, 5.6, 3.4, 599, 358.0588073730469, 360.0, 1.1, 289, 178.13914489746094, 194.3, 148.39999999999998, 288, 358.7542419433594, 359.004455566406, 358.475952148438, 12, 18.701444625854492, 21.099999999999994, 13.5, 12, 13.633330345153809, 14.300000000000011, 13.5, 12, 325.0, 325.0, 325.0, 12, 328.1000061035156, 328.4, 327.8, 12, 358.51116943359375, 359.786689157856, 0.0932135954987646, 288, 178.5111541748047, 195.094314825781, 148.136222287659, 288, 359.20635986328125, 359.454650878906, 358.998901367188, 12, 19.653581619262695, 22.13535177369701, 14.276170221823008, 12, 14.3976469039917, 15.094314825780998, 14.253853352366008, 12, 324.8524475097656, 324.852455572955, 324.852455572955, 12, 327.8332214355469, 328.136222287659, 327.530213587957, 12, 7.02726936340332, 360.0, 1.1, 599, 187.0272674560547, 194.3, 179.39999999999998, 599, 5.039065108514184, 6.1, 3.9, 599, 5.153125000000002, 6.1, 4.2, 288, 5.594175383968665, 5.6055267702936, 5.58386873920552, 12, 5.154350424661836, 5.81, 4.46363636363636, 289, 6.4099999999999975, 6.41, 6.41, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 4.2666666666666675, 4.3, 4.2, 12, 5.038793078326712, 5.98399232852359, 4.08640536976563, 289, 5.481422992702612, 5.49219720865369, 5.47083055239125, 12, 5.04176972367815, 5.69490031902956, 4.35047738853634, 289, 6.3065996453959405, 6.30659964539594, 6.30659964539594, 12, 6.48601171222959, 6.48601171222959, 6.48601171222959, 12, 6.48366506278019, 6.48366506278019, 6.48366506278019, 12, 4.151995630579508, 4.18438982646334, 4.08640536976563, 12, , , , , , , , , 220.94700622558594, 223.447, 218.766, 60, , , , , 11624.5, 11656.0, 11557.0, 60, 0.4000000059604645, 0.4, 0.4, 540, 8857.58760133667, 8857.5889906, 8857.5862257, 60, 88.95979335561111, 88.95981651, 88.9597704283333, 60, 4754.661555588332, 4754.7276018, 4754.5955185, 60, 47.91102592647221, 47.9121266966667, 47.9099253083333, 60, , , , , , , , , 220.91180419921875, 222.34, 219.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 11624.749883138542, 11656.72, 11556.92, 599, 0.5, 0.5, 0.5, 1197, 359.84619140625, 359.87, 359.83, 598, 359.84619140625, 359.87, 359.83, 598, 0.0, 0.0, 0.0, 598, 0.0014214046822742484, 0.01, -0.0, 598, 2.4066277128547777, 2.52, 2.3, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8857.585784430716, 8857.587155, 8857.584406, 599, 88.95976307384518, 88.9597859166667, 88.9597401, 599, 4754.705960310517, 4754.774953, 4754.636453, 599, 47.911766005175274, 47.9129158833333, 47.91060755, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.5598829431438148, 0.56, 0.55, 598, -0.00040133779264214017, 0.03, -0.04, 598, -0.37999999999999706, -0.38, -0.38, 598, 0.0002341137123745814, 0.04, -0.03, 598, -0.042474916387959825, 2.5, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 598, -0.0005685618729096989, 0.04, -0.04, 598, 0.22644666666666666, 0.2349, 0.2182, 60, , , , , , , , , , , , , , , , , 0.4193783333333334, 0.4351, 0.4041, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578635263157895, 2.57909, 2.57822, 57, 32.094856140350885, 32.0969, 32.0935, 57, 1438.9938947368416, 1439.019, 1438.969, 57, -1.3314666666666668, -1.326, -1.3368, 57
2018-09-05 01:18:00, 4368.389999999999, 4370.63, 4366.76, 4, 4376.445, 4378.69, 4374.81, 4, 8.055, 8.06, 8.05, 4, 11.328466666666648, 11.331, 11.327, 120, 1492.1298333333334, 1492.153, 1492.111, 120, 999.5314999999991, 999.54, 999.52, 60, 2.0, 2.0, 2.0, 60, 0.8785000000000008, 0.88, 0.87, 60, -2.2499999999999996, -2.2, -2.3, 12, -2.2800000000000007, -2.28, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 97.45666666666664, 97.6, 97.1, 30, 5216.0, 5249.0, 5183.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 2854.0, 5118.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4186998641926247, -2.37672515267315, -2.46292476232685, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.468499999999999, -1.46, -1.47, 60, 0.16914245402298847, 0.169497, 0.168804, 522, 5.136959770114951, 5.137, 5.116, 522, -21.806628352490602, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.025, 0.03, 0.02, 2, 25.74, 25.74, 25.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 143.0, 143.0, 143.0, 2, 10368.5, 10634.0, 10103.0, 2, 17533.5, 19574.0, 15493.0, 2, 999.0, 999.0, 999.0, 60, 1002.3814004100524, 1002.39003584665, 1002.36942218722, 12, 1002.0, 1002.0, 1002.0, 60, 98.75833333333333, 98.9, 98.6, 12, -2.0974999999999984, -2.07, -2.11, 60, -2.2400000000000015, -2.2, -2.3, 30, 98.75333333333332, 98.9, 98.5, 30, , , , , 333.6785888671875, 340.2, 326.4, 600, 153.67857360839844, 160.20000000000005, 146.39999999999998, 600, 5.037833333333338, 6.0, 3.7, 600, 359.6849060058594, 360.0, 1.1, 289, 179.6005401611328, 189.6, 151.2, 290, 358.4653625488281, 358.757415771484, 358.257720947266, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 325.0, 325.0, 325.0, 11, 328.3999938964844, 328.4, 328.4, 11, 359.9974365234375, 359.786011215634, 0.4, 290, 179.99745178222656, 190.211044178788, 151.021856664654, 290, 358.90826416015625, 359.190887451172, 358.675537109375, 11, 15.094314575195312, 15.094314825780998, 15.094314825780998, 11, 15.094314575195312, 15.094314825780998, 15.094314825780998, 11, 324.8524475097656, 324.852455572955, 324.852455572955, 11, 328.13623046875, 328.136222287659, 328.136222287659, 11, 5.954190731048584, 360.0, 1.1, 601, 185.95419311523438, 196.4, 177.70000000000005, 601, 5.514808652246266, 6.3, 3.9, 601, 5.598275862068963, 6.3, 4.3, 290, 5.58056840942593, 5.58708117443869, 5.57600138121547, 11, 5.591307210031349, 6.11, 4.63, 290, 6.4099999999999975, 6.41, 6.41, 11, 6.6, 6.6, 6.6, 11, 6.354545454545454, 6.6, 6.3, 11, 4.200000000000001, 4.2, 4.2, 11, 5.487950425194399, 6.17975993520054, 4.19323515799401, 289, 5.467381784826579, 5.47413477899099, 5.46248051130094, 11, 5.477721152998233, 5.9914467874359, 4.52422039692266, 290, 6.3065996453959405, 6.30659964539594, 6.30659964539594, 11, 6.486011712229591, 6.48601171222959, 6.48601171222959, 11, 6.226670488421302, 6.48366506278019, 6.08796576546964, 11, 4.08640536976563, 4.08640536976563, 4.08640536976563, 11, , , , , 1.171, 1.171, 1.171, 1, 221.15208435058594, 223.042, 219.465, 60, , , , , 11724.5, 11756.0, 11657.0, 60, 0.4001855254173279, 0.5, 0.4, 539, 8857.584788981667, 8857.5861781, 8857.5833826, 60, 88.95974648302777, 88.959769635, 88.9597230433333, 60, 4754.526618931667, 4754.5932444, 4754.4598166, 60, 47.90877698219443, 47.9098874066667, 47.90766361, 60, , , , , , , , , 221.1093292236328, 222.33, 220.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 11724.690249584004, 11756.82, 11656.82, 601, 0.5, 0.5, 0.5, 1203, 359.8715515136719, 359.9, 359.85, 602, 359.8714904785156, 359.9, 359.85, 601, 0.0, 0.0, 0.0, 601, -0.0048252911813643625, 0.0, -0.01, 601, 2.552379367720473, 2.67, 2.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.582998918464, 8857.584401, 8857.581566, 601, 88.95971664864112, 88.9597400166667, 88.9596927666667, 601, 4754.568549500828, 4754.636224, 4754.500443, 601, 47.909475825013814, 47.9106037333333, 47.9083407166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.5594176372712163, 0.56, 0.55, 601, -4.991680532445945e-05, 0.04, -0.03, 601, -0.37999999999999706, -0.38, -0.38, 601, 0.0001331114808652248, 0.04, -0.04, 601, 0.02242524916943521, 2.6, -2.1, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, -0.0, -0.0, 601, 0.0002329450915141431, 0.04, -0.04, 601, 0.22703, 0.2358, 0.2145, 60, , , , , , , , , , , , , , , , , 0.4204566666666667, 0.4367, 0.3973, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787387931034487, 2.57911, 2.57835, 58, 32.09490689655173, 32.0969, 32.0936, 58, 1439.000051724138, 1439.024, 1438.977, 58, -1.3301810344827585, -1.3251, -1.3349, 58
2018-09-05 01:19:00, 4368.562, 4372.68, 4360.04, 5, 4376.622, 4380.74, 4368.1, 5, 8.06, 8.06, 8.06, 5, 11.32902499999999, 11.332, 11.325, 120, 1492.1379833333338, 1492.154, 1492.119, 120, 999.5355000000001, 999.54, 999.53, 60, 2.0, 2.0, 2.0, 60, 0.876499999999999, 0.88, 0.87, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2794000000000008, -2.25, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 97.41000000000005, 97.5, 97.3, 30, 459.0, 459.0, 459.0, 4, 212.5, 229.0, 196.0, 4, 5183.0, 5314.0, 5052.0, 2, 541.0, 656.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.374449288486813, -2.36305764774494, -2.39040497741155, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.466999999999999, -1.46, -1.47, 60, 0.1685582802303263, 0.168928, 0.168223, 521, 5.136717850287916, 5.137, 5.116, 521, -21.79907869481784, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.07, 0.08, 0.06, 2, 25.74, 25.74, 25.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 143.0, 143.0, 143.0, 2, 11786.5, 12217.0, 11356.0, 2, 18662.0, 20000.0, 17324.0, 2, 999.0, 999.0, 999.0, 60, 1002.3844647401282, 1002.38947907984, 1002.3794504248, 12, 1002.0, 1002.0, 1002.0, 60, 98.71666666666668, 98.8, 98.6, 12, -2.0709999999999966, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 98.72666666666666, 98.9, 98.6, 30, , , , , 334.4466247558594, 341.7, 320.8, 600, 154.44662475585938, 161.70000000000005, 140.8, 600, 4.666166666666666, 6.0, 3.5, 600, 359.78118896484375, 360.0, 1.7, 289, 179.78118896484375, 192.4, 148.8, 289, 358.7300720214844, 358.886627197266, 358.486145019531, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 14.14168930053711, 14.300000000000011, 12.400000000000006, 12, 325.5833435058594, 326.0, 325.0, 12, 328.8332824707031, 331.2, 328.4, 12, 0.1863335371017456, 359.787388564924, 0.0935791767491212, 289, 180.18634033203125, 193.145745629768, 148.570263848217, 289, 359.16387939453125, 359.322387695312, 358.924774169922, 12, 15.094314575195312, 15.094314825780998, 15.094314825780998, 12, 14.769588470458984, 15.094314825780998, 13.145745629767987, 12, 325.3874816894531, 325.769661514726, 324.852455572955, 12, 328.5920104980469, 331.002221851068, 328.136222287659, 12, 6.025780200958252, 360.0, 1.4, 599, 186.02578735351562, 195.9, 175.39999999999998, 599, 5.383973288814692, 6.2, 4.1, 599, 5.442560553633214, 6.2, 4.2, 289, 5.556961714498395, 5.58007596685082, 5.53846685082873, 12, 5.444494949494945, 6.12, 4.44, 288, 6.4099999999999975, 6.41, 6.41, 12, 6.599999999999999, 6.6, 6.6, 12, 6.299999999999998, 6.3, 6.3, 12, 4.200000000000001, 4.2, 4.2, 12, 5.3302735311956155, 6.09017208904364, 4.08785534935573, 289, 5.4433552563548275, 5.46739967429953, 5.42574075883956, 12, 5.332168838017838, 6.00615926378939, 4.32757742998993, 288, 6.3065996453959405, 6.30659964539594, 6.30659964539594, 12, 6.484251725142539, 6.48601171222959, 6.48366506278019, 12, 6.179759935200539, 6.17975993520054, 6.17975993520054, 12, 4.08640536976563, 4.08640536976563, 4.08640536976563, 12, , , , , , , , , 221.5350799560547, 223.921, 219.523, 60, , , , , 11824.5, 11856.0, 11757.0, 60, 0.4000000059604645, 0.4, 0.4, 541, 8857.581964123334, 8857.5833353, 8857.5805863, 60, 88.95969940205555, 88.959722255, 88.9596764383333, 60, 4754.390699755001, 4754.4574521, 4754.3233804, 60, 47.90651166258335, 47.9076242016667, 47.9053896733333, 60, , , , , , , , , 221.3837432861328, 222.84, 220.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 11824.758063439092, 11856.73, 11756.92, 599, 0.5, 0.5, 0.5, 1198, 359.86077880859375, 359.91, 359.84, 599, 359.86083984375, 359.91, 359.84, 600, 0.0, 0.0, 0.0, 600, -3.3333333333333335e-05, -0.0, -0.01, 600, 2.5694991652754595, 2.7, 2.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.58014083973, 8857.581561, 8857.578732, 599, 88.95966901399552, 88.9596926833333, 88.9596455333333, 599, 4754.432345427382, 4754.500217, 4754.364718, 599, 47.90720575712303, 47.90833695, 47.9060786333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5598833333333353, 0.56, 0.55, 600, 0.0002838063439065107, 0.03, -0.03, 599, -0.37999999999999706, -0.38, -0.38, 600, 0.0005666666666666671, 0.04, -0.03, 600, -0.010684474123539239, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00018363939899833048, 0.04, -0.04, 599, 0.22373833333333343, 0.233, 0.2145, 60, , , , , , , , , , , , , , , , , 0.4143549999999999, 0.4315, 0.3972, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578742586206897, 2.5794, 2.57842, 58, 32.09484310344829, 32.0971, 32.0932, 58, 1439.0004137931035, 1439.035, 1438.981, 58, -1.3300948275862068, -1.3234, -1.3343, 58
2018-09-05 01:20:00, 4369.693333333334, 4371.48, 4368.56, 3, 4377.746666666667, 4379.54, 4376.61, 3, 8.053333333333333, 8.06, 8.05, 3, 11.327266666666665, 11.331, 11.322, 120, 1492.1415499999994, 1492.158, 1492.126, 120, 999.5313333333326, 999.54, 999.53, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.262, -2.25, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 97.19999999999999, 97.3, 97.0, 30, 426.0, 426.0, 426.0, 4, 327.5, 360.0, 295.0, 4, 5101.0, 5150.0, 5052.0, 2, 459.0, 623.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.33690254267372, -2.32212881583251, -2.36305764774494, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4671666666666658, -1.46, -1.47, 60, 0.1680550326295585, 0.168351, 0.167563, 521, 5.1362303262955935, 5.137, 5.073, 521, -21.76324376199635, -20.85, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 25.74, 25.74, 25.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 143.0, 143.0, 143.0, 2, 12846.0, 12950.0, 12742.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3811216088784, 1002.38947883412, 1002.37945005129, 12, 1002.0, 1002.0, 1002.0, 60, 98.99166666666667, 99.1, 98.8, 12, -2.0727118644067772, -2.05, -2.08, 59, -2.200000000000001, -2.2, -2.2, 30, 98.98333333333335, 99.1, 98.7, 30, , , , , 333.70208740234375, 341.5, 327.2, 600, 153.7020721435547, 161.5, 147.2, 600, 5.0968333333333256, 6.2, 3.4, 600, 0.9476693272590637, 360.0, 1.4, 289, 180.94766235351562, 193.0, 148.60000000000002, 289, 358.7257080078125, 358.820098876953, 358.517303466797, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 12.850001335144043, 13.0, 12.400000000000006, 12, 326.0, 326.0, 326.0, 12, 328.7166748046875, 328.8, 328.6, 12, 1.3794019222259521, 335.183762407079, 0.4, 289, 181.37939453125, 193.744386603955, 148.432309012676, 289, 359.1485595703125, 359.24755859375, 359.017395019531, 12, 15.094314575195312, 15.094314825780998, 15.094314825780998, 12, 13.594727516174316, 13.744386603955007, 13.145745629767987, 12, 325.7696533203125, 325.769661514726, 325.769661514726, 12, 328.5127868652344, 328.570263848217, 328.432309012676, 12, 6.939944744110107, 360.0, 1.1, 601, 186.9386749267578, 196.4, 180.0, 600, 5.511314475873548, 6.3, 4.2, 601, 5.5896193771626335, 6.2, 4.3, 289, 5.530100309689179, 5.53765964791164, 5.52276338514681, 12, 5.594711598746081, 6.08, 4.54, 290, 6.4099999999999975, 6.41, 6.41, 12, 6.599999999999999, 6.6, 6.6, 12, 6.233333333333334, 6.3, 6.2, 12, 4.200000000000001, 4.2, 4.2, 12, 5.477175827288045, 6.10219004875827, 4.18559501320381, 289, 5.416579866966426, 5.42441649300559, 5.41014125284824, 12, 5.482283942209747, 5.96597778879778, 4.42691131505519, 290, 6.3065996453959405, 6.30659964539594, 6.30659964539594, 12, 6.48366506278019, 6.48366506278019, 6.48366506278019, 12, 6.126043684286588, 6.17975993520054, 6.09017208904364, 12, 4.08640536976563, 4.08640536976563, 4.08640536976563, 12, , , , , , , , , 221.47340393066406, 223.732, 218.539, 60, , , , , 11924.5, 11956.0, 11857.0, 60, 0.4000000059604645, 0.4, 0.4, 541, 8857.579165388337, 8857.5805393, 8857.5777892, 60, 88.95965275647225, 88.959675655, 88.95962982, 60, 4754.25396381, 4754.3210692, 4754.1866233, 60, 47.90423273016669, 47.9053511533333, 47.9031103883333, 60, , , , , , , , , 221.50433349609375, 222.13, 220.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 11924.70021630618, 11956.83, 11856.83, 601, 0.5, 0.5, 0.5, 1202, 359.84234619140625, 359.87, 359.82, 601, 359.84228515625, 359.87, 359.82, 600, 0.0, 0.0, 0.0, 601, -0.005149999999999964, -0.0, -0.01, 600, 2.2384026622296216, 2.49, 2.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.577335445925, 8857.578727, 8857.575965, 601, 88.959622257432, 88.95964545, 88.9595994166667, 601, 4754.296615658896, 4754.36449, 4754.229134, 601, 47.904943594315014, 47.9060748333333, 47.9038189, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5600000000000019, 0.56, 0.56, 600, -0.000266222961730449, 0.04, -0.05, 601, -0.37999999999999706, -0.38, -0.38, 600, -6.66666666666667e-05, 0.03, -0.04, 600, -0.026455906821963446, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0005823627287853577, 0.04, -0.04, 601, 0.2241583333333334, 0.2312, 0.2154, 60, , , , , , , , , , , , , , , , , 0.4151349999999999, 0.4281, 0.399, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785603448275856, 2.57931, 2.57799, 58, 32.09497931034482, 32.0968, 32.0935, 58, 1438.9890172413793, 1439.033, 1438.955, 58, -1.3325120689655179, -1.3234, -1.3397, 58
2018-09-05 01:21:00, 4374.514, 4401.91, 4348.43, 5, 4382.572, 4409.96, 4356.49, 5, 8.058000000000002, 8.06, 8.05, 5, 11.315850000000006, 11.337, 11.305, 120, 1492.1322416666665, 1492.149, 1492.11, 120, 999.5346666666672, 999.55, 999.42, 60, 2.0, 2.0, 2.0, 60, 0.853000000000001, 0.87, 0.85, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.253, -2.25, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 97.16666666666669, 97.4, 96.9, 30, 426.0, 426.0, 426.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.363097616383389, -2.32212881583251, -2.41780168120016, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.4666666666666655, -1.46, -1.47, 60, 0.16751643186180423, 0.167893, 0.166778, 521, 5.136717850287915, 5.137, 5.116, 521, -21.841842610364868, -20.85, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.02, 0.02, 0.02, 2, 25.74, 25.74, 25.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 143.0, 143.0, 143.0, 2, 13469.5, 13632.0, 13307.0, 2, 18725.0, 20000.0, 17450.0, 2, 999.0, 999.0, 999.0, 60, 1002.3894784038556, 1002.39950677909, 1002.37945003169, 12, 1002.0, 1002.0, 1002.0, 60, 98.8, 99.1, 98.4, 12, -2.0363333333333355, -2.02, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 98.80666666666664, 99.1, 98.4, 30, , , , , 334.41650390625, 342.5, 327.0, 601, 154.41650390625, 162.5, 147.0, 601, 4.535440931780362, 5.5, 3.0, 601, 3.6563656330108643, 333.2, 1.7, 291, 183.6563720703125, 191.3, 147.0, 291, 359.13177490234375, 359.461883544922, 358.736358642578, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 12.999999046325684, 13.0, 13.0, 12, 326.0, 326.0, 326.0, 12, 328.6000061035156, 328.6, 328.6, 12, 4.142361640930176, 332.962784744456, 2.13442375553001, 291, 184.14236450195312, 191.966553973417, 146.720607864545, 291, 359.5662536621094, 359.953857421875, 359.226776123047, 12, 15.094314575195312, 15.094314825780998, 15.094314825780998, 12, 13.744386672973633, 13.744386603955007, 13.744386603955007, 12, 325.7696533203125, 325.769661514726, 325.769661514726, 12, 328.43231201171875, 328.432309012676, 328.432309012676, 12, 6.741605758666992, 11.9, 1.7, 600, 186.74319458007812, 191.9, 181.7, 601, 5.389333333333321, 6.2, 4.3, 600, 5.412027491408933, 6.2, 4.5, 291, 5.515983323001559, 5.52216085605799, 5.51036627505184, 12, 5.409485893416927, 5.99090909090909, 4.81, 290, 6.4099999999999975, 6.41, 6.41, 12, 6.599999999999999, 6.6, 6.6, 12, 6.200000000000002, 6.2, 6.2, 12, 4.200000000000001, 4.2, 4.2, 12, 5.298271249865581, 6.08349477175497, 4.38906671646389, 291, 5.403110202416126, 5.41027188354219, 5.39871225452398, 12, 5.295553698703964, 5.87567630212971, 4.69707289360449, 290, 6.3065996453959405, 6.30659964539594, 6.30659964539594, 12, 6.48366506278019, 6.48366506278019, 6.48366506278019, 12, 6.10219004875827, 6.10219004875827, 6.10219004875827, 12, 4.08640536976563, 4.08640536976563, 4.08640536976563, 12, , , , , , , , , 221.46267700195312, 222.881, 219.37, 60, , , , , 12024.5, 12056.0, 11957.0, 60, 0.4000000059604645, 0.4, 0.4, 540, 8857.576373583335, 8857.5777429, 8857.5750096, 60, 88.95960622638889, 88.9596290483333, 88.9595834933333, 60, 4754.117726346666, 4754.184353, 4754.0502756, 60, 47.90196210577777, 47.90307255, 47.9008379266667, 60, , , , , , , , , 221.43482971191406, 222.2, 220.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 12024.759883138588, 12056.73, 11956.93, 599, 0.5066777963272135, 0.6, 0.5, 1198, 359.8608093261719, 359.89, 359.83, 599, 359.8608703613281, 359.89, 359.83, 599, 0.0, 0.0, 0.0, 599, -0.0027879799666110203, -0.0, -0.01, 599, 1.993005008347248, 2.12, 1.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.574625744575, 8857.57596, 8857.573291, 599, 88.95957709574297, 88.9595993333333, 88.95955485, 599, 4754.161657145242, 4754.228902, 4754.093262, 599, 47.902694285754094, 47.9038150333333, 47.9015543666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066777963271932, 1.4, 1.3, 1198, 0.5598497495826399, 0.56, 0.55, 599, 0.00023372287145242073, 0.03, -0.04, 599, -0.37999999999999706, -0.38, -0.38, 600, -0.0005509181969949918, 0.05, -0.04, 599, 0.03205342237061767, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.000868113522537563, 0.04, -0.05, 599, 0.22492166666666671, 0.235, 0.2176, 60, , , , , , , , , , , , , , , , , 0.4165616666666667, 0.4353, 0.403, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578640350877193, 2.57921, 2.5781, 57, 32.09494912280703, 32.0967, 32.0934, 57, 1438.9939298245613, 1439.026, 1438.962, 57, -1.3314701754385965, -1.325, -1.3381, 57
2018-09-05 01:22:00, 4356.17, 4378.02, 4295.16, 5, 4364.238, 4386.09, 4303.22, 5, 8.068000000000001, 8.07, 8.06, 5, 11.340675000000006, 11.353, 11.324, 120, 1492.2020916666665, 1492.289, 1492.119, 120, 999.5426666666675, 999.55, 999.54, 60, 2.0, 2.0, 2.0, 60, 0.8535000000000001, 0.86, 0.85, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.25, -2.25, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 97.32000000000001, 97.5, 97.2, 30, 393.0, 393.0, 393.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3596530578768764, -2.32212881583251, -2.37672515267315, 12, -0.9384999999999993, -0.91, -0.94, 60, -1.4674999999999987, -1.46, -1.47, 60, 0.16633413218390797, 0.167157, 0.162137, 522, 5.136114942528743, 5.137, 5.116, 522, -21.781724137931224, -18.36, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.28500000000000003, 0.53, 0.04, 2, 25.744999999999997, 25.75, 25.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 143.0, 143.0, 143.0, 2, 14714.0, 15018.0, 14410.0, 2, 12103.5, 12215.0, 11992.0, 2, 999.0, 999.0, 999.0, 60, 1002.39198523819, 1002.39950675448, 1002.38947797904, 12, 1002.0, 1002.0, 1002.0, 60, 98.825, 99.1, 98.7, 12, -2.022000000000001, -2.01, -2.04, 60, -2.200000000000001, -2.2, -2.2, 30, 98.81333333333329, 99.1, 98.7, 30, , , , , 334.6861267089844, 340.5, 328.4, 600, 154.68612670898438, 160.5, 148.39999999999998, 600, 4.733166666666669, 6.0, 3.2, 600, 359.2582092285156, 360.0, 1.1, 288, 179.25820922851562, 191.3, 150.3, 288, 359.444091796875, 359.609436035156, 359.315460205078, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 11.724977493286133, 13.0, 11.300000000000011, 12, 326.0, 326.0, 326.0, 12, 327.0, 327.0, 327.0, 12, 359.6514892578125, 359.787670690651, 0.0938352555398376, 288, 179.65147399902344, 191.980442186719, 150.103073163964, 288, 359.8632507324219, 359.991455078125, 0.0141197452321649, 12, 15.094314575195312, 15.094314825780998, 15.094314825780998, 12, 12.421401977539062, 13.744386603955007, 11.980442186718989, 12, 325.7696533203125, 325.769661514726, 325.769661514726, 12, 326.7206115722656, 326.720607864545, 326.720607864545, 12, 5.560652732849121, 360.0, 1.1, 600, 185.56065368652344, 193.8, 178.29999999999995, 600, 5.541333333333331, 6.2, 4.4, 600, 5.63159722222222, 6.2, 4.8, 288, 5.5056931699249505, 5.51294442526753, 5.4953071083506, 12, 5.627426863793644, 6.15, 4.97, 289, 6.4099999999999975, 6.41, 6.41, 12, 6.599999999999999, 6.6, 6.6, 12, 6.200000000000002, 6.2, 6.2, 12, 4.200000000000001, 4.2, 4.2, 12, 5.518997635020703, 6.0875220455146, 4.6852619200354, 288, 5.392032367005595, 5.39924246708986, 5.38117210297965, 12, 5.514979719247339, 6.0344508647893, 4.85498281161227, 289, 6.3065996453959405, 6.30659964539594, 6.30659964539594, 12, 6.48366506278019, 6.48366506278019, 6.48366506278019, 12, 6.094856047136436, 6.10219004875827, 6.0875220455146, 12, 4.08640536976563, 4.08640536976563, 4.08640536976563, 12, , , , , , , , , 221.78121948242188, 223.582, 220.325, 60, , , , , 12124.5, 12156.0, 12057.0, 60, 0.4000000059604645, 0.4, 0.4, 538, 8857.573596211669, 8857.5749634, 8857.5722379, 60, 88.9595599368611, 88.9595827233333, 88.9595372983333, 60, 4753.980111366665, 4754.0478984, 4753.9125001, 60, 47.89966852277778, 47.9007983066667, 47.8985416683333, 60, , , , , , , , , 221.7711944580078, 222.84, 220.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 12124.70021630618, 12156.83, 12056.83, 601, 0.5, 0.5, 0.5, 1200, 359.81085205078125, 359.83, 359.78, 600, 359.8108825683594, 359.83, 359.78, 601, 0.0, 0.0, 0.0, 600, 0.006772046589018232, 0.01, 0.0, 601, 1.5951166666666707, 1.97, 1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.571921489995, 8857.573286, 8857.570545, 600, 88.95953202483331, 88.9595547666667, 88.9595090833333, 600, 4754.024795816667, 4754.093027, 4753.956701, 600, 47.90041326361115, 47.90155045, 47.89927835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5599500831946775, 0.56, 0.55, 601, 1.66389351081529e-05, 0.05, -0.03, 601, -0.37999999999999706, -0.38, -0.38, 600, -0.00041597337770382664, 0.04, -0.04, 601, 0.021833333333333333, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00033277870216306146, 0.03, -0.04, 601, 0.22438499999999995, 0.2332, 0.2148, 60, , , , , , , , , , , , , , , , , 0.41556, 0.4319, 0.3977, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783231034482763, 2.57876, 2.5777, 58, 32.094965517241384, 32.0965, 32.0939, 58, 1438.9744655172412, 1439.001, 1438.937, 58, -1.3355413793103448, -1.3299, -1.3434, 58
2018-09-05 01:23:00, 4370.280000000001, 4377.13, 4360.18, 4, 4378.34, 4385.19, 4368.24, 4, 8.06, 8.06, 8.06, 4, 11.33824166666666, 11.351, 11.303, 120, 1492.2860166666662, 1492.378, 1492.1, 120, 999.546166666668, 999.58, 999.41, 60, 2.0, 2.0, 2.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.25, -2.25, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 97.42333333333336, 97.5, 97.4, 30, 360.0, 360.0, 360.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.360781779619678, -2.34940243899337, -2.36305764774494, 12, -0.9384999999999992, -0.91, -0.94, 60, -1.4656666666666658, -1.46, -1.47, 60, 0.16467135700575816, 0.165571, 0.162911, 521, 5.136717850287916, 5.137, 5.116, 521, -21.731861804222827, -19.19, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.8049999999999999, 0.85, 0.76, 2, 25.76, 25.76, 25.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 143.0, 143.0, 143.0, 2, 13779.5, 14356.0, 13203.0, 2, 7179.5, 8954.0, 5405.0, 2, 999.0, 999.0, 999.0, 60, 1002.3995063284724, 1002.41956343041, 1002.36942091005, 12, 1002.0, 1002.0, 1002.0, 60, 98.81666666666666, 98.9, 98.8, 12, -2.0370000000000013, -2.02, -2.05, 60, -2.200000000000001, -2.2, -2.2, 30, 98.81666666666668, 98.9, 98.8, 30, , , , , 334.2189025878906, 342.3, 328.2, 599, 154.21888732910156, 162.29999999999995, 148.2, 599, 4.507512520868118, 5.5, 3.3, 599, 0.6993333697319031, 360.0, 1.1, 290, 180.6993408203125, 191.9, 150.8, 290, 359.4288330078125, 359.516815185547, 359.362609863281, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 11.463635444641113, 11.900000000000006, 11.300000000000011, 11, 326.5454406738281, 327.0, 326.0, 11, 327.0, 327.0, 327.0, 11, 1.1208539009094238, 359.479860772182, 0.4, 290, 181.120849609375, 192.607381833778, 150.59330805307, 290, 359.8423767089844, 359.974700927734, 359.766967773438, 11, 15.094314575195312, 15.094314825780998, 15.094314825780998, 11, 12.151424407958984, 12.607381833777993, 11.980442186718989, 11, 326.37481689453125, 326.720607864545, 325.769661514726, 11, 326.7206115722656, 326.720607864545, 326.720607864545, 11, 6.057450771331787, 360.0, 1.1, 599, 186.0574493408203, 194.0, 176.29999999999995, 599, 5.102838063439068, 5.8, 3.9, 599, 5.178965517241379, 5.8, 4.1, 290, 5.475757246872793, 5.49059474412173, 5.45031120331952, 11, 5.190018808777431, 5.73, 4.49, 290, 6.391818181818181, 6.41, 6.36, 11, 6.6, 6.6, 6.6, 11, 6.200000000000002, 6.2, 6.2, 11, 4.136363636363637, 4.2, 4.1, 11, 5.066100703027699, 5.68367523490266, 3.98459626629373, 290, 5.362469417720389, 5.37770334929624, 5.3371219152163, 11, 5.0771506528864485, 5.61409284884772, 4.37478284687315, 290, 6.283832530141351, 6.30659964539594, 6.24399007844582, 11, 6.48366506278019, 6.48366506278019, 6.48366506278019, 11, 6.087522045514601, 6.0875220455146, 6.0875220455146, 11, 4.021617758465329, 4.08640536976563, 3.98459626629373, 11, 1.132, 1.132, 1.132, 1, , , , , 221.8705596923828, 223.68, 219.946, 60, , , , , 12224.5, 12256.0, 12157.0, 60, 0.4000000059604645, 0.4, 0.4, 540, 8857.570837161671, 8857.5721914, 8857.5694822, 60, 88.95951395269442, 88.9595365233333, 88.95949137, 60, 4753.842530494999, 4753.9102009, 4753.7747424, 60, 47.897375508250015, 47.8985033483333, 47.8962457066667, 60, , , , , , , , , 221.8287353515625, 222.84, 220.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 12224.75988313859, 12256.73, 12156.93, 599, 0.5, 0.5, 0.5, 1198, 359.8063659667969, 359.82, 359.78, 599, 359.8063659667969, 359.82, 359.78, 599, 0.0, 0.0, 0.0, 599, -0.003739565943238725, -0.0, -0.01, 599, 0.9898664440734591, 1.22, 0.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.569173790007, 8857.57054, 8857.567801, 600, 88.9594862298333, 88.959509, 88.95946335, 600, 4753.889245700004, 4753.956473, 4753.821798, 600, 47.898155971675045, 47.89927455, 47.8970338166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.0006677796327212019, 0.04, -0.05, 599, -0.37999999999999706, -0.38, -0.38, 599, -0.0008848080133555927, 0.04, -0.04, 599, -0.024207011686143552, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.000617696160267112, 0.04, -0.04, 599, 0.2239266666666667, 0.2309, 0.2162, 60, , , , , , , , , , , , , , , , , 0.41470333333333337, 0.4276, 0.4004, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785448275862075, 2.57905, 2.57812, 58, 32.095132758620686, 32.0966, 32.0939, 58, 1438.9875517241378, 1439.017, 1438.962, 58, -1.3328637931034486, -1.3269, -1.3382, 58
2018-09-05 01:24:00, 4411.2825, 4549.04, 4361.14, 4, 4419.344999999999, 4557.11, 4369.21, 4, 8.0625, 8.07, 8.05, 4, 11.351158333333336, 11.355, 11.34, 120, 1492.2662500000006, 1492.358, 1492.197, 120, 999.5518333333334, 999.56, 999.55, 60, 2.0, 2.0, 2.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.25, -2.25, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 97.35333333333332, 97.5, 97.2, 30, 262.0, 262.0, 262.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2034.0, 2034.0, 2034.0, 1, -2.35510541643032, -2.32212881583251, -2.39040497741155, 12, -0.9369999999999992, -0.91, -0.94, 60, -1.464833333333332, -1.46, -1.47, 60, 0.16481774521072792, 0.166365, 0.162041, 522, 5.136517241379319, 5.137, 5.116, 522, -21.706513409961865, -17.95, -22.1, 522, -2.0, -2.0, -2.0, 2, 1.87, 2.37, 1.37, 2, 25.79, 25.8, 25.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 143.5, 144.0, 143.0, 2, 9589.0, 10612.0, 8566.0, 2, 2493.0, 2932.0, 2054.0, 2, 999.0, 999.0, 999.0, 60, 1002.4011774575984, 1002.40953448769, 1002.39950590847, 12, 1002.0, 1002.0, 1002.0, 60, 98.85833333333333, 99.1, 98.6, 12, -2.042333333333333, -2.02, -2.05, 60, -2.200000000000001, -2.2, -2.2, 30, 98.85666666666661, 99.1, 98.6, 30, , , , , 335.55767822265625, 343.6, 328.2, 600, 155.55767822265625, 163.60000000000002, 148.2, 600, 4.664833333333331, 6.1, 3.4, 600, 2.94805908203125, 360.0, 1.1, 289, 182.94805908203125, 199.5, 148.2, 289, 359.65753173828125, 359.981964111328, 359.402191162109, 12, 18.917081832885742, 19.5, 14.300000000000011, 12, 18.717992782592773, 19.5, 11.900000000000006, 12, 327.0, 327.0, 327.0, 12, 328.3749694824219, 330.3, 328.2, 12, 3.42941951751709, 341.439064315939, 0.4, 289, 183.42941284179688, 200.357664796146, 147.922391844621, 289, 0.06519743800163269, 359.941253662109, 0.0676578804850578, 12, 19.76469612121582, 20.357664796145997, 15.094314825780998, 12, 19.558425903320312, 20.357664796145997, 12.607381833777993, 12, 326.7206115722656, 326.720607864545, 326.720607864545, 12, 328.1448974609375, 330.59330805307, 327.92239184462096, 12, 8.159256935119629, 360.0, 1.1, 601, 188.1592559814453, 203.0, 180.0, 601, 5.238935108153074, 6.1, 3.9, 601, 5.3041522491349475, 6.1, 3.9, 289, 5.436806680598916, 5.44213619080541, 5.42920843415141, 12, 5.298345391632593, 6.02, 4.21, 289, 6.36, 6.36, 6.36, 12, 6.599999999999999, 6.6, 6.6, 12, 6.133333333333333, 6.2, 6.1, 12, 4.083333333333334, 4.1, 3.9, 12, 5.191741898223655, 5.99787584788301, 3.78756196086958, 289, 5.324059209189734, 5.32822145223704, 5.31760826431897, 12, 5.185900218175499, 5.90667771552358, 4.09638911421248, 289, 6.24399007844582, 6.24399007844582, 6.24399007844582, 12, 6.48366506278019, 6.48366506278019, 6.48366506278019, 12, 6.027701984447005, 6.0875220455146, 5.99787584788301, 12, 3.9681767408417166, 3.98459626629373, 3.78756196086958, 12, , , , , , , , , 222.15243530273438, 224.254, 220.054, 60, , , , , 12324.5, 12356.0, 12257.0, 60, 0.4000000059604645, 0.4, 0.4, 541, 8857.568087676664, 8857.569436, 8857.5667473, 60, 88.95946812794442, 88.9594906, 88.9594457883333, 60, 4753.704935606667, 4753.772416, 4753.6377361, 60, 47.895082260111096, 47.8962069333333, 47.8939622683333, 60, , , , , , , , , 222.05499267578125, 222.92, 221.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 12324.650300000016, 12356.74, 12256.83, 600, 0.5, 0.5, 0.5, 1202, 359.80908203125, 359.84, 359.78, 601, 359.8090515136719, 359.84, 359.78, 600, 0.0, 0.0, 0.0, 600, -0.0005500000000000004, 0.01, -0.01, 600, 1.1626289517470814, 1.31, 0.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.566409179994, 8857.567796, 8857.565031, 600, 88.95944015300005, 88.9594632666667, 88.9594171833333, 600, 4753.754514100006, 4753.821568, 4753.688491, 600, 47.89591043422074, 47.8970299666667, 47.8948081833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5600000000000019, 0.56, 0.56, 600, 0.000816666666666667, 0.04, -0.04, 600, -0.3799833333333304, -0.37, -0.38, 600, 0.000483333333333333, 0.03, -0.04, 600, -0.01797004991680532, 3.1, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0004666666666666668, 0.05, -0.04, 600, 0.224025, 0.2305, 0.2168, 60, , , , , , , , , , , , , , , , , 0.4148916666666667, 0.4269, 0.4015, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793453448275865, 2.57998, 2.57889, 58, 32.0954224137931, 32.0968, 32.0942, 58, 1439.0352413793107, 1439.073, 1439.008, 58, -1.3229465517241379, -1.3151, -1.3287, 58
2018-09-05 01:25:00, 4346.860000000001, 4374.03, 4262.72, 5, 4354.91, 4382.08, 4270.77, 5, 8.05, 8.05, 8.05, 5, 11.34155833333333, 11.347, 11.336, 120, 1492.2318999999993, 1492.265, 1492.189, 120, 999.5588333333329, 999.57, 999.55, 60, 2.0, 2.0, 2.0, 60, 0.8634999999999988, 0.87, 0.86, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.25, -2.25, -2.25, 50, -2.100000000000001, -2.1, -2.1, 29, 97.5413793103448, 97.8, 97.2, 29, 229.0, 229.0, 229.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3573700267945585, -2.34940243899337, -2.37672515267315, 12, -0.9339999999999992, -0.91, -0.94, 60, -1.4644999999999988, -1.46, -1.47, 60, 0.16774695977011495, 0.169838, 0.16629, 522, 5.136718390804606, 5.137, 5.116, 522, -21.751340996168768, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 2.85, 2.85, 2.85, 2, 25.84, 25.85, 25.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 144.0, 144.0, 144.0, 2, 7055.5, 7568.0, 6543.0, 2, 2287.5, 2338.0, 2237.0, 2, 999.0, 999.0, 999.0, 60, 1002.408698550524, 1002.41956268658, 1002.39950581306, 12, 1002.0, 1002.0, 1002.0, 60, 98.84166666666668, 98.9, 98.7, 12, -2.042499999999999, -2.02, -2.05, 60, -2.200000000000001, -2.2, -2.2, 30, 98.85000000000005, 98.9, 98.7, 30, , , , , 335.94635009765625, 345.2, 327.4, 600, 155.9463348388672, 165.20000000000005, 147.39999999999998, 600, 4.516333333333333, 5.9, 3.4, 600, 358.845947265625, 339.7, 1.7, 289, 178.84596252441406, 190.8, 148.8, 289, 0.23090121150016785, 359.909088134766, 0.0110672675073147, 12, 19.5, 19.5, 19.5, 12, 19.5, 19.5, 19.5, 12, 327.0, 327.0, 327.0, 12, 328.20001220703125, 328.2, 328.2, 12, 359.23614501953125, 339.664242645426, 2.1402812047715, 289, 179.2361602783203, 191.455267260251, 148.553400994416, 289, 0.6698775887489319, 0.996728301048279, 0.379904866218567, 12, 20.357666015625, 20.357664796145997, 20.357664796145997, 12, 20.357666015625, 20.357664796145997, 20.357664796145997, 12, 326.7206115722656, 326.720607864545, 326.720607864545, 12, 327.9223937988281, 327.92239184462096, 327.92239184462096, 12, 7.9671502113342285, 21.3, 1.4, 600, 187.96714782714844, 201.3, 181.4, 600, 5.04416666666667, 5.9, 3.8, 600, 5.239100346020762, 5.9, 4.5, 289, 5.4234932010626435, 5.43189357290949, 5.41441410300728, 12, 5.236052217678514, 5.79, 4.84, 289, 6.36, 6.36, 6.36, 12, 6.599999999999999, 6.6, 6.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.899999999999999, 3.9, 3.9, 12, 5.128230174774667, 5.80053716557285, 4.38757832505334, 289, 5.310969779091936, 5.31946861834176, 5.30156157522698, 12, 5.125140208808465, 5.68893124332285, 4.72897949690921, 289, 6.24399007844582, 6.24399007844582, 6.24399007844582, 12, 6.48366506278019, 6.48366506278019, 6.48366506278019, 12, 5.99787584788301, 5.99787584788301, 5.99787584788301, 12, 3.787561960869581, 3.78756196086958, 3.78756196086958, 12, , , , , , , , , 221.97543334960938, 224.639, 219.74, 60, , , , , 12424.5, 12456.0, 12357.0, 60, 0.4000000059604645, 0.4, 0.4, 541, 8857.565372263336, 8857.5667006, 8857.5640476, 60, 88.95942287105557, 88.95944501, 88.9594007933333, 60, 4753.568833193332, 4753.6354504, 4753.5021217, 60, 47.89281388655556, 47.8939241733333, 47.8917020283333, 60, , , , , , , , , 222.0234375, 223.05, 221.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 12424.65666666669, 12456.74, 12356.84, 600, 0.5, 0.5, 0.5, 1200, 359.8001708984375, 359.84, 359.77, 600, 359.8001708984375, 359.84, 359.77, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 1.583283333333336, 1.85, 1.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.563677281667, 8857.565026, 8857.562342, 600, 88.9593946213611, 88.9594171, 88.9593723666667, 600, 4753.621553033334, 4753.688256, 4753.55368, 600, 47.89369255055557, 47.8948042666667, 47.8925613333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5597337770382718, 0.56, 0.55, 601, 0.00021630615640598992, 0.03, -0.05, 601, -0.37999999999999706, -0.38, -0.38, 601, -0.00018302828618968386, 0.03, -0.04, 601, -0.011166666666666677, 2.8, -3.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -6.655574043261224e-05, 0.05, -0.06, 601, 0.22272333333333333, 0.2316, 0.2137, 60, , , , , , , , , , , , , , , , , 0.4124850000000001, 0.4289, 0.3959, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795075438596493, 2.58024, 2.57909, 57, 32.0952403508772, 32.0969, 32.0938, 57, 1439.0457719298242, 1439.09, 1439.021, 57, -1.3207087719298247, -1.3113, -1.3259, 57
2018-09-05 01:26:00, 4369.736666666667, 4371.72, 4368.5, 3, 4377.793333333334, 4379.78, 4376.55, 3, 8.056666666666667, 8.06, 8.05, 3, 11.33574999999999, 11.34, 11.325, 120, 1492.268266666667, 1492.352, 1492.23, 120, 999.5634999999996, 999.57, 999.55, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2349999999999994, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 97.96, 98.2, 97.8, 30, 262.0, 262.0, 262.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.35281930933438, -2.33575950285427, -2.36305764774494, 12, -0.9284999999999991, -0.91, -0.94, 60, -1.465499999999999, -1.46, -1.47, 60, 0.17239510364683303, 0.175435, 0.169852, 521, 5.136879078694826, 5.137, 5.116, 521, -21.710345489443565, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 3.29, 3.44, 3.14, 2, 25.895, 25.91, 25.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 144.5, 145.0, 144.0, 2, 5050.0, 5469.0, 4631.0, 2, 1655.0, 1798.0, 1512.0, 2, 999.0, 999.0, 999.0, 60, 1002.4137125205258, 1002.4195626116, 1002.39950553005, 12, 1002.0, 1002.0, 1002.0, 60, 98.875, 99.0, 98.8, 12, -2.0623333333333305, -2.05, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 98.88666666666664, 99.1, 98.8, 30, , , , , 334.8918151855469, 343.6, 326.4, 600, 154.8917999267578, 163.60000000000002, 146.39999999999998, 600, 4.913833333333326, 6.1, 3.7, 600, 355.796142578125, 360.0, 1.1, 290, 175.8736114501953, 192.1, 146.8, 289, 0.22394995391368866, 0.520620942115784, 0.0175948198884726, 12, 19.5, 19.5, 19.5, 12, 13.882610321044922, 19.5, 12.099999999999994, 12, 326.79998779296875, 326.8, 326.8, 12, 326.79998779296875, 326.8, 326.8, 12, 356.2024230957031, 343.600320646363, 0.4, 289, 176.2024383544922, 192.817041169282, 146.543435582622, 289, 0.637881875038147, 0.977915704250336, 0.417428970336914, 12, 20.357666015625, 20.357664796145997, 20.357664796145997, 12, 14.677353858947754, 20.357664796145997, 12.817041169281993, 12, 326.5434265136719, 326.543435582622, 326.543435582622, 12, 326.5434265136719, 326.543435582622, 326.543435582622, 12, 7.4318132400512695, 360.0, 1.1, 599, 187.4318084716797, 195.4, 180.0, 599, 5.216360601001669, 6.7, 4.1, 599, 5.402768166089968, 6.6, 4.5, 289, 5.402141766653542, 5.42024179620037, 5.39326192121633, 12, 5.407165775401068, 6.3, 4.78, 289, 6.254166666666666, 6.36, 6.15, 12, 6.458333333333332, 6.6, 6.3, 12, 6.291666666666667, 6.6, 6.1, 12, 3.899999999999999, 3.9, 3.9, 12, 5.293268056376496, 6.48647658410857, 4.38647694836924, 289, 5.289174122499987, 5.30699885855491, 5.28063214162921, 12, 5.297489520608271, 6.18731952355446, 4.66972366232939, 289, 6.1394708050663835, 6.24399007844582, 6.0344508647893, 12, 6.341673975621162, 6.48647658410857, 6.17975993520054, 12, 6.181406579578931, 6.48647658410857, 5.98732337635182, 12, 3.787561960869581, 3.78756196086958, 3.78756196086958, 12, , , , , , , , , 222.44557189941406, 225.512, 220.173, 60, , , , , 12524.5, 12556.0, 12457.0, 60, 0.4000000059604645, 0.4, 0.4, 539, 8857.562687973335, 8857.5640035, 8857.56137, 60, 88.95937813288887, 88.9594000583333, 88.9593561666667, 60, 4753.433196531666, 4753.499854, 4753.3664471, 60, 47.890553275527786, 47.8916642333333, 47.889440785, 60, , , , , , , , , 222.5322723388672, 223.55, 221.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 12524.656666666693, 12556.74, 12456.84, 600, 0.5, 0.5, 0.5, 1198, 359.79156494140625, 359.81, 359.77, 599, 359.79156494140625, 359.81, 359.77, 599, 0.0, 0.0, 0.0, 599, -0.0001502504173622704, 0.01, -0.01, 599, 1.949382303839733, 2.07, 1.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.561019404015, 8857.562338, 8857.559705, 599, 88.95935032340013, 88.9593723, 88.9593284166667, 599, 4753.484089235387, 4753.55345, 4753.415279, 599, 47.89140148725648, 47.8925575, 47.89025465, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.0008347245409015029, 0.04, -0.03, 599, -0.37999999999999706, -0.38, -0.38, 599, 6.677796327212038e-05, 0.03, -0.05, 599, 0.0061769616026711065, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 8.347245409015022e-05, 0.04, -0.04, 599, 0.2217216666666667, 0.2337, 0.2112, 60, , , , , , , , , , , , , , , , , 0.4106183333333335, 0.4328, 0.3911, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788934482758625, 2.57948, 2.57849, 58, 32.09502931034484, 32.0966, 32.0933, 58, 1439.009017241379, 1439.042, 1438.985, 58, -1.328343103448276, -1.3212, -1.3334, 58
2018-09-05 01:27:00, 4404.038333333333, 4511.05, 4359.54, 6, 4412.1016666666665, 4519.12, 4367.61, 6, 8.063333333333334, 8.07, 8.05, 6, 11.340575000000003, 11.346, 11.335, 120, 1492.2831500000007, 1492.374, 1492.008, 120, 999.5684999999996, 999.57, 999.56, 60, 2.0, 2.0, 2.0, 60, 0.8785000000000008, 0.88, 0.87, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2434, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 98.19666666666664, 98.3, 98.1, 30, 311.5, 328.0, 295.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 5216.0, 5314.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.298312770517001, -2.28131001554789, -2.32212881583251, 12, -0.9259999999999989, -0.91, -0.94, 60, -1.4683333333333326, -1.46, -1.47, 60, 0.1795395259117082, 0.185277, 0.175366, 521, 5.136758157389643, 5.137, 5.116, 521, -21.69364683301362, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 3.465, 3.56, 3.37, 2, 25.95, 25.97, 25.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 145.0, 145.0, 145.0, 2, 3755.0, 4084.0, 3426.0, 2, 1404.0, 1509.0, 1299.0, 2, 999.0, 999.0, 999.0, 60, 1002.4187264902483, 1002.41956232896, 1002.40953363158, 12, 1002.0, 1002.0, 1002.0, 60, 99.27499999999998, 99.4, 99.1, 12, -2.0721666666666647, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 99.28666666666672, 99.4, 99.1, 30, , , , , 334.48919677734375, 341.5, 325.0, 600, 154.4892120361328, 161.5, 145.0, 600, 4.814499999999993, 6.0, 3.3, 600, 359.2276306152344, 360.0, 1.1, 288, 179.14016723632812, 196.7, 150.10000000000002, 289, 359.983642578125, 359.933258056641, 0.0166150685399771, 11, 19.5, 19.5, 19.5, 11, 13.354100227355957, 16.69999999999999, 12.099999999999994, 11, 326.79998779296875, 326.8, 326.8, 11, 326.79998779296875, 326.8, 326.8, 11, 359.53125, 359.787652662531, 0.0934525107828705, 289, 179.53125, 197.541074859173, 149.842389585516, 289, 0.39543086290359497, 0.53930002450943, 0.279606729745865, 11, 20.357666015625, 20.357664796145997, 20.357664796145997, 11, 14.104930877685547, 17.541074859172994, 12.817041169281993, 11, 326.5434265136719, 326.543435582622, 326.543435582622, 11, 326.5434265136719, 326.543435582622, 326.543435582622, 11, 5.11598539352417, 360.0, 1.1, 600, 185.11598205566406, 196.7, 178.60000000000002, 600, 5.470500000000008, 6.3, 4.3, 600, 5.528373702422142, 6.3, 4.4, 289, 5.4140220827221635, 5.42613950276244, 5.39671848013819, 11, 5.524605221767846, 5.99, 4.5, 289, 6.299999999999998, 6.3, 6.3, 11, 6.6, 6.6, 6.6, 11, 6.6, 6.6, 6.6, 11, 3.899999999999999, 3.9, 3.9, 11, 5.416531777676463, 6.18860677506034, 4.28755579826717, 289, 5.302225764815241, 5.31526988605142, 5.28558915520388, 11, 5.412871831345337, 5.87829716247892, 4.38861214001969, 289, 6.187319523554459, 6.18731952355446, 6.18731952355446, 11, 6.486476584108572, 6.48647658410857, 6.48647658410857, 11, 6.486476584108572, 6.48647658410857, 6.48647658410857, 11, 3.787561960869581, 3.78756196086958, 3.78756196086958, 11, , , , , , , , , 222.1624755859375, 224.085, 220.233, 60, , , , , 12624.5, 12656.0, 12557.0, 60, 0.4000000059604645, 0.4, 0.4, 539, 8857.55999784, 8857.5613253, 8857.5586677, 60, 88.95933329733332, 88.9593554216667, 88.9593111283333, 60, 4753.297296461666, 4753.3641627, 4753.2302099, 60, 47.88828827436112, 47.8894027116667, 47.887170165, 60, , , , , , , , , 222.2603302001953, 223.08, 221.34, 602, , , , , 1.0, 1.0, 1.0, 602, 20180905.0, 20180905.0, 20180905.0, 602, 12624.71021630618, 12656.84, 12556.84, 601, 0.5, 0.5, 0.5, 1204, 359.80322265625, 359.83, 359.78, 601, 359.80322265625, 359.83, 359.78, 601, 0.0, 0.0, 0.0, 601, 0.0010815307820299389, 0.01, -0.02, 601, 2.0953322259136042, 2.16, 2.02, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.558373852158, 8857.5597, 8857.557048, 602, 88.95930623086937, 88.9593283333333, 88.9592841333333, 602, 4753.344538491693, 4753.41505, 4753.273918, 602, 47.88907564152822, 47.8902508333333, 47.8878986333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.5599334442595694, 0.56, 0.55, 601, -3.327787021630614e-05, 0.04, -0.04, 601, -0.37999999999999706, -0.38, -0.38, 601, 0.00043261231281198007, 0.03, -0.03, 601, 0.0006655574043261252, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 601, -3.3277870216306316e-05, 0.04, -0.04, 601, 0.22262500000000002, 0.2306, 0.2099, 60, , , , , , , , , , , , , , , , , 0.4123083333333332, 0.4272, 0.3888, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786865517241377, 2.57947, 2.57821, 58, 32.095051724137925, 32.0969, 32.0937, 58, 1438.9963620689655, 1439.044, 1438.966, 58, -1.3309896551724143, -1.3207, -1.3374, 58
2018-09-05 01:28:00, 4366.578333333334, 4382.45, 4357.95, 6, 4374.628333333333, 4390.5, 4365.99, 6, 8.05, 8.07, 8.04, 6, 11.32802500000002, 11.336, 11.314, 120, 1492.2310916666675, 1492.267, 1492.132, 120, 999.5713333333333, 999.58, 999.57, 60, 2.0, 2.0, 2.0, 60, 0.8729999999999997, 0.88, 0.86, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2398, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 29, 98.12758620689655, 98.4, 98.0, 29, 311.5, 328.0, 295.0, 4, 606.0, 688.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4871.5, 5118.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.275656952613587, -2.254158299945, -2.29490409550334, 12, -0.927499999999999, -0.91, -0.94, 60, -1.4693333333333325, -1.46, -1.47, 60, 0.19048585632183906, 0.195212, 0.185176, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.694291187739644, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 4.015, 4.27, 3.76, 2, 26.020000000000003, 26.03, 26.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 146.0, 146.0, 146.0, 2, 3002.5, 3084.0, 2921.0, 2, 1545.0, 1815.0, 1275.0, 2, 999.0, 999.0, 999.0, 60, 1002.4203976252976, 1002.429590415, 1002.41956178431, 12, 1002.0, 1002.0, 1002.0, 60, 99.44166666666665, 99.6, 99.3, 12, -2.072166666666663, -2.07, -2.08, 60, -2.200000000000001, -2.2, -2.2, 29, 99.44482758620688, 99.6, 99.3, 29, , , , , 333.4111633300781, 338.9, 329.0, 601, 153.41116333007812, 158.89999999999998, 149.0, 601, 5.1708818635607265, 6.0, 3.9, 601, 358.6011962890625, 360.0, 1.4, 289, 178.6011962890625, 190.5, 149.89999999999998, 289, 0.2901071608066559, 0.563167989253998, 0.00430549075827003, 12, 19.5, 19.5, 19.5, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 326.79998779296875, 326.8, 326.8, 12, 329.6917724609375, 330.1, 326.8, 12, 358.9822082519531, 359.48064467205, 0.4, 289, 178.9822235107422, 191.148722256184, 149.698572423213, 289, 0.7097193598747253, 0.968180179595947, 0.399289399385452, 12, 20.357666015625, 20.357664796145997, 20.357664796145997, 12, 17.541074752807617, 17.541074859172994, 17.541074859172994, 12, 326.5434265136719, 326.543435582622, 326.543435582622, 12, 329.74652099609375, 329.842389585516, 329.698572423213, 12, 5.740320682525635, 360.0, 1.1, 601, 185.74032592773438, 193.2, 178.89999999999998, 601, 5.549916805324446, 6.4, 4.7, 601, 5.6121107266435954, 6.4, 4.9, 289, 5.434706325000664, 5.44193993786677, 5.42995853489981, 12, 5.6117930166719106, 6.2, 5.1, 289, 6.299999999999998, 6.3, 6.3, 12, 6.599999999999999, 6.6, 6.6, 12, 6.533333333333335, 6.6, 6.4, 12, 3.899999999999999, 3.9, 3.9, 12, 5.500961075950838, 6.28837929387654, 4.78787511538926, 289, 5.322117674388409, 5.32972499043042, 5.31703310472076, 12, 5.500584708866348, 6.08673638377431, 4.98619908062705, 289, 6.18731952355446, 6.18731952355446, 6.18731952355446, 12, 6.486476584108572, 6.48647658410857, 6.48647658410857, 12, 6.420444154031228, 6.48647658410857, 6.28837929387654, 12, 3.787561960869581, 3.78756196086958, 3.78756196086958, 12, , , , , 1.246, 1.246, 1.246, 1, 222.5550537109375, 225.358, 220.347, 60, , , , , 12724.5, 12756.0, 12657.0, 60, 0.4000000059604645, 0.4, 0.4, 541, 8857.557297039999, 8857.5586238, 8857.5559716, 60, 88.95928828399995, 88.9593103966667, 88.9592661933333, 60, 4753.160345220001, 4753.2279595, 4753.0929589, 60, 47.88600575366665, 47.8871326583333, 47.8848826483333, 60, , , , , , , , , 222.64453125, 223.48, 221.7, 598, , , , , 1.0, 1.0, 1.0, 598, 20180905.0, 20180905.0, 20180905.0, 599, 12724.76988313859, 12756.74, 12656.94, 599, 0.5, 0.5, 0.5, 1196, 359.80029296875, 359.83, 359.77, 599, 359.80029296875, 359.83, 359.77, 599, 0.0, 0.0, 0.0, 599, -0.003973288814691144, 0.02, -0.02, 599, 1.9343311036789275, 2.11, 1.77, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.555692618736, 8857.557043, 8857.554315, 598, 88.95926154364548, 88.95928405, 88.9592385833333, 598, 4753.204077775923, 4753.273688, 4753.135554, 598, 47.886734629598664, 47.8878948, 47.8855925666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.5596160267111874, 0.56, 0.55, 599, 0.0004674457429048418, 0.04, -0.04, 599, -0.37999999999999706, -0.38, -0.38, 599, 3.338898163606028e-05, 0.03, -0.03, 599, -0.014858096828046763, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, -0.00023372287145242068, 0.04, -0.04, 599, 0.22263833333333335, 0.2329, 0.2147, 60, , , , , , , , , , , , , , , , , 0.4123233333333334, 0.4314, 0.3976, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784654285714277, 2.57871, 2.57808, 35, 32.09497142857143, 32.0967, 32.0939, 35, 1438.9831999999997, 1438.998, 1438.959, 35, -1.3337257142857144, -1.3305, -1.3388, 35
2018-09-05 01:29:00, 4368.333333333333, 4370.49, 4365.15, 3, 4376.403333333333, 4378.55, 4373.23, 3, 8.07, 8.08, 8.06, 3, 11.338491666666686, 11.345, 11.331, 120, 1492.2662333333335, 1492.302, 1492.231, 120, 999.5673333333326, 999.57, 999.56, 60, 2.0, 2.0, 2.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.225399999999999, -2.22, -2.25, 50, -2.1000000000000005, -2.1, -2.1, 31, 98.61612903225807, 98.8, 98.4, 31, 262.0, 262.0, 262.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2056640241383154, -2.15950754343652, -2.254158299945, 12, -0.9349999999999992, -0.91, -0.94, 60, -1.4706666666666657, -1.47, -1.49, 60, 0.2000167255278312, 0.204812, 0.195035, 521, 5.137000000000008, 5.137, 5.137, 521, -21.67355086372379, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 2.885, 2.9, 2.87, 2, 26.064999999999998, 26.08, 26.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 146.0, 146.0, 146.0, 2, 2594.5, 2653.0, 2536.0, 2, 1817.0, 1860.0, 1774.0, 2, 999.0, 999.0, 999.0, 60, 1002.4170545044532, 1002.41956176054, 1002.40953299796, 12, 1002.0, 1002.0, 1002.0, 60, 99.95833333333333, 100.3, 99.6, 12, -2.0483333333333333, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 99.97666666666666, 100.4, 99.6, 30, , , , , 332.84844970703125, 339.7, 326.0, 599, 152.8484649658203, 159.70000000000005, 146.0, 599, 4.982470784641066, 6.1, 3.6, 599, 352.39422607421875, 360.0, 1.1, 289, 172.39422607421875, 195.1, 146.0, 289, 359.7801818847656, 359.998016357422, 0.0189142394810915, 12, 19.5, 19.5, 19.5, 12, 16.05025863647461, 16.69999999999999, 12.099999999999994, 12, 326.3999938964844, 326.8, 326.0, 12, 327.4748840332031, 329.9, 326.0, 12, 352.64581298828125, 359.787382509196, 0.093149633796991, 289, 172.64581298828125, 195.894053733659, 145.766261284171, 289, 0.18676409125328064, 359.933197021484, 0.0631780624389648, 12, 20.357666015625, 20.357664796145997, 20.357664796145997, 12, 16.87065315246582, 17.541074859172994, 12.786630008696989, 12, 326.15484619140625, 326.543435582622, 325.76626128417104, 12, 327.2332763671875, 329.698572423213, 325.76626128417104, 12, 4.691625595092773, 360.0, 1.1, 599, 184.69161987304688, 197.2, 166.0, 599, 5.178631051752926, 5.9, 3.9, 599, 5.40484429065744, 6.1, 4.4, 289, 5.436318098586935, 5.44334600760458, 5.42990331491713, 12, 5.405643284051589, 5.85, 4.77, 289, 6.299999999999998, 6.3, 6.3, 12, 6.599999999999999, 6.6, 6.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.899999999999999, 3.9, 3.9, 12, 5.29563595476821, 5.9997339803576, 4.29623859844428, 289, 5.32425047199986, 5.33190101209942, 5.31858889705242, 12, 5.29641335437356, 5.75456514079096, 4.66149551324593, 289, 6.18731952355446, 6.18731952355446, 6.18731952355446, 12, 6.486476584108572, 6.48647658410857, 6.48647658410857, 12, 6.288379293876539, 6.28837929387654, 6.28837929387654, 12, 3.787561960869581, 3.78756196086958, 3.78756196086958, 12, , , , , , , , , 222.4199981689453, 224.722, 218.941, 60, , , , , 12824.5, 12856.0, 12757.0, 60, 0.4000000059604645, 0.4, 0.4, 539, 8857.55460340833, 8857.5559263, 8857.5532842, 60, 88.95924339013894, 88.9592654383333, 88.9592214033333, 60, 4753.023231455, 4753.0906508, 4752.9560542, 60, 47.88372052424999, 47.88484418, 47.8826009033333, 60, , , , , , , , , 222.5421142578125, 223.48, 221.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 12824.656916666687, 12856.74, 12756.84, 600, 0.5, 0.5, 0.5, 1202, 359.7868957519531, 359.81, 359.77, 601, 359.7868957519531, 359.81, 359.77, 600, 0.0, 0.0, 0.0, 600, 0.009849999999999937, 0.02, 0.0, 600, 1.7963061564059941, 1.84, 1.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.55291131282, 8857.554311, 8857.551547, 601, 88.95921518854686, 88.9592385166667, 88.95919245, 601, 4753.069113762064, 4753.135321, 4753.002031, 601, 47.88448522936775, 47.8855886833333, 47.8833671833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5600000000000019, 0.56, 0.56, 600, 0.0008666666666666671, 0.03, -0.03, 600, -0.37999999999999706, -0.38, -0.38, 600, -0.00029999999999999976, 0.04, -0.05, 600, -0.0129783693843594, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -6.66666666666666e-05, 0.05, -0.05, 600, 0.2224733333333333, 0.2332, 0.2131, 60, , , , , , , , , , , , , , , , , 0.4120250000000001, 0.432, 0.3946, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578367625, 2.57903, 2.57787, 80, 32.095006250000004, 32.0972, 32.0932, 80, 1438.9771500000002, 1439.014, 1438.947, 80, -1.3349987500000007, -1.3275, -1.3412, 80
2018-09-05 01:30:00, 4373.46, 4374.88, 4372.06, 4, 4381.5199999999995, 4382.94, 4380.12, 4, 8.06, 8.06, 8.06, 4, 11.347941666666678, 11.352, 11.344, 120, 1492.2283833333327, 1492.312, 1492.192, 120, 999.5553333333349, 999.56, 999.55, 60, 2.0, 2.0, 2.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -2.1916666666666664, -2.1, -2.2, 12, -2.2205999999999992, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 98.96333333333335, 99.1, 98.7, 30, 278.5, 295.0, 262.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1782858909959475, -2.1460339877695, -2.26319059806178, 12, -0.9359999999999993, -0.91, -0.94, 60, -1.4719999999999989, -1.47, -1.49, 60, 0.20849644252873561, 0.211062, 0.204709, 522, 5.136879310344836, 5.137, 5.116, 522, -21.654099616858417, -21.27, -22.1, 522, -1.95, -1.9, -2.0, 2, 2.265, 2.45, 2.08, 2, 26.1, 26.11, 26.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 146.5, 147.0, 146.0, 2, 2427.5, 2440.0, 2415.0, 2, 3423.5, 4092.0, 2755.0, 2, 999.0, 999.0, 999.0, 60, 1002.4044722373668, 1002.40953296994, 1002.39894799811, 12, 1002.0, 1002.0, 1002.0, 60, 100.10000000000001, 100.4, 98.8, 12, -2.04, -2.02, -2.05, 60, -2.190000000000001, -2.1, -2.2, 30, 100.17000000000003, 100.4, 99.7, 30, , , , , 333.4648132324219, 340.7, 324.2, 600, 153.4647979736328, 160.70000000000005, 144.2, 600, 4.9709999999999965, 5.9, 3.2, 600, 359.01458740234375, 360.0, 1.4, 289, 179.0146026611328, 191.9, 148.2, 289, 359.1325988769531, 359.266632080078, 358.914703369141, 12, 19.5, 19.5, 19.5, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 326.0, 326.0, 326.0, 12, 326.0, 326.0, 326.0, 12, 359.40191650390625, 359.788053964902, 0.4, 289, 179.40191650390625, 192.612297156284, 147.927722263781, 289, 359.5260314941406, 359.640472412109, 359.378265380859, 12, 20.357666015625, 20.357664796145997, 20.357664796145997, 12, 15.89405345916748, 15.894053733659007, 15.894053733659007, 12, 325.7662658691406, 325.76626128417104, 325.76626128417104, 12, 325.7662658691406, 325.76626128417104, 325.76626128417104, 12, 5.498322010040283, 360.0, 1.1, 600, 185.49832153320312, 193.8, 174.29999999999995, 600, 5.488166666666658, 6.3, 4.5, 600, 5.552595155709348, 6.3, 4.6, 289, 5.427403128071458, 5.43555632342778, 5.42102900552487, 12, 5.544917929292923, 6.08, 4.9, 288, 6.299999999999998, 6.3, 6.3, 12, 6.599999999999999, 6.6, 6.6, 12, 6.366666666666666, 6.4, 6.1, 12, 3.899999999999999, 3.9, 3.9, 12, 5.441562119579714, 6.18659384237058, 4.48380415209393, 289, 5.315345942305228, 5.32441344410589, 5.30896703633179, 12, 5.433867663826754, 5.96436255281989, 4.78943563897313, 288, 6.18731952355446, 6.18731952355446, 6.18731952355446, 12, 6.486476584108572, 6.48647658410857, 6.48647658410857, 12, 6.255070341229216, 6.28837929387654, 5.9997339803576, 12, 3.787561960869581, 3.78756196086958, 3.78756196086958, 12, , , , , , , , , 222.87762451171875, 224.95, 220.345, 60, , , , , 12924.5, 12956.0, 12857.0, 60, 0.4000000059604645, 0.4, 0.4, 541, 8857.551932118335, 8857.5532397, 8857.5506161, 60, 88.95919886863892, 88.9592206616667, 88.959176935, 60, 4752.8864491233335, 4752.9536923, 4752.8192011, 60, 47.88144081872221, 47.8825615383333, 47.8803200183333, 60, , , , , , , , , 223.00656127929688, 223.93, 222.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 12924.665133333334, 12956.75, 12856.84, 600, 0.5, 0.5, 0.5, 1200, 359.7674255371094, 359.8, 359.75, 600, 359.7674255371094, 359.8, 359.75, 600, 0.0, 0.0, 0.0, 600, 0.0023000000000000017, 0.01, -0.0, 600, 1.8620666666666637, 1.9, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.550224103325, 8857.551543, 8857.548901, 600, 88.95917040172223, 88.9591923833333, 88.95914835, 600, 4752.93294002833, 4753.001802, 4752.864691, 600, 47.8822156671389, 47.8833633666667, 47.8810781833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.559850000000002, 0.56, 0.55, 600, -4.999999999999969e-05, 0.04, -0.04, 600, -0.37999999999999706, -0.38, -0.38, 600, 0.0008833333333333342, 0.04, -0.05, 600, 0.005166666666666662, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00015, 0.03, -0.04, 600, 0.221485, 0.2336, 0.2104, 60, , , , , , , , , , , , , , , , , 0.4101783333333335, 0.4326, 0.3897, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795572413793106, 2.57983, 2.57914, 58, 32.09570862068965, 32.0967, 32.0946, 58, 1439.0472413793102, 1439.063, 1439.022, 58, -1.3205189655172418, -1.3174, -1.3258, 58
2018-09-05 01:31:00, 4395.332, 4483.33, 4370.18, 5, 4403.396000000001, 4491.4, 4378.24, 5, 8.064000000000002, 8.07, 8.06, 5, 11.341625000000018, 11.345, 11.336, 120, 1492.2232083333333, 1492.241, 1492.186, 120, 999.5566666666667, 999.56, 999.55, 60, 2.0, 2.0, 2.0, 60, 0.8459999999999999, 0.86, 0.82, 60, -2.108333333333334, -2.1, -2.2, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 29, 98.8344827586207, 99.0, 98.6, 29, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2534066631528833, -2.17299304893783, -2.29056021683527, 12, -0.9364999999999992, -0.91, -0.94, 60, -1.4746666666666655, -1.47, -1.49, 60, 0.21198518809980818, 0.212706, 0.210915, 521, 5.137000000000008, 5.137, 5.137, 521, -21.66727447216908, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.7749999999999999, 1.17, 0.38, 2, 26.115000000000002, 26.12, 26.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 2397.5, 2398.0, 2397.0, 2, 9639.5, 11308.0, 7971.0, 2, 999.0, 999.0, 999.0, 60, 1002.4056798683649, 1002.40897647713, 1002.39894772452, 12, 1002.0, 1002.0, 1002.0, 60, 98.93333333333332, 100.2, 98.6, 12, -2.0131666666666663, -1.99, -2.02, 60, -2.113793103448277, -2.1, -2.2, 29, 99.9931034482758, 100.2, 99.7, 29, , , , , 333.34552001953125, 341.2, 324.4, 600, 153.34552001953125, 161.20000000000005, 144.39999999999998, 600, 4.7535000000000025, 5.8, 3.2, 600, 2.703176975250244, 360.0, 1.1, 289, 182.7031707763672, 193.0, 149.5, 289, 358.9203186035156, 359.054260253906, 358.836090087891, 11, 19.5, 19.5, 19.5, 11, 14.909123420715332, 15.099999999999994, 13.0, 11, 326.0, 326.0, 326.0, 11, 327.0, 328.2, 326.0, 11, 3.174915313720703, 359.788267938673, 0.0941338841466438, 290, 183.17491149902344, 193.744386603955, 149.342869553227, 290, 359.2994384765625, 359.512390136719, 359.20166015625, 11, 20.357666015625, 20.357664796145997, 20.357664796145997, 11, 15.503252983093262, 15.894053733659007, 13.744386603955007, 11, 325.7662658691406, 325.76626128417104, 325.76626128417104, 11, 326.94525146484375, 327.927722263781, 325.76626128417104, 11, 5.64639949798584, 360.0, 1.1, 599, 185.64639282226562, 193.0, 179.10000000000002, 599, 5.292821368948251, 6.4, 4.4, 599, 5.32110726643599, 6.4, 4.4, 289, 5.422199668037707, 5.43296475466483, 5.41143350604492, 11, 5.329432601880879, 6.19, 4.65, 290, 6.299999999999998, 6.3, 6.3, 11, 6.6, 6.6, 6.6, 11, 6.327272727272727, 6.4, 6.3, 11, 3.899999999999999, 3.9, 3.9, 11, 5.209801159440398, 6.28577279912149, 4.28524337582494, 290, 5.310909636692323, 5.32207209960188, 5.30024748619545, 11, 5.217601487119967, 6.07670669662216, 4.54115225165571, 290, 6.187319523554459, 6.18731952355446, 6.18731952355446, 11, 6.486476584108572, 6.48647658410857, 6.48647658410857, 11, 6.222658917552729, 6.28577279912149, 6.18659384237058, 11, 3.787561960869581, 3.78756196086958, 3.78756196086958, 11, , , , , , , , , 223.19415283203125, 225.706, 220.711, 60, , , , , 13024.5, 13056.0, 12957.0, 60, 0.4000000059604645, 0.4, 0.4, 538, 8857.549293446667, 8857.5505712, 8857.5480184, 60, 88.95915489077775, 88.9591761866667, 88.95913364, 60, 4752.7480286733335, 4752.8168829, 4752.6788554, 60, 47.87913381122223, 47.8802813816667, 47.8779809233333, 60, , , , , , , , , 223.26351928710938, 224.15, 222.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 13024.666666666668, 13056.75, 12956.85, 600, 0.5, 0.5, 0.5, 1200, 359.7572937011719, 359.78, 359.74, 600, 359.75732421875, 359.78, 359.74, 601, 0.0, 0.0, 0.0, 601, 0.004326123128119782, 0.01, 0.0, 601, 1.8936333333333293, 2.16, 1.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.547550528328, 8857.548896, 8857.546182, 600, 88.95912584213889, 88.9591482666667, 88.9591030333333, 600, 4752.797549200003, 4752.864457, 4752.730961, 600, 47.879959153333324, 47.8810742833333, 47.87884935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2690000000000003, 1.3, 1.2, 1200, 0.5599833610648939, 0.56, 0.55, 601, 0.00033277870216306157, 0.04, -0.03, 601, -0.37903494176372493, -0.37, -0.38, 601, 0.0006821963394342764, 0.04, -0.03, 601, 0.008833333333333308, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1689999999999867, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.000282861896838602, 0.04, -0.04, 601, 0.22074999999999995, 0.23, 0.2125, 60, , , , , , , , , , , , , , , , , 0.4088166666666665, 0.426, 0.3935, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795200000000005, 2.58001, 2.57911, 58, 32.09543965517243, 32.0983, 32.094, 58, 1439.0458275862065, 1439.073, 1439.021, 58, -1.320739655172414, -1.3151, -1.3258, 58
2018-09-05 01:32:00, 4388.758, 4451.44, 4369.54, 5, 4396.816000000001, 4459.5, 4377.6, 5, 8.058000000000002, 8.06, 8.05, 5, 11.347299999999983, 11.351, 11.344, 120, 1492.2273416666662, 1492.26, 1492.168, 120, 999.5393333333337, 999.58, 999.19, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 98.86333333333339, 99.0, 98.8, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4871.5, 5118.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.254080728758628, -2.2358702016449, -2.26319059806178, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.4829999999999992, -1.47, -1.49, 60, 0.2129332955854128, 0.213391, 0.212075, 521, 5.136959692898281, 5.137, 5.116, 521, -21.658445297504972, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.4, 0.44, 0.36, 2, 26.12, 26.12, 26.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 2415.5, 2421.0, 2410.0, 2, 18598.0, 20000.0, 17196.0, 2, 999.0, 999.0, 999.0, 60, 1002.3872476558932, 1002.42903297935, 1002.18834899255, 12, 1002.0, 1002.0, 1002.0, 60, 98.86666666666666, 99.0, 98.8, 12, -2.014000000000001, -1.99, -2.02, 60, -2.100000000000001, -2.1, -2.1, 30, 99.94333333333333, 100.1, 99.6, 30, , , , , 333.74176025390625, 341.0, 325.4, 599, 153.7417449951172, 161.0, 145.39999999999998, 599, 4.757929883138559, 5.8, 3.0, 599, 357.9963684082031, 360.0, 1.1, 289, 177.99635314941406, 188.8, 152.10000000000002, 289, 359.0478210449219, 359.176818847656, 358.865783691406, 12, 19.5, 19.5, 19.5, 12, 12.999999046325684, 13.0, 13.0, 12, 326.0, 326.0, 326.0, 12, 328.8500061035156, 329.5, 328.2, 12, 358.33935546875, 359.78764692151, 0.0937087133717077, 288, 178.33935546875, 189.412690316857, 151.884215512437, 288, 359.434814453125, 359.58837890625, 359.243286132812, 12, 20.357666015625, 20.357664796145997, 20.357664796145997, 12, 13.744386672973633, 13.744386603955007, 13.744386603955007, 12, 325.7662658691406, 325.76626128417104, 325.76626128417104, 12, 328.75323486328125, 329.342869553227, 327.927722263781, 12, 4.0683135986328125, 360.0, 1.1, 600, 184.0683135986328, 194.8, 177.39999999999998, 600, 5.292999999999998, 6.1, 3.9, 600, 5.443598615916959, 6.1, 4.7, 289, 5.4144482758985575, 5.42401520387008, 5.40266159695818, 12, 5.444076753696138, 5.99, 4.83, 289, 6.299999999999998, 6.3, 6.3, 12, 6.599999999999999, 6.6, 6.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.899999999999999, 3.9, 3.9, 12, 5.33230400765431, 5.98531301139058, 4.58799379021751, 288, 5.3027788354516625, 5.31282192817257, 5.29023983995609, 12, 5.332907963506062, 5.8760743498514, 4.71983710723587, 289, 6.18731952355446, 6.18731952355446, 6.18731952355446, 12, 6.486476584108572, 6.48647658410857, 6.48647658410857, 12, 6.28577279912149, 6.28577279912149, 6.28577279912149, 12, 3.787561960869581, 3.78756196086958, 3.78756196086958, 12, , , , , , , , , 223.2655792236328, 225.848, 221.066, 60, , , , , 13124.5, 13156.0, 13057.0, 60, 0.3998151421546936, 0.4, 0.3, 541, 8857.546688149998, 8857.5479737, 8857.5454086, 60, 88.95911146916667, 88.959132895, 88.9590901433333, 60, 4752.608279483334, 4752.6765108, 4752.5405242, 60, 47.87680465805557, 47.8779418466667, 47.8756754033333, 60, , , , , , , , , 223.397705078125, 224.26, 222.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 13124.666666666666, 13156.75, 13056.85, 600, 0.5, 0.5, 0.5, 1198, 359.7421569824219, 359.79, 359.71, 599, 359.7421569824219, 359.79, 359.71, 599, 0.0, 0.0, 0.0, 599, -0.004307178631051734, 0.0, -0.01, 599, 1.3296833333333336, 1.49, 1.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.544838675, 8857.546178, 8857.543506, 600, 88.9590806445833, 88.9591029666667, 88.9590584333333, 600, 4752.662857753333, 4752.730726, 4752.594062, 600, 47.87771429588882, 47.8788454333333, 47.8765677, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.0007011686143572622, 0.04, -0.04, 599, -0.3793322203672765, -0.37, -0.38, 599, -3.338898163606005e-05, 0.03, -0.03, 599, 0.020534223706176986, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00025041736227045074, 0.04, -0.05, 599, 0.2204116666666667, 0.2289, 0.213, 60, , , , , , , , , , , , , , , , , 0.40820000000000006, 0.4238, 0.3945, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579686315789474, 2.58043, 2.57909, 57, 32.09555087719297, 32.0991, 32.093, 57, 1439.055614035088, 1439.099, 1439.019, 57, -1.3187210526315791, -1.3097, -1.3264, 57
2018-09-05 01:33:00, 4367.162499999999, 4368.64, 4363.69, 4, 4375.22, 4376.7, 4371.75, 4, 8.057500000000001, 8.06, 8.05, 4, 11.348133333333331, 11.352, 11.344, 120, 1492.2218333333333, 1492.247, 1492.196, 120, 999.5758333333341, 999.58, 999.57, 60, 2.0, 2.0, 2.0, 60, 0.7944999999999993, 0.82, 0.79, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 98.8733333333334, 99.0, 98.8, 30, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, 6069.0, 6069.0, 6069.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.254080728758628, -2.2358702016449, -2.26319059806178, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4843333333333324, -1.47, -1.49, 60, 0.21379065134099598, 0.21447, 0.213218, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.66781609195419, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.09000000000000001, 0.17, 0.01, 2, 26.12, 26.12, 26.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 2487.0, 2520.0, 2454.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.424854264796, 1002.4290329335, 1002.4190043169, 12, 1002.0, 1002.0, 1002.0, 60, 98.86666666666666, 99.0, 98.8, 12, -1.9973333333333343, -1.99, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 99.88333333333331, 100.1, 99.6, 30, , , , , 332.4465637207031, 336.7, 324.2, 601, 152.44654846191406, 156.70000000000005, 144.2, 601, 4.945257903494174, 5.8, 4.0, 601, 358.47918701171875, 360.0, 1.1, 289, 178.4791717529297, 189.9, 145.0, 289, 358.7086486816406, 358.850769042969, 358.596771240234, 12, 19.5, 19.5, 19.5, 12, 11.63333511352539, 13.0, 9.900000000000006, 12, 325.5833435058594, 326.0, 325.0, 12, 327.0583190917969, 329.5, 325.0, 12, 358.8397521972656, 359.993530186608, 0.0933718036526916, 289, 178.8397674560547, 190.560341907841, 144.723531474968, 289, 359.08349609375, 359.220062255859, 358.981536865234, 12, 20.357666015625, 20.357664796145997, 20.357664796145997, 12, 12.325535774230957, 13.744386603955007, 10.560341907841007, 12, 325.331787109375, 325.76626128417104, 324.723531474968, 12, 326.7813415527344, 329.342869553227, 324.723531474968, 12, 3.4685893058776855, 360.0, 1.1, 600, 183.4685821533203, 193.2, 173.20000000000005, 600, 5.468333333333332, 6.4, 3.7, 600, 5.539446366782012, 6.4, 4.3, 289, 5.416698418488128, 5.43328724507432, 5.40003456619427, 12, 5.5395359848484835, 6.23, 4.64, 288, 6.299999999999998, 6.3, 6.3, 12, 6.599999999999999, 6.6, 6.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.899999999999999, 3.9, 3.9, 12, 5.4283162987514935, 6.28797583935674, 4.19090864070249, 289, 5.306086309045816, 5.32317676614615, 5.28906024219857, 12, 5.428439765012564, 6.11829578808747, 4.53711582351206, 288, 6.18731952355446, 6.18731952355446, 6.18731952355446, 12, 6.486476584108572, 6.48647658410857, 6.48647658410857, 12, 6.286874319239115, 6.28797583935674, 6.28577279912149, 12, 3.787561960869581, 3.78756196086958, 3.78756196086958, 12, 1.315, 1.315, 1.315, 1, , , , , 223.44581604003906, 226.385, 220.703, 60, , , , , 13224.5, 13256.0, 13157.0, 60, 0.3903525173664093, 0.4, 0.3, 539, 8857.544080001668, 8857.5453659, 8857.5427989, 60, 88.9590680000278, 88.9590894316667, 88.9590466483333, 60, 4752.468821378335, 4752.5381515, 4752.399335, 60, 47.87448035630556, 47.8756358583333, 47.87332225, 60, , , , , , , , , 223.69190979003906, 224.47, 222.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 13224.666666666668, 13256.75, 13156.85, 600, 0.5009983361064894, 0.6, 0.5, 1202, 359.75146484375, 359.78, 359.72, 601, 359.75146484375, 359.78, 359.72, 601, 0.0, 0.0, 0.0, 601, -0.00572379367720461, -0.0, -0.01, 601, 0.9605000000000004, 1.19, 0.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.542189201667, 8857.543501, 8857.5409, 600, 88.95903648669442, 88.95905835, 88.959015, 600, 4752.524901956668, 4752.593835, 4752.454899, 600, 47.87541503261114, 47.8765639166667, 47.8742483166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.23028286189684, 1.4, 1.2, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.0007820299500831952, 0.04, -0.04, 601, -0.3798835274542401, -0.37, -0.38, 601, 0.00048252911813643915, 0.04, -0.03, 601, 0.08485856905158075, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.130282861896862, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0014975041597337776, 0.04, -0.04, 601, 0.22035, 0.2278, 0.2115, 60, , , , , , , , , , , , , , , , , 0.4080850000000001, 0.4219, 0.3916, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790410344827577, 2.57938, 2.57869, 58, 32.09528620689655, 32.0967, 32.0939, 58, 1439.0171724137927, 1439.036, 1438.997, 58, -1.3266965517241378, -1.3225, -1.3311, 58
2018-09-05 01:34:00, 4398.778571428572, 4533.39, 4361.39, 7, 4406.834285714286, 4541.45, 4369.44, 7, 8.055714285714286, 8.06, 8.05, 7, 11.340966666666683, 11.344, 11.336, 120, 1492.2508500000006, 1492.28, 1492.187, 120, 999.5844999999996, 999.59, 999.58, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 98.83333333333339, 98.9, 98.8, 30, 328.0, 328.0, 328.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2586351516606165, -2.24952425885829, -2.26319059806178, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4846666666666657, -1.47, -1.49, 60, 0.21519173512476, 0.216149, 0.21439, 521, 5.137000000000008, 5.137, 5.137, 521, -21.676525911708424, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 2769.5, 2868.0, 2671.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4332110756358, 1002.43906106935, 1002.42903243041, 12, 1002.0, 1002.0, 1002.0, 60, 98.83333333333331, 98.9, 98.8, 12, -1.9828333333333343, -1.96, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 99.94000000000004, 100.0, 99.9, 30, , , , , 331.7418212890625, 336.3, 325.2, 601, 151.7418212890625, 156.29999999999995, 145.2, 601, 5.282029950083197, 6.2, 4.5, 601, 354.15423583984375, 360.0, 1.1, 289, 174.15423583984375, 188.8, 148.39999999999998, 289, 358.2421569824219, 358.602600097656, 357.802368164062, 12, 16.93326187133789, 19.5, 16.69999999999999, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 325.0, 325.0, 325.0, 12, 325.0, 325.0, 325.0, 12, 354.4201965332031, 359.787721546385, 0.0932714426377066, 289, 174.42019653320312, 189.396783577567, 148.205112850083, 289, 358.6034240722656, 359.048645019531, 358.131500244141, 12, 17.775718688964844, 20.357664796145997, 17.541074859172994, 12, 10.560341835021973, 10.560341907841007, 10.560341907841007, 12, 324.7235412597656, 324.723531474968, 324.723531474968, 12, 324.7235412597656, 324.723531474968, 324.723531474968, 12, 2.6815967559814453, 360.0, 1.1, 601, 182.6815948486328, 189.1, 176.0, 601, 5.520965058236284, 6.4, 4.6, 601, 5.633910034602069, 6.4, 4.7, 289, 5.451457532183497, 5.46613683483069, 5.44063579820318, 12, 5.627793103448275, 6.33, 5.07, 290, 6.3275, 6.33, 6.3, 12, 6.599999999999999, 6.6, 6.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.9333333333333322, 4.3, 3.9, 12, 5.524045944793419, 6.28978243758545, 4.58482065449262, 289, 5.340953459952968, 5.3562271489246, 5.32945843363648, 12, 5.517866790946758, 6.21700075929233, 4.9654100770048, 290, 6.2145273229808415, 6.21700075929233, 6.18731952355446, 12, 6.486476584108572, 6.48647658410857, 6.48647658410857, 12, 6.28978243758545, 6.28978243758545, 6.28978243758545, 12, 3.82117418418899, 4.19090864070249, 3.78756196086958, 12, , , , , , , , , 223.30850219726562, 225.825, 221.062, 60, , , , , 13324.5, 13356.0, 13257.0, 60, 0.37375229597091675, 0.4, 0.3, 541, 8857.541473451669, 8857.5427547, 8857.5401996, 60, 88.95902455752777, 88.9590459116667, 88.9590033266667, 60, 4752.328485398334, 4752.3969633, 4752.2596692, 60, 47.87214142330557, 47.8732827216667, 47.8709944866667, 60, , , , , , , , , 223.54263305664062, 224.37, 222.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 13324.666666666666, 13356.75, 13256.85, 600, 0.5725000000000027, 0.7, 0.5, 1200, 359.72686767578125, 359.75, 359.7, 600, 359.72686767578125, 359.75, 359.7, 600, 0.0, 0.0, 0.0, 600, -0.0009833333333333339, 0.01, -0.01, 600, 1.7672000000000085, 2.37, 0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.539620151656, 8857.540896, 8857.538357, 600, 88.95899366919443, 88.9590149333333, 88.9589726166667, 600, 4752.380867395001, 4752.454668, 4752.313691, 600, 47.873014456583284, 47.8742444666667, 47.87189485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5256666666666512, 1.8, 1.3, 1200, 0.5599833333333354, 0.56, 0.55, 600, -0.0002, 0.04, -0.04, 600, -0.3790333333333313, -0.37, -0.38, 600, 0.0012000000000000005, 0.04, -0.04, 600, -0.07533333333333334, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.425666666666682, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0013333333333333342, 0.05, -0.04, 600, 0.2214383333333333, 0.2293, 0.2134, 60, , , , , , , , , , , , , , , , , 0.41009833333333323, 0.4246, 0.3953, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579002241379311, 2.5803, 2.57829, 58, 32.09543448275861, 32.0979, 32.0937, 58, 1439.0144655172408, 1439.087, 1438.972, 58, -1.3273155172413795, -1.3118, -1.3361, 58
2018-09-05 01:35:00, 4368.589999999999, 4379.44, 4362.84, 3, 4376.653333333333, 4387.5, 4370.91, 3, 8.063333333333334, 8.07, 8.06, 3, 11.345741666666664, 11.348, 11.343, 120, 1492.2233583333339, 1492.24, 1492.204, 120, 999.554, 999.59, 999.18, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -2.108333333333334, -2.1, -2.2, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 29, 98.69999999999997, 98.8, 98.6, 29, 328.0, 328.0, 328.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.274960560535689, -2.26319059806178, -2.29056021683527, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.484999999999999, -1.47, -1.49, 60, 0.21699239655172403, 0.217992, 0.216061, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.66614942528752, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 3141.0, 3259.0, 3023.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3872931862264, 1002.43906088734, 1002.02789209009, 12, 1002.0, 1002.0, 1002.0, 60, 98.77500000000002, 99.4, 98.6, 12, -2.0020000000000016, -1.98, -2.02, 60, -2.110000000000001, -2.1, -2.2, 30, 99.57333333333335, 99.9, 99.4, 30, , , , , 330.79388427734375, 339.2, 324.2, 599, 150.7938995361328, 159.20000000000005, 144.2, 599, 5.066944908180305, 6.1, 3.6, 599, 358.71136474609375, 360.0, 1.1, 289, 178.7113800048828, 186.8, 145.39999999999998, 289, 357.7357177734375, 357.867431640625, 357.607421875, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 9.6083345413208, 9.900000000000006, 8.800000000000011, 12, 325.0, 325.0, 325.0, 12, 325.20001220703125, 325.4, 325.0, 12, 359.0601501464844, 359.993378004569, 0.0937467331762013, 289, 179.06015014648438, 187.347342647174, 145.07353293189, 289, 358.09326171875, 358.254974365234, 357.959716796875, 12, 17.541074752807617, 17.541074859172994, 17.541074859172994, 12, 10.143817901611328, 10.560341907841007, 9.396783577566993, 12, 324.7235412597656, 324.723531474968, 324.723531474968, 12, 324.8985290527344, 325.07353293189, 324.723531474968, 12, 1.222698450088501, 360.0, 1.1, 601, 181.2227020263672, 186.8, 172.29999999999995, 601, 5.650748752079853, 6.4, 4.9, 601, 5.67716262975779, 6.4, 4.9, 289, 5.502252504839855, 5.51711618257262, 5.47180373185902, 12, 5.688828914141412, 6.39, 4.98, 288, 6.385000000000001, 6.39, 6.33, 12, 6.599999999999999, 6.6, 6.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.299999999999999, 4.3, 4.3, 12, 5.564833952625667, 6.28775908784843, 4.78602301739813, 289, 5.3920765667270745, 5.4078717798748, 5.36151817730904, 12, 5.576607723215607, 6.27364801566, 4.86674005036217, 288, 6.268927410962694, 6.27364801566, 6.21700075929233, 12, 6.486476584108572, 6.48647658410857, 6.48647658410857, 12, 6.28978243758545, 6.28978243758545, 6.28978243758545, 12, 4.19090864070249, 4.19090864070249, 4.19090864070249, 12, , , , , , , , , 224.16647338867188, 226.487, 221.73, 60, , , , , 13424.5, 13456.0, 13357.0, 60, 0.3714814782142639, 0.4, 0.3, 540, 8857.538885425, 8857.5401565, 8857.5376314, 60, 88.95898142375, 88.9590026083333, 88.9589605233333, 60, 4752.18805133, 4752.2573626, 4752.1189784, 60, 47.869800855499996, 47.8709560433333, 47.86864964, 60, , , , , , , , , 224.2568817138672, 225.27, 223.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 13424.671116666652, 13456.76, 13356.85, 600, 0.5, 0.5, 0.5, 1198, 359.7515869140625, 359.77, 359.71, 599, 359.7515869140625, 359.77, 359.71, 599, 0.0, 0.0, 0.0, 599, 0.00455759599332218, 0.01, 0.0, 599, 1.2796160267111893, 1.51, 1.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.537125353918, 8857.538352, 8857.535901, 599, 88.958952089232, 88.9589725333333, 88.9589316833333, 599, 4752.24605111185, 4752.313458, 4752.179144, 599, 47.87076751853096, 47.8718909666667, 47.8696524, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.0007679465776293824, 0.03, -0.04, 599, -0.3794657762938205, -0.37, -0.38, 599, 0.000317195325542571, 0.04, -0.04, 599, 0.07011686143572614, 3.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0010851419031719536, 0.05, -0.04, 599, 0.22131666666666672, 0.2313, 0.2126, 60, , , , , , , , , , , , , , , , , 0.40988333333333327, 0.4284, 0.3937, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797844999999997, 2.5803, 2.57959, 40, 32.09546999999999, 32.0973, 32.0943, 40, 1439.0617499999998, 1439.092, 1439.05, 40, -1.3174124999999999, -1.3111, -1.32, 40
2018-09-05 01:36:00, 4557.93, 4557.93, 4557.93, 1, 4565.99, 4565.99, 4565.99, 1, 8.06, 8.06, 8.06, 1, 11.348491666666662, 11.351, 11.346, 120, 1492.220966666666, 1492.247, 1492.2, 120, 999.5271666666653, 999.53, 999.52, 60, 2.0, 2.0, 2.0, 60, 0.7730000000000008, 0.79, 0.77, 60, -2.108333333333334, -2.1, -2.2, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 98.99999999999994, 99.2, 98.7, 30, 311.5, 328.0, 295.0, 4, 492.0, 492.0, 492.0, 4, 6069.0, 6069.0, 6069.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 344.0, 393.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 2805.0, 5118.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.236291841004084, -2.20859883920673, -2.27686924283711, 12, -0.9344999999999992, -0.91, -0.94, 60, -1.478666666666666, -1.47, -1.49, 60, 0.21870359692898275, 0.219421, 0.217919, 521, 5.137000000000008, 5.137, 5.137, 521, -21.638368522073108, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 3906.0, 4175.0, 3637.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3764287050776, 1002.37944555324, 1002.36886090042, 12, 1002.0, 1002.0, 1002.0, 60, 99.05833333333334, 99.8, 98.7, 12, -2.012333333333333, -1.99, -2.04, 60, -2.110000000000001, -2.1, -2.2, 30, 99.79666666666671, 100.0, 99.5, 30, , , , , 332.5563659667969, 342.8, 326.0, 600, 152.55636596679688, 162.79999999999995, 146.0, 600, 5.1801666666666675, 6.1, 3.5, 600, 353.75848388671875, 360.0, 1.1, 288, 173.75848388671875, 188.5, 146.39999999999998, 288, 357.679443359375, 357.882751464844, 357.420135498047, 11, 16.700000762939453, 16.69999999999999, 16.69999999999999, 11, 8.63636302947998, 8.800000000000011, 8.5, 11, 325.0, 325.0, 325.0, 11, 325.3999938964844, 325.4, 325.4, 11, 353.94573974609375, 359.99385781389, 0.3, 288, 173.94573974609375, 188.997247826129, 146.069349755058, 288, 358.0269470214844, 358.220977783203, 357.797882080078, 11, 17.541074752807617, 17.541074859172994, 17.541074859172994, 11, 9.178854942321777, 9.396783577566993, 8.997247826129012, 11, 324.7235412597656, 324.723531474968, 324.723531474968, 11, 325.07354736328125, 325.07353293189, 325.07353293189, 11, 4.1439738273620605, 360.0, 1.1, 600, 184.1439666748047, 190.8, 175.39999999999998, 600, 5.395833333333335, 6.2, 4.6, 600, 5.5395833333333355, 6.2, 4.7, 288, 5.517831615167433, 5.52800829875519, 5.50958809276567, 11, 5.53938659955961, 5.99090909090909, 4.96363636363636, 289, 6.39, 6.39, 6.39, 11, 6.527272727272728, 6.6, 6.4, 11, 6.3999999999999995, 6.4, 6.4, 11, 4.299999999999999, 4.3, 4.3, 11, 5.43144089932363, 6.09073507328488, 4.58741114542166, 288, 5.407323590077496, 5.41771174031784, 5.39882996363049, 11, 5.4310680079112075, 5.88450426617855, 4.85267698785329, 289, 6.27364801566, 6.27364801566, 6.27364801566, 11, 6.414951439918344, 6.48647658410857, 6.28978243758545, 11, 6.287759087848429, 6.28775908784843, 6.28775908784843, 11, 4.19090864070249, 4.19090864070249, 4.19090864070249, 11, , , , , , , , , 224.28945922851562, 227.061, 221.828, 60, , , , , 13524.5, 13556.0, 13457.0, 60, 0.30240297317504883, 0.4, 0.3, 541, 8857.53633947, 8857.5375897, 8857.5350907, 60, 88.95893899116666, 88.9589598283333, 88.9589181783333, 60, 4752.047982210001, 4752.1165553, 4751.9793467, 60, 47.867466370166674, 47.868609255, 47.866322445, 60, , , , , , , , , 224.4756317138672, 225.32, 223.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 13524.67666666664, 13556.76, 13456.86, 600, 0.5, 0.5, 0.5, 1200, 359.7348937988281, 359.76, 359.7, 600, 359.7348937988281, 359.76, 359.7, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333336, 0.01, -0.0, 600, 0.6509000000000009, 1.02, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.534645610007, 8857.535897, 8857.533405, 600, 88.95891076016669, 88.9589316166667, 88.9588900833333, 600, 4752.109571753332, 4752.178906, 4752.039923, 600, 47.868492862555584, 47.8696484333333, 47.86733205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00018333333333333347, 0.04, -0.04, 600, -0.379083333333331, -0.37, -0.38, 600, 0.00011666666666666677, 0.03, -0.04, 600, 0.04916666666666657, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009833333333333337, 0.04, -0.04, 600, 0.21885500000000005, 0.2257, 0.2107, 60, , , , , , , , , , , , , , , , , 0.4053216666666667, 0.4179, 0.3902, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5812324000000006, 2.58318, 2.57959, 75, 32.096718666666675, 32.1006, 32.0941, 75, 1439.1457599999994, 1439.26, 1439.051, 75, -1.300166666666667, -1.2764, -1.3196, 75
2018-09-05 01:37:00, 4366.202499999999, 4370.4, 4360.72, 4, 4374.2625, 4378.46, 4368.78, 4, 8.06, 8.06, 8.06, 4, 11.346166666666676, 11.349, 11.344, 120, 1492.206216666667, 1492.221, 1492.183, 120, 999.5218333333326, 999.53, 999.49, 60, 2.0, 2.0, 2.0, 60, 0.7559999999999988, 0.77, 0.73, 60, -2.1500000000000004, -2.1, -2.2, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 98.73999999999998, 99.0, 98.5, 30, 295.0, 295.0, 295.0, 4, 492.0, 492.0, 492.0, 4, 3936.5, 6036.0, 1837.0, 2, 442.5, 623.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.289335758680351, -2.24060061805608, -2.33575950285427, 12, -0.934999999999999, -0.91, -0.94, 60, -1.4733333333333325, -1.47, -1.49, 60, 0.21999139388145314, 0.220773, 0.219307, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.625296367112988, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 5555.5, 6283.0, 4828.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3708102261008, 1002.37944553105, 1002.34880358727, 12, 1002.0, 1002.0, 1002.0, 60, 98.97500000000001, 99.7, 98.5, 12, -2.0228333333333346, -1.99, -2.05, 60, -2.146666666666667, -2.1, -2.2, 30, 99.21, 99.7, 99.0, 30, , , , , 330.5596008300781, 335.8, 323.5, 600, 150.55960083007812, 155.79999999999995, 143.5, 600, 5.212833333333337, 6.1, 4.2, 600, 355.0558776855469, 360.0, 1.1, 288, 175.05589294433594, 189.1, 145.0, 288, 357.3667907714844, 357.737213134766, 357.114959716797, 12, 16.300020217895508, 16.69999999999999, 15.099999999999994, 12, 8.90000057220459, 9.099999999999994, 8.5, 12, 325.0, 325.0, 325.0, 12, 325.51666259765625, 326.4, 325.0, 12, 355.26678466796875, 359.687160109234, 0.3, 288, 175.26678466796875, 189.595631455941, 144.640390202226, 288, 357.7049865722656, 358.073516845703, 357.425659179688, 12, 17.12934112548828, 17.541074859172994, 15.894053733659007, 12, 9.396170616149902, 9.595631455941003, 8.997247826129012, 12, 324.7027587890625, 324.723531474968, 324.640390202226, 12, 325.17034912109375, 326.069349755058, 324.640390202226, 12, 3.4099183082580566, 360.0, 1.1, 598, 183.409912109375, 190.5, 175.10000000000002, 598, 5.527090301003363, 6.0, 4.8, 598, 5.618402777777784, 6.1, 5.0, 288, 5.526305111895169, 5.53340256143995, 5.51943291839559, 12, 5.610186237373742, 5.99090909090909, 5.1, 288, 6.39, 6.39, 6.39, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.2583333333333355, 6.4, 6.2, 12, 4.299999999999999, 4.3, 4.3, 12, 5.5090538096069, 6.00371839659697, 4.88583826271732, 288, 5.415612281312691, 5.42223033342729, 5.41005460339524, 12, 5.500947699756348, 5.8920126884804, 4.98735352999101, 288, 6.27364801566, 6.27364801566, 6.27364801566, 12, 6.28978243758545, 6.28978243758545, 6.28978243758545, 12, 6.148328936328444, 6.28775908784843, 6.09073507328488, 12, 4.19090864070249, 4.19090864070249, 4.19090864070249, 12, , , , , , , , , 224.99520874023438, 227.493, 222.594, 60, , , , , 13624.5, 13656.0, 13557.0, 60, 0.3003717362880707, 0.4, 0.3, 538, 8857.533810566669, 8857.5350475, 8857.5325806, 60, 88.95889684277772, 88.9589174583333, 88.9588763433333, 60, 4751.907601413333, 4751.9770392, 4751.8375204, 60, 47.86512669022222, 47.8662839866667, 47.8639586733333, 60, , , , , , , , , 224.9578094482422, 226.52, 223.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 13624.623105175266, 13656.66, 13556.86, 599, 0.536666666666675, 0.6, 0.5, 1200, 359.7376403808594, 359.77, 359.69, 600, 359.7376403808594, 359.77, 359.69, 600, 0.0, 0.0, 0.0, 600, 0.0007833333333333338, 0.01, 0.0, 600, 0.25698333333333384, 0.48, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.532165400007, 8857.5334, 8857.530901, 600, 88.95886942333324, 88.95889, 88.95884835, 600, 4751.969317756665, 4752.039694, 4751.89965, 600, 47.86615529594443, 47.8673282333333, 47.8649941666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.357666666666664, 1.6, 1.2, 1200, 0.559950000000002, 0.56, 0.55, 600, -0.00013333333333333293, 0.03, -0.03, 600, -0.37943333333333085, -0.37, -0.38, 600, -3.333333333333313e-05, 0.04, -0.04, 600, 0.021333333333333378, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2425000000000077, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0003666666666666669, 0.04, -0.04, 600, 0.21963000000000002, 0.2301, 0.21, 60, , , , , , , , , , , , , , , , , 0.40673833333333337, 0.4261, 0.3889, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583451379310345, 2.58469, 2.5823, 58, 32.09765862068966, 32.0995, 32.095, 58, 1439.277517241379, 1439.351, 1439.21, 58, -1.2728396551724142, -1.2576, -1.2869, 58
2018-09-05 01:38:00, 4409.0525, 4527.96, 4367.59, 4, 4417.110000000001, 4536.01, 4375.65, 4, 8.057500000000001, 8.06, 8.05, 4, 11.345575000000013, 11.348, 11.343, 120, 1492.2014250000002, 1492.241, 1492.169, 120, 999.5323333333339, 999.55, 999.5, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 29, 98.57931034482752, 98.7, 98.5, 29, 295.0, 295.0, 295.0, 4, 492.0, 492.0, 492.0, 4, 5987.0, 6036.0, 5938.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.292846163482757, -2.27686924283711, -2.30426354377681, 12, -0.930499999999999, -0.91, -0.94, 60, -1.4713333333333327, -1.47, -1.49, 60, 0.22120098269230754, 0.221881, 0.22032, 520, 5.137000000000008, 5.137, 5.137, 520, -21.609807692307868, -20.85, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 8754.5, 9537.0, 7972.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3822317846742, 1002.3989458551, 1002.3588320677, 12, 1002.0, 1002.0, 1002.0, 60, 98.58333333333336, 98.7, 98.5, 12, -1.987166666666667, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 99.91666666666667, 100.5, 99.3, 30, , , , , 331.2310485839844, 339.4, 318.7, 600, 151.23106384277344, 159.39999999999998, 138.7, 600, 4.565333333333324, 5.9, 3.3, 600, 358.14361572265625, 360.0, 1.1, 288, 178.14361572265625, 189.4, 149.2, 288, 357.1006164550781, 357.178894042969, 357.037109375, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 9.125, 9.400000000000006, 9.099999999999994, 12, 325.0, 325.0, 325.0, 12, 325.0, 325.0, 325.0, 12, 358.4075012207031, 359.994140192386, 0.3, 288, 178.40750122070312, 189.922931627544, 148.905745164985, 288, 357.4146728515625, 357.492340087891, 357.332733154297, 12, 15.89405345916748, 15.894053733659007, 15.894053733659007, 12, 9.622906684875488, 9.922931627543988, 9.595631455941003, 12, 324.640380859375, 324.640390202226, 324.640390202226, 12, 324.640380859375, 324.640390202226, 324.640390202226, 12, 359.8753356933594, 360.0, 1.1, 601, 179.87533569335938, 189.6, 174.0, 601, 5.481198003327782, 6.1, 4.8, 601, 5.489583333333334, 6.1, 4.8, 288, 5.531327073917095, 5.53813148788928, 5.52202216066482, 12, 5.493106060606063, 6.07, 4.95, 288, 6.39, 6.39, 6.39, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.1499999999999995, 6.2, 6.1, 12, 4.299999999999999, 4.3, 4.3, 12, 5.376939247945235, 5.98783149489677, 4.68498366577872, 288, 5.420370875616637, 5.42648195465159, 5.41108948125386, 12, 5.380270809198311, 5.9561304153137, 4.83652895518502, 288, 6.27364801566, 6.27364801566, 6.27364801566, 12, 6.28978243758545, 6.28978243758545, 6.28978243758545, 12, 6.047226734940923, 6.09073507328488, 6.00371839659697, 12, 4.19090864070249, 4.19090864070249, 4.19090864070249, 12, , , , , 1.25, 1.25, 1.25, 1, 224.73399353027344, 227.23, 222.297, 60, , , , , 13724.5, 13756.0, 13657.0, 60, 0.30000001192092896, 0.3, 0.3, 541, 8857.531300641665, 8857.5325397, 8857.5300528, 60, 88.95885501069445, 88.9588756616667, 88.9588342133333, 60, 4751.764936446667, 4751.8351407, 4751.6956007, 60, 47.8627489407778, 47.8639190116667, 47.861593345, 60, , , , , , , , , 224.531005859375, 225.67, 223.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 13724.509999999975, 13756.66, 13656.76, 600, 0.5197889182058062, 0.7, 0.5, 758, 359.75042724609375, 359.79, 359.73, 600, 359.75042724609375, 359.79, 359.73, 600, 0.0, 0.0, 0.0, 600, -0.006799999999999929, -0.0, -0.01, 600, 0.45591666666666586, 1.08, -0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.52960017667, 8857.530897, 8857.528294, 600, 88.95882666961104, 88.9588482833333, 88.9588049, 600, 4751.828904089997, 4751.899415, 4751.758249, 600, 47.86381506816667, 47.86499025, 47.8626374833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3245382585751901, 1.7, 1.2, 758, 0.5600000000000019, 0.56, 0.56, 600, 0.0009166666666666671, 0.04, -0.04, 600, -0.37734999999999863, -0.37, -0.38, 600, -0.00033333333333333327, 0.04, -0.04, 600, -0.0023333333333332923, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2195250659630685, 1.6, 1.1, 758, 0.0, -0.0, -0.0, 600, -0.00011666666666666645, 0.04, -0.04, 600, 0.22065000000000007, 0.2309, 0.2142, 60, , , , , , , , , , , , , , , , , 0.40863833333333327, 0.4276, 0.3966, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5811324137931027, 2.58245, 2.57992, 58, 32.09561379310345, 32.0972, 32.0942, 58, 1439.1431034482757, 1439.219, 1439.072, 58, -1.3004189655172411, -1.2848, -1.315, 58
2018-09-05 01:39:00, 4370.879999999999, 4372.36, 4369.4, 2, 4378.9349999999995, 4380.41, 4377.46, 2, 8.055, 8.06, 8.05, 2, 11.34505833333333, 11.352, 11.341, 120, 1492.3222749999995, 1492.392, 1492.205, 120, 999.5506666666669, 999.56, 999.54, 60, 2.0, 2.0, 2.0, 60, 0.7214999999999994, 0.73, 0.72, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2392, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 98.72333333333333, 98.8, 98.7, 30, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2734495816432774, -2.26319059806178, -2.27686924283711, 12, -0.927499999999999, -0.91, -0.94, 60, -1.4688333333333325, -1.46, -1.47, 60, 0.22257676673040167, 0.223473, 0.221759, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.60871892925448, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 16844.0, 19274.0, 14414.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3989456882201, 1002.40897426769, 1002.38891706483, 12, 1002.0, 1002.0, 1002.0, 60, 98.72500000000001, 98.8, 98.7, 12, -1.9896666666666654, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 29, 99.81379310344829, 100.5, 99.4, 29, , , , , 330.7648620605469, 337.2, 322.4, 601, 150.76487731933594, 157.20000000000005, 142.39999999999998, 601, 5.190682196339436, 6.1, 3.9, 601, 348.4389953613281, 360.0, 1.1, 289, 168.43898010253906, 188.8, 144.60000000000002, 289, 356.5174255371094, 356.875610351562, 356.246124267578, 12, 14.750043869018555, 15.099999999999994, 13.0, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 324.8333435058594, 325.0, 324.6, 12, 324.8333435058594, 325.0, 324.6, 12, 348.5079040527344, 359.993970555797, 0.3, 289, 168.50790405273438, 189.289178960608, 144.151673873044, 289, 356.82415771484375, 357.144165039062, 356.558685302734, 12, 15.356684684753418, 15.894053733659007, 13.744386603955007, 12, 9.922931671142578, 9.922931627543988, 9.922931627543988, 12, 324.436767578125, 324.640390202226, 324.151673873044, 12, 324.436767578125, 324.640390202226, 324.151673873044, 12, 2.7618253231048584, 360.0, 1.1, 601, 182.76182556152344, 188.8, 174.0, 601, 5.237770382695495, 6.2, 4.2, 601, 5.453287197231832, 6.2, 4.6, 289, 5.522095615722086, 5.52880886426593, 5.51732365145228, 12, 5.449458949355152, 6.17, 4.73, 289, 6.39, 6.39, 6.39, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.133333333333334, 6.2, 6.1, 12, 4.299999999999999, 4.3, 4.3, 12, 5.347039473931639, 6.08985916532882, 4.4872080444, 289, 5.412012387400534, 5.41789320916428, 5.40744585490076, 12, 5.343467773403946, 6.05936327024341, 4.61943530184023, 289, 6.27364801566, 6.27364801566, 6.27364801566, 12, 6.28978243758545, 6.28978243758545, 6.28978243758545, 12, 6.0312299583673825, 6.08985916532882, 6.00083352986048, 12, 4.19090864070249, 4.19090864070249, 4.19090864070249, 12, , , , , , , , , 224.95916748046875, 226.857, 222.87, 60, , , , , 13824.5, 13856.0, 13757.0, 60, 0.29999998211860657, 0.3, 0.3, 540, 8857.528764655, 8857.5300099, 8857.5275313, 60, 88.95881274425004, 88.9588334983333, 88.9587921883333, 60, 4751.623293243332, 4751.6932192, 4751.5533464, 60, 47.86038822072222, 47.8615536533333, 47.85922244, 60, , , , , , , , , 224.62306213378906, 225.64, 223.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 13824.563660565696, 13856.76, 13756.76, 601, 0.5191347753743756, 0.6, 0.5, 1202, 359.74029541015625, 359.79, 359.7, 601, 359.74029541015625, 359.79, 359.7, 601, 0.0, 0.0, 0.0, 601, -0.0015141430948419307, 0.01, -0.01, 601, 0.3429617304492523, 0.78, 0.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.52700635441, 8857.52829, 8857.525743, 601, 88.95878343924014, 88.9588048333333, 88.9587623833333, 601, 4751.692476562394, 4751.758257, 4751.623946, 601, 47.8615412760399, 47.8626376166667, 47.8603991, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3066555740432326, 1.4, 1.3, 1202, 0.5599334442595693, 0.57, 0.55, 601, 0.0006821963394342763, 0.04, -0.04, 601, -0.3766888519134766, -0.37, -0.38, 601, 0.00044925124792013317, 0.04, -0.04, 601, -0.014975041597337802, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0003826955074875208, 0.04, -0.04, 601, 0.21955499999999992, 0.2267, 0.2112, 60, , , , , , , , , , , , , , , , , 0.4066149999999998, 0.4198, 0.3912, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797824137931036, 2.58034, 2.57938, 58, 32.09525172413793, 32.0971, 32.0938, 58, 1439.0623620689653, 1439.096, 1439.038, 58, -1.3172362068965522, -1.3102, -1.3223, 58
2018-09-05 01:40:00, 4366.447999999999, 4374.78, 4361.08, 5, 4374.5160000000005, 4382.85, 4369.15, 5, 8.068000000000001, 8.07, 8.06, 5, 11.35659999999999, 11.363, 11.351, 120, 1492.410333333333, 1492.436, 1492.357, 120, 999.5475000000009, 999.56, 999.54, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.25, -2.25, -2.25, 50, -2.100000000000001, -2.1, -2.1, 29, 98.6275862068965, 98.7, 98.6, 29, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2871374733357306, -2.27686924283711, -2.29056021683527, 12, -0.927999999999999, -0.91, -0.94, 60, -1.4701666666666655, -1.46, -1.49, 60, 0.2242229403846155, 0.225445, 0.219013, 520, 5.137000000000008, 5.137, 5.137, 520, -21.595346153846332, -17.53, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.396438299175, 1002.40897396015, 1002.38891682409, 12, 1002.0, 1002.0, 1002.0, 60, 98.625, 98.7, 98.6, 12, -1.9960000000000016, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 99.46333333333334, 99.6, 99.4, 30, , , , , 331.0032043457031, 338.9, 320.0, 600, 151.00320434570312, 158.89999999999998, 140.0, 600, 4.694666666666662, 6.0, 3.4, 600, 0.6449758410453796, 360.0, 1.1, 289, 180.6449737548828, 188.0, 145.39999999999998, 289, 356.69879150390625, 356.923919677734, 356.4833984375, 11, 12.999999046325684, 13.0, 13.0, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 324.6000061035156, 324.6, 324.6, 11, 324.6000061035156, 324.6, 324.6, 11, 0.9624961018562317, 359.993420526738, 0.3, 289, 180.96249389648438, 188.465134531697, 145.023488447992, 289, 356.9896240234375, 357.204376220703, 356.758117675781, 11, 13.744386672973633, 13.744386603955007, 13.744386603955007, 11, 9.922931671142578, 9.922931627543988, 9.922931627543988, 11, 324.15167236328125, 324.151673873044, 324.151673873044, 11, 324.15167236328125, 324.151673873044, 324.151673873044, 11, 2.66142201423645, 360.0, 1.1, 599, 182.6614227294922, 188.0, 174.29999999999995, 599, 5.388480801335558, 6.2, 4.8, 599, 5.403460207612454, 6.2, 4.8, 289, 5.519301473257874, 5.52800276912427, 5.51327800829877, 11, 5.412013888888883, 6.1, 4.94, 288, 6.39, 6.39, 6.39, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.200000000000002, 6.2, 6.2, 11, 4.299999999999999, 4.3, 4.3, 11, 5.29270129216149, 6.09090139603644, 4.6848923782858, 289, 5.408767121243425, 5.41688529264083, 5.40295930280234, 11, 5.301168359774746, 5.98836419427152, 4.83861458090194, 288, 6.27364801566, 6.27364801566, 6.27364801566, 11, 6.28978243758545, 6.28978243758545, 6.28978243758545, 11, 6.090901396036441, 6.09090139603644, 6.09090139603644, 11, 4.19090864070249, 4.19090864070249, 4.19090864070249, 11, , , , , , , , , 224.86782836914062, 226.568, 223.558, 60, , , , , 13924.5, 13956.0, 13857.0, 60, 0.29999998211860657, 0.3, 0.3, 540, 8857.526261956666, 8857.5274908, 8857.5250386, 60, 88.95877103261112, 88.9587915133333, 88.9587506433333, 60, 4751.481604841666, 4751.5510093, 4751.412451, 60, 47.85802674736111, 47.8591834883333, 47.8568741833333, 60, , , , , , , , , 224.76220703125, 226.08, 223.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 13924.677399999975, 13956.77, 13856.86, 600, 0.5, 0.5, 0.5, 1198, 359.7408752441406, 359.76, 359.72, 599, 359.7408752441406, 359.76, 359.72, 599, 0.0, 0.0, 0.0, 599, 0.005492487479131843, 0.01, 0.0, 599, 0.10457429048414006, 0.25, 0.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.524497750015, 8857.525739, 8857.52326, 600, 88.95874166360599, 88.9587623166667, 88.9587210833333, 599, 4751.552945358334, 4751.623709, 4751.481924, 600, 47.859217732081234, 47.86039515, 47.85803595, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.559966611018366, 0.56, 0.55, 599, -0.00016694490818030018, 0.03, -0.03, 599, -0.37724540901502285, -0.37, -0.38, 599, -0.0006677796327212019, 0.04, -0.03, 599, 0.01485809682804677, 3.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0003171953255425709, 0.06, -0.04, 599, 0.21787666666666666, 0.2263, 0.2083, 60, , , , , , , , , , , , , , , , , 0.4035066666666667, 0.4191, 0.3857, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792452631578944, 2.57998, 2.5786, 57, 32.09509649122807, 32.0969, 32.0939, 57, 1439.0301929824566, 1439.071, 1438.991, 57, -1.323924561403509, -1.3156, -1.3322, 57
2018-09-05 01:41:00, 4369.2575, 4373.59, 4361.73, 4, 4377.3175, 4381.65, 4369.79, 4, 8.06, 8.06, 8.06, 4, 11.36565833333332, 11.371, 11.362, 120, 1492.4054583333332, 1492.43, 1492.362, 120, 999.5516666666673, 999.56, 999.54, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -2.1333333333333333, -2.1, -2.2, 12, -2.25, -2.25, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 98.66333333333338, 98.9, 98.5, 30, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 2558.5, 4625.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.279545070467286, -2.24952425885829, -2.30426354377681, 12, -0.9259999999999989, -0.91, -0.94, 60, -1.4673333333333323, -1.46, -1.47, 60, 0.2268409846743295, 0.228457, 0.223544, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.604329501915885, -17.53, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4008019823759, 1002.40952986538, 1002.38891656114, 12, 1002.0, 1002.0, 1002.0, 60, 98.92500000000001, 99.6, 98.5, 12, -2.0138333333333325, -1.99, -2.04, 60, -2.1300000000000012, -2.1, -2.2, 30, 99.54333333333335, 99.7, 99.4, 30, , , , , 331.7821350097656, 339.4, 324.1, 600, 151.7794189453125, 159.39999999999998, 144.10000000000002, 599, 4.709515859766277, 6.0, 3.8, 599, 353.1304016113281, 360.0, 1.1, 288, 173.13040161132812, 188.8, 147.2, 288, 356.4525146484375, 356.883453369141, 355.923675537109, 12, 11.658329963684082, 13.0, 9.900000000000006, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 324.6000061035156, 324.6, 324.6, 12, 324.8666687011719, 325.4, 324.6, 12, 353.2856140136719, 359.993026264717, 0.3, 288, 173.28562927246094, 189.327247153536, 146.716675499014, 288, 356.70697021484375, 357.135986328125, 356.1533203125, 12, 12.325535774230957, 13.744386603955007, 10.560341907841007, 12, 9.292350769042969, 9.327247153536007, 9.289178960608012, 12, 324.15167236328125, 324.151673873044, 324.151673873044, 12, 324.4422912597656, 325.023488447992, 324.151673873044, 12, 1.4743449687957764, 360.0, 1.1, 601, 181.47434997558594, 194.3, 170.10000000000002, 601, 4.927287853577368, 6.0, 3.9, 601, 5.065277777777776, 6.0, 4.3, 288, 5.5081931449358565, 5.51696675900278, 5.49037396121885, 12, 5.073080808080807, 5.89, 4.50909090909091, 288, 6.39, 6.39, 6.39, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.200000000000002, 6.2, 6.2, 12, 4.299999999999999, 4.3, 4.3, 12, 4.955619219621691, 5.88603120954918, 4.2043210098765, 288, 5.398518083322181, 5.40777128953335, 5.38067949596085, 12, 4.963507478052441, 5.77635434236702, 4.40324577887522, 288, 6.27364801566, 6.27364801566, 6.27364801566, 12, 6.28978243758545, 6.28978243758545, 6.28978243758545, 12, 6.090901396036441, 6.09090139603644, 6.09090139603644, 12, 4.19090864070249, 4.19090864070249, 4.19090864070249, 12, , , , , , , , , 225.34375, 227.256, 222.57, 60, , , , , 14024.5, 14056.0, 13957.0, 60, 0.30000001192092896, 0.3, 0.3, 542, 8857.523771203332, 8857.5249976, 8857.5225378, 60, 88.95872952005556, 88.95874996, 88.9587089633333, 60, 4751.340105598333, 4751.4100415, 4751.2697354, 60, 47.85566842663888, 47.856834025, 47.85449559, 60, , , , , , , , , 225.20533752441406, 226.17, 224.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 14024.685966666635, 14056.77, 13956.87, 600, 0.5, 0.5, 0.5, 1200, 359.7495422363281, 359.78, 359.7, 600, 359.7495422363281, 359.78, 359.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07455906821963383, 0.25, -0.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.522001703328, 8857.523256, 8857.520758, 600, 88.95870006328343, 88.958721, 88.9586793, 601, 4751.4105015983305, 4751.481691, 4751.339375, 600, 47.856843673960036, 47.8580320666667, 47.85565625, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00026666666666666657, 0.04, -0.05, 600, -0.37751666666666484, -0.37, -0.38, 600, -0.00024999999999999957, 0.03, -0.03, 600, 0.04883333333333328, 2.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005500000000000001, 0.03, -0.03, 600, 0.22084833333333337, 0.2273, 0.212, 60, , , , , , , , , , , , , , , , , 0.40900833333333336, 0.4209, 0.3926, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57891551724138, 2.57926, 2.5786, 58, 32.094937931034494, 32.0965, 32.0939, 58, 1439.0106724137934, 1439.031, 1438.993, 58, -1.3279689655172415, -1.3237, -1.3316, 58
2018-09-05 01:42:00, 4365.166666666667, 4367.81, 4360.95, 3, 4373.233333333334, 4375.87, 4369.02, 3, 8.066666666666668, 8.07, 8.06, 3, 11.376641666666691, 11.384, 11.37, 120, 1492.460133333332, 1492.516, 1492.365, 120, 999.5643333333336, 999.6, 999.23, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.25, -2.25, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 99.22333333333337, 99.4, 98.9, 30, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 4871.5, 5118.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.205206718714724, -2.18137632346918, -2.24952425885829, 12, -0.9329999999999992, -0.91, -0.94, 60, -1.4666666666666657, -1.46, -1.47, 60, 0.2294718368522072, 0.230645, 0.228279, 521, 5.137000000000008, 5.137, 5.137, 521, -21.602092130518415, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4022877349498, 1002.43905898525, 1002.0780329251, 12, 1002.0, 1002.0, 1002.0, 60, 99.22499999999998, 99.4, 98.9, 12, -2.0113333333333347, -2.01, -2.02, 60, -2.100000000000001, -2.1, -2.1, 30, 99.57999999999998, 99.7, 99.4, 30, , , , , 332.43218994140625, 343.6, 325.2, 598, 152.4337921142578, 163.60000000000002, 145.2, 599, 4.379131886477467, 5.5, 2.6, 599, 358.92352294921875, 360.0, 1.1, 289, 178.92352294921875, 188.0, 152.29999999999995, 289, 355.7623596191406, 355.982421875, 355.590179443359, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 324.6000061035156, 324.6, 324.6, 12, 326.0, 326.2, 325.4, 12, 359.2044372558594, 359.9932642204, 0.3, 289, 179.2044219970703, 188.498814301703, 151.969964831741, 289, 356.0094299316406, 356.239532470703, 355.819763183594, 12, 10.560341835021973, 10.560341907841007, 10.560341907841007, 12, 9.327247619628906, 9.327247153536007, 9.327247153536007, 12, 324.15167236328125, 324.151673873044, 324.151673873044, 12, 325.63629150390625, 325.75883079624896, 325.023488447992, 12, 1.1732330322265625, 360.0, 1.1, 599, 181.17323303222656, 188.3, 171.70000000000005, 599, 5.007846410684483, 5.5, 4.2, 599, 5.047058823529413, 5.5, 4.6, 289, 5.463138755575472, 5.48455678670361, 5.44790584977502, 12, 5.04472161056936, 5.42, 4.69, 289, 6.39, 6.39, 6.39, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.075, 6.2, 6.0, 12, 4.299999999999999, 4.3, 4.3, 12, 4.935666147935963, 5.40089714261816, 4.4847387324, 289, 5.352952670167052, 5.37352807402302, 5.33874755005213, 12, 4.9333114028748835, 5.30773816733695, 4.57704942683254, 289, 6.27364801566, 6.27364801566, 6.27364801566, 12, 6.28978243758545, 6.28978243758545, 6.28978243758545, 12, 5.95523103186468, 5.98983094302243, 5.88603120954918, 12, 4.19090864070249, 4.19090864070249, 4.19090864070249, 12, , , , , , , , , 225.84552001953125, 227.995, 223.849, 60, , , , , 14124.5, 14156.0, 14057.0, 60, 0.30000001192092896, 0.3, 0.3, 539, 8857.521285031666, 8857.5224964, 8857.5200748, 60, 88.95868808386112, 88.9587082733333, 88.9586679133333, 60, 4751.1973597100005, 4751.2674039, 4751.1275242, 60, 47.853289328500004, 47.8544567316667, 47.8521254033333, 60, , , , , , , , , 225.66079711914062, 226.62, 224.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 14124.633105175262, 14156.67, 14056.87, 599, 0.5, 0.5, 0.5, 1198, 359.7577209472656, 359.78, 359.74, 599, 359.7577209472656, 359.78, 359.74, 599, 0.0, 0.0, 0.0, 599, 0.005475792988313813, 0.01, -0.0, 599, -0.3305008347245413, -0.03, -0.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.51955689816, 8857.520753, 8857.518375, 599, 88.958659281636, 88.9586792166667, 88.9586395833333, 599, 4751.268179879799, 4751.33914, 4751.19717, 599, 47.8544696646633, 47.8556523333333, 47.8532861666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.5597829716193677, 0.56, 0.55, 599, -5.0083472454090256e-05, 0.04, -0.03, 599, -0.3775626043405662, -0.37, -0.38, 599, -0.0002003338898163607, 0.03, -0.04, 599, -0.028714524207011722, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0005509181969949916, 0.04, -0.05, 599, 0.21878833333333333, 0.2267, 0.2113, 60, , , , , , , , , , , , , , , , , 0.4051916666666667, 0.4198, 0.3914, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786652173913045, 2.57913, 2.57824, 46, 32.09487391304348, 32.0967, 32.0935, 46, 1438.9956521739132, 1439.022, 1438.969, 46, -1.3310760869565217, -1.3258, -1.3367, 46
2018-09-05 01:43:00, 4365.316000000001, 4369.63, 4359.35, 5, 4373.378, 4377.69, 4367.41, 5, 8.062000000000001, 8.07, 8.06, 5, 11.388308333333356, 11.393, 11.383, 120, 1492.4425749999998, 1492.473, 1492.421, 120, 999.5728333333337, 999.58, 999.51, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -2.1666666666666665, -2.1, -2.2, 12, -2.25, -2.25, -2.25, 50, -2.100000000000001, -2.1, -2.1, 29, 98.751724137931, 99.2, 98.5, 29, 295.0, 295.0, 295.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 442.5, 492.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4871.5, 5118.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2820935136336877, -2.24952425885829, -2.30426354377681, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.4668333333333328, -1.46, -1.47, 60, 0.2315592284069098, 0.232203, 0.23052, 521, 5.137000000000008, 5.137, 5.137, 521, -21.591055662188282, -20.85, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4193724547944, 1002.42958648923, 1002.35938669445, 12, 1002.0, 1002.0, 1002.0, 60, 99.14999999999999, 99.5, 98.5, 12, -2.007500000000001, -1.99, -2.02, 60, -2.1600000000000015, -2.1, -2.2, 30, 99.33333333333339, 99.5, 99.3, 30, , , , , 330.779541015625, 338.2, 319.1, 600, 150.779541015625, 158.20000000000005, 139.10000000000002, 600, 4.627333333333336, 5.9, 3.3, 600, 355.04296875, 360.0, 1.1, 288, 175.04295349121094, 188.8, 144.10000000000002, 288, 355.909912109375, 356.024749755859, 355.656158447266, 12, 9.658332824707031, 9.900000000000006, 9.400000000000006, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 324.3083190917969, 324.6, 324.1, 12, 325.3916015625, 327.2, 324.1, 12, 355.2537841796875, 359.993800404411, 0.3, 288, 175.2537841796875, 189.319080321225, 143.580488882692, 288, 356.1514892578125, 356.300170898438, 355.912048339844, 12, 10.187661170959473, 10.560341907841007, 9.922931627543988, 12, 9.325885772705078, 9.327247153536007, 9.319080321224988, 12, 323.8184814453125, 324.151673873044, 323.580488882692, 12, 324.8871765136719, 326.716675499014, 323.580488882692, 12, 2.2993648052215576, 360.0, 1.1, 601, 182.2993621826172, 188.8, 175.39999999999998, 601, 5.2176372712146515, 5.9, 4.4, 601, 5.308333333333333, 5.9, 4.5, 288, 5.431232018126946, 5.44350086655114, 5.41901627987532, 12, 5.300290404040403, 5.75, 4.63, 288, 6.39, 6.39, 6.39, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.891666666666667, 6.0, 5.8, 12, 4.299999999999999, 4.3, 4.3, 12, 5.1990333145362575, 5.80572052196873, 4.38756404652718, 288, 5.32105365510017, 5.33288411931085, 5.30907786708601, 12, 5.190728028046633, 5.65001373295894, 4.51932348171391, 288, 6.27364801566, 6.27364801566, 6.27364801566, 12, 6.28978243758545, 6.28978243758545, 6.28978243758545, 12, 5.783765303629644, 5.88603120954918, 5.68631710502051, 12, 4.202085615014166, 4.2043210098765, 4.19090864070249, 12, 1.031, 1.031, 1.031, 1, , , , , 225.75636291503906, 228.066, 223.586, 60, , , , , 14224.5, 14256.0, 14157.0, 60, 0.29999998211860657, 0.3, 0.3, 540, 8857.518808173334, 8857.5200331, 8857.5175873, 60, 88.95864680288885, 88.9586672183333, 88.958626455, 60, 4751.055315399999, 4751.1251245, 4750.9865542, 60, 47.85092192333335, 47.8520854083333, 47.8497759033333, 60, , , , , , , , , 225.6429443359375, 227.0, 223.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 14224.573660565691, 14256.77, 14156.77, 601, 0.5, 0.5, 0.5, 1204, 359.759521484375, 359.79, 359.73, 602, 359.759521484375, 359.79, 359.73, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.9142762063227989, -0.56, -1.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.517141083199, 8857.518371, 8857.51591, 601, 88.95861901805328, 88.9586395166667, 88.9585985, 601, 4751.12617557238, 4751.196933, 4751.054966, 601, 47.85210292620633, 47.8532822166667, 47.8509161, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.5600000000000019, 0.56, 0.56, 601, -0.000998336106489185, 0.03, -0.05, 601, -0.3777703826955064, -0.37, -0.38, 601, -0.00023294509151414297, 0.04, -0.04, 601, -0.031063122923588028, 2.3, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, -0.0, -0.0, 601, -0.000565723793677205, 0.04, -0.04, 601, 0.21937833333333337, 0.2274, 0.2121, 60, , , , , , , , , , , , , , , , , 0.406295, 0.4211, 0.3929, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578598285714287, 2.5795, 2.5781, 70, 32.095022857142844, 32.098, 32.0937, 70, 1438.991128571429, 1439.041, 1438.963, 70, -1.332084285714286, -1.3221, -1.3379, 70
2018-09-05 01:44:00, 4368.246, 4373.68, 4360.26, 5, 4376.3, 4381.73, 4368.32, 5, 8.054, 8.06, 8.05, 5, 11.395274999999986, 11.398, 11.39, 120, 1492.4250999999995, 1492.458, 1492.379, 120, 999.5766666666678, 999.59, 999.52, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -2.1916666666666664, -2.1, -2.2, 12, -2.25, -2.25, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 98.55999999999996, 98.7, 98.5, 30, 295.0, 295.0, 295.0, 4, 442.5, 459.0, 426.0, 4, 6660.0, 6660.0, 6660.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.288878918617963, -2.26772809141323, -2.29490409550334, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4669999999999987, -1.46, -1.47, 60, 0.23260959195402267, 0.233558, 0.23191, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.58731800766302, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.427868340735, 1002.42958620617, 1002.40952921194, 12, 1002.0, 1002.0, 1002.0, 60, 99.2833333333333, 99.5, 98.6, 12, -2.035166666666668, -2.01, -2.05, 60, -2.190000000000001, -2.1, -2.2, 30, 99.34666666666666, 99.6, 99.3, 30, , , , , 331.5614318847656, 343.3, 323.7, 601, 151.56143188476562, 163.29999999999995, 143.7, 601, 4.781031613976714, 5.7, 3.3, 601, 351.2547607421875, 360.0, 1.1, 287, 171.2547607421875, 188.8, 147.0, 287, 355.56488037109375, 355.691497802734, 355.329132080078, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 324.1000061035156, 324.1, 324.1, 12, 324.1000061035156, 324.1, 324.1, 12, 351.3726501464844, 359.993365602485, 0.3, 287, 171.37265014648438, 189.322868391332, 146.612703834489, 287, 355.79571533203125, 355.910034179688, 355.563079833984, 12, 9.922931671142578, 9.922931627543988, 9.922931627543988, 12, 9.322552680969238, 9.322868391332008, 9.319080321224988, 12, 323.5804748535156, 323.580488882692, 323.580488882692, 12, 323.5804748535156, 323.580488882692, 323.580488882692, 12, 1.1240900754928589, 360.0, 1.1, 598, 181.12408447265625, 188.8, 172.60000000000002, 598, 4.9494983277592, 5.6, 3.9, 598, 5.067944250871081, 5.7, 4.3, 287, 5.394947597404058, 5.41741086881274, 5.36802909594736, 12, 5.075943813131311, 5.62, 4.53, 288, 6.39, 6.39, 6.39, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.299999999999999, 4.3, 4.3, 12, 4.961202374596742, 5.60409127566718, 4.18609787745352, 287, 5.2845149447678175, 5.30566853398533, 5.2571627444981, 12, 4.9691930472320855, 5.5224554586192, 4.42093849085959, 288, 6.27364801566, 6.27364801566, 6.27364801566, 12, 6.287759087848429, 6.28775908784843, 6.28775908784843, 12, 5.80572052196873, 5.80572052196873, 5.80572052196873, 12, 4.201283821139337, 4.2043210098765, 4.18609787745352, 12, , , , , , , , , 226.58309936523438, 228.699, 224.242, 60, , , , , 14324.5, 14356.0, 14257.0, 60, 0.30000001192092896, 0.3, 0.3, 538, 8857.516351455, 8857.5175455, 8857.5151666, 60, 88.95860585758336, 88.9586257583333, 88.95858611, 60, 4750.915254986667, 4750.9842628, 4750.8458835, 60, 47.84858758311112, 47.8497377133333, 47.8474313916667, 60, , , , , , , , , 226.4658203125, 228.19, 225.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 14324.633105175262, 14356.67, 14256.87, 599, 0.5, 0.5, 0.5, 1198, 359.7703857421875, 359.8, 359.74, 599, 359.7703552246094, 359.8, 359.74, 600, 0.0, 0.0, 0.0, 600, -0.0035333333333333315, -0.0, -0.01, 600, -0.9075959933222036, -0.66, -1.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.51469347245, 8857.515906, 8857.51349, 599, 88.95857822454089, 88.9585984333333, 88.9585581666667, 599, 4750.982965338899, 4751.054732, 4750.911245, 599, 47.84971608898164, 47.8509122, 47.84852075, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 600, 0.0008833333333333334, 0.04, -0.04, 600, -0.37793333333333196, -0.37, -0.38, 600, -0.0002333333333333334, 0.04, -0.04, 600, -0.008848080133555909, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -4.9999999999999975e-05, 0.04, -0.04, 600, 0.2165216666666667, 0.2266, 0.2058, 60, , , , , , , , , , , , , , , , , 0.40100333333333343, 0.4197, 0.3811, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579086315789475, 2.57954, 2.57864, 57, 32.09504736842106, 32.097, 32.0939, 57, 1439.0206666666672, 1439.047, 1438.994, 57, -1.3258999999999999, -1.3205, -1.3313, 57
2018-09-05 01:45:00, 4403.128333333333, 4590.03, 4360.05, 6, 4411.19, 4598.09, 4368.11, 6, 8.06166666666667, 8.07, 8.06, 6, 11.399349999999986, 11.402, 11.397, 120, 1492.3727916666664, 1492.394, 1492.33, 120, 999.5816393442624, 999.59, 999.57, 61, 2.0, 2.0, 2.0, 60, 0.7030000000000002, 0.72, 0.7, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.25, -2.25, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 98.84000000000005, 99.0, 98.6, 30, 262.0, 262.0, 262.0, 4, 492.0, 492.0, 492.0, 4, 6660.0, 6660.0, 6660.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2575034663511917, -2.2358702016449, -2.29056021683527, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4688333333333323, -1.46, -1.47, 60, 0.23404207662835247, 0.234494, 0.233485, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.58731800766302, -21.27, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 19538.5, 20000.0, 19077.0, 2, 999.0, 999.0, 999.0, 60, 1002.4307010497891, 1002.43905825318, 1002.41900116225, 12, 1002.0, 1002.0, 1002.0, 60, 98.84166666666665, 99.0, 98.6, 12, -2.008833333333334, -1.99, -2.02, 60, -2.100000000000001, -2.1, -2.1, 30, 99.8, 100.0, 99.5, 30, , , , , 330.88214111328125, 336.5, 322.9, 600, 150.8821258544922, 156.5, 142.89999999999998, 600, 4.654166666666662, 5.3, 3.7, 600, 358.90655517578125, 360.0, 1.1, 289, 178.9065704345703, 191.0, 147.0, 289, 355.2959289550781, 355.418426513672, 355.222015380859, 11, 10.854558944702148, 11.0, 9.400000000000006, 11, 10.80003547668457, 11.0, 8.800000000000011, 11, 324.1000061035156, 324.1, 324.1, 11, 325.4636535644531, 326.6, 324.1, 11, 359.1893005371094, 359.99377743459, 0.3, 289, 179.18930053710938, 191.570375765132, 146.64469554168, 289, 355.4986267089844, 355.616271972656, 355.413787841797, 11, 11.420622825622559, 11.570375765132013, 9.922931627543988, 11, 11.366095542907715, 11.570375765132013, 9.322868391332008, 11, 323.5804748535156, 323.580488882692, 323.580488882692, 11, 325.0127868652344, 326.20635577451196, 323.580488882692, 11, 2.592491388320923, 360.0, 1.1, 602, 182.59249877929688, 192.1, 174.89999999999998, 602, 5.190365448504968, 6.0, 3.8, 602, 5.225605536332182, 6.0, 4.5, 289, 5.327314939307502, 5.35617198335646, 5.31256925207757, 11, 5.214507706826045, 5.82, 4.7, 289, 6.221818181818183, 6.39, 6.17, 11, 6.245454545454547, 6.4, 6.2, 11, 5.918181818181818, 6.0, 5.9, 11, 4.299999999999999, 4.3, 4.3, 11, 5.115580675645587, 5.89008808944309, 4.387054293, 289, 5.217004426622554, 5.24374088758209, 5.20278530066906, 11, 5.104649505326194, 5.71056854791363, 4.58811159823295, 289, 6.109653454607694, 6.27364801566, 6.05936327024341, 11, 6.135774430009581, 6.28775908784843, 6.09090139603644, 11, 5.821060079691341, 5.89008808944309, 5.80572052196873, 11, 4.18609787745352, 4.18609787745352, 4.18609787745352, 11, , , , , , , , , 226.55116271972656, 228.497, 224.522, 60, , , , , 14424.5, 14456.0, 14357.0, 60, 0.30000001192092896, 0.3, 0.3, 541, 8857.513923256665, 8857.5151262, 8857.5127261, 60, 88.95856538761112, 88.9585854366667, 88.958545435, 60, 4750.7739616066665, 4750.8435444, 4750.704685, 60, 47.84623269344444, 47.8473924066667, 47.8450780833333, 60, , , , , , , , , 226.36300659179688, 227.27, 225.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 14424.51999999997, 14456.67, 14356.77, 600, 0.5, 0.5, 0.5, 1200, 359.7552185058594, 359.79, 359.72, 600, 359.7552185058594, 359.79, 359.72, 600, 0.0, 0.0, 0.0, 600, 0.002650000000000002, 0.01, 0.0, 600, -0.6798333333333365, -0.6, -0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.512228503349, 8857.513486, 8857.510958, 600, 88.95853714172232, 88.9585581, 88.9585159666667, 600, 4750.840771080003, 4750.911007, 4750.770902, 600, 47.84734618466669, 47.8485167833333, 47.8461817, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5598166666666688, 0.56, 0.55, 600, 8.333333333333349e-05, 0.04, -0.04, 600, -0.37674999999999914, -0.37, -0.38, 600, -0.00028333333333333325, 0.04, -0.04, 600, -0.029833333333333347, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00041666666666666664, 0.04, -0.05, 600, 0.21745500000000006, 0.2289, 0.2086, 60, , , , , , , , , , , , , , , , , 0.4027283333333334, 0.4239, 0.3864, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787312068965527, 2.57921, 2.57827, 58, 32.09482758620689, 32.0971, 32.0933, 58, 1438.9997068965517, 1439.028, 1438.973, 58, -1.3302086206896555, -1.3242, -1.3361, 58
2018-09-05 01:46:00, 4367.256, 4371.06, 4362.59, 5, 4375.308, 4379.1, 4370.65, 5, 8.052, 8.06, 8.04, 5, 11.398141666666657, 11.4, 11.395, 120, 1492.352908333333, 1492.367, 1492.33, 120, 999.5884999999993, 999.59, 999.58, 60, 2.0, 2.0, 2.0, 61, 0.7072131147540976, 0.72, 0.7, 61, -2.1000000000000005, -2.1, -2.1, 12, -2.25, -2.25, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 98.8233333333333, 99.0, 98.6, 30, 278.5, 295.0, 262.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.259787340378319, -2.2358702016449, -2.29056021683527, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.470166666666666, -1.46, -1.49, 60, 0.23460693653846165, 0.234854, 0.234333, 520, 5.137000000000008, 5.137, 5.137, 520, -21.60986538461556, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 61, 1002.437386461769, 1002.43905799655, 1002.42902925878, 12, 1002.0, 1002.0, 1002.0, 61, 98.82499999999999, 99.0, 98.6, 12, -1.9936666666666645, -1.99, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 99.50333333333333, 99.6, 99.5, 30, , , , , 331.5281982421875, 338.0, 321.2, 599, 151.5281982421875, 158.0, 141.2, 599, 4.794490818030051, 5.6, 3.5, 599, 0.7221096158027649, 360.0, 1.1, 289, 180.72210693359375, 188.5, 147.39999999999998, 289, 355.66119384765625, 356.056060791016, 355.341827392578, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 324.1000061035156, 324.1, 324.1, 12, 327.0, 327.0, 327.0, 12, 1.04194974899292, 359.994533436234, 0.3, 289, 181.0419464111328, 188.98920864524, 147.047321979166, 289, 355.880859375, 356.2509765625, 355.547088623047, 12, 11.570375442504883, 11.570375765132013, 11.570375765132013, 12, 11.570375442504883, 11.570375765132013, 11.570375765132013, 12, 323.5804748535156, 323.580488882692, 323.580488882692, 12, 326.6446838378906, 326.64469554168, 326.64469554168, 12, 2.9012255668640137, 360.0, 1.1, 598, 182.90122985839844, 188.8, 174.60000000000002, 598, 5.461036789297663, 6.4, 4.5, 598, 5.475086505190312, 6.4, 4.8, 289, 5.312501768158049, 5.32146324549238, 5.30103878116344, 12, 5.473957219251333, 6.21, 5.06, 289, 6.173333333333333, 6.21, 6.17, 12, 6.233333333333335, 6.4, 6.2, 12, 6.066666666666667, 6.4, 6.0, 12, 4.299999999999999, 4.3, 4.3, 12, 5.3645249331581155, 6.2868950609464, 4.69084284162981, 289, 5.202326442837154, 5.21150704804456, 5.19022201292518, 12, 5.363462025196894, 6.09664842038205, 4.95460583632239, 289, 6.062470366088298, 6.09664842038205, 6.05936327024341, 12, 6.123567006854768, 6.2868950609464, 6.09090139603644, 12, 5.956222584693642, 6.2868950609464, 5.89008808944309, 12, 4.18609787745352, 4.18609787745352, 4.18609787745352, 12, , , , , , , , , 226.49302673339844, 228.597, 224.027, 60, , , , , 14524.5, 14556.0, 14457.0, 60, 0.30000001192092896, 0.3, 0.3, 541, 8857.511489571665, 8857.5126855, 8857.5102893, 60, 88.95852482619445, 88.9585447583333, 88.9585048216667, 60, 4750.633164613333, 4750.7023241, 4750.5636947, 60, 47.843886076888914, 47.845038735, 47.842728245, 60, , , , , , , , , 226.3795623779297, 227.15, 225.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 14524.525483333366, 14556.68, 14456.77, 600, 0.5, 0.5, 0.5, 1200, 359.74615478515625, 359.78, 359.71, 600, 359.74615478515625, 359.78, 359.71, 600, 0.0, 0.0, 0.0, 600, -0.010166666666666593, 0.0, -0.02, 600, -0.741249999999997, -0.64, -0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.509669376675, 8857.510954, 8857.5084, 600, 88.95849448961107, 88.9585159, 88.9584733333333, 600, 4750.700288871667, 4750.770662, 4750.628647, 600, 47.84500481452776, 47.8461777, 47.8438107833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5598333333333353, 0.56, 0.55, 600, 0.00023333333333333344, 0.04, -0.03, 600, -0.3758499999999994, -0.37, -0.38, 600, 0.0002666666666666664, 0.04, -0.04, 600, -0.019166666666666644, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00026666666666666673, 0.04, -0.04, 600, 0.21729166666666655, 0.2252, 0.2078, 60, , , , , , , , , , , , , , , , , 0.40242166666666657, 0.4172, 0.3848, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785093103448276, 2.57895, 2.5781, 58, 32.09479827586207, 32.0963, 32.0935, 58, 1438.9864482758617, 1439.014, 1438.96, 58, -1.333001724137931, -1.327, -1.3386, 58
2018-09-05 01:47:00, 4368.12, 4368.12, 4368.12, 1, 4376.19, 4376.19, 4376.19, 1, 8.07, 8.07, 8.07, 1, 11.395016666666654, 11.398, 11.394, 120, 1492.3294583333334, 1492.351, 1492.298, 120, 999.5868333333324, 999.6, 999.58, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2409999999999997, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 98.60666666666665, 98.9, 98.5, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2905705010769872, -2.24952425885829, -2.30426354377681, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.471666666666666, -1.47, -1.49, 60, 0.23410277055449333, 0.234684, 0.233566, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.59376673040171, -21.27, -21.68, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 19943.0, 20000.0, 19886.0, 2, 999.0, 999.0, 999.0, 60, 1002.4365504963876, 1002.4490860275, 1002.4290291518, 12, 1002.0, 1002.0, 1002.0, 60, 98.60000000000002, 98.9, 98.5, 12, -1.9811666666666676, -1.98, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 99.64666666666669, 99.9, 99.5, 30, , , , , 332.1421203613281, 341.0, 319.0, 601, 152.1421356201172, 161.0, 139.0, 601, 4.67820299500832, 5.6, 3.3, 601, 4.09602165222168, 360.0, 1.4, 290, 184.0960235595703, 192.7, 152.10000000000002, 290, 356.568359375, 356.968872070312, 356.083587646484, 12, 11.216651916503906, 12.699999999999989, 11.0, 12, 9.824897766113281, 12.699999999999989, 8.5, 12, 324.1000061035156, 324.1, 324.1, 12, 327.1000061035156, 327.4, 327.0, 12, 4.481431484222412, 359.688363615344, 0.3, 290, 184.48143005371094, 193.30399220596, 151.806429980122, 290, 356.8101806640625, 357.195648193359, 356.295654296875, 12, 11.791871070861816, 13.303992205959986, 11.570375765132013, 12, 10.259559631347656, 13.303992205959986, 8.989208645240012, 12, 323.5804748535156, 323.580488882692, 323.580488882692, 12, 326.745361328125, 327.047321979166, 326.64469554168, 12, 5.152510643005371, 360.0, 1.1, 601, 185.1525115966797, 192.7, 178.29999999999995, 601, 5.617470881863553, 6.2, 4.6, 601, 5.62793103448276, 6.2, 4.6, 290, 5.325390742614116, 5.33404844290659, 5.31833622183709, 12, 5.638429467084643, 6.2, 4.71, 290, 6.21, 6.21, 6.21, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.299999999999999, 4.3, 4.3, 12, 5.517773304069627, 6.09115775754871, 4.49020436321384, 290, 5.21491221474689, 5.22338373131676, 5.20783406543886, 12, 5.528255973752603, 6.09000247267897, 4.5994104275893, 290, 6.096648420382052, 6.09664842038205, 6.09664842038205, 12, 6.2868950609464, 6.2868950609464, 6.2868950609464, 12, 6.2868950609464, 6.2868950609464, 6.2868950609464, 12, 4.18609787745352, 4.18609787745352, 4.18609787745352, 12, , , , , , , , , 226.2176971435547, 228.571, 223.837, 60, , , , , 14624.5, 14656.0, 14557.0, 60, 0.30000001192092896, 0.3, 0.3, 539, 8857.509049505, 8857.5102486, 8857.5078395, 60, 88.95848415841667, 88.9585041433333, 88.9584639916667, 60, 4750.492700068333, 4750.561342, 4750.4238617, 60, 47.841545001138876, 47.8426890333333, 47.840397695, 60, , , , , , , , , 226.23313903808594, 227.31, 225.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 14624.530000000032, 14656.68, 14556.78, 600, 0.5043333333333343, 0.6, 0.5, 1200, 359.7268981933594, 359.76, 359.68, 600, 359.7268981933594, 359.76, 359.68, 600, 0.0, 0.0, 0.0, 600, 0.0020500000000000015, 0.01, -0.01, 600, -0.9531499999999988, -0.78, -1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.507182151674, 8857.508396, 8857.506004, 600, 88.95845303586108, 88.9584732666667, 88.9584334, 600, 4750.558044926671, 4750.628409, 4750.486793, 600, 47.84263408211109, 47.8438068166667, 47.84144655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3043333333333114, 1.4, 1.3, 1200, 0.5598166666666688, 0.56, 0.55, 600, -3.333333333333323e-05, 0.05, -0.03, 600, -0.37546666666666595, -0.37, -0.38, 600, 8.333333333333322e-05, 0.04, -0.04, 600, -0.02166666666666667, 2.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2043333333333557, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00036666666666666656, 0.04, -0.05, 600, 0.21602833333333343, 0.2248, 0.2086, 60, , , , , , , , , , , , , , , , , 0.4000833333333331, 0.4164, 0.3863, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787450877192986, 2.57927, 2.57838, 57, 32.09474561403508, 32.0965, 32.0934, 57, 1439.0009649122803, 1439.031, 1438.979, 57, -1.3299526315789472, -1.3235, -1.3345, 57
2018-09-05 01:48:00, 4401.77, 4486.22, 4362.06, 6, 4409.83, 4494.28, 4370.12, 6, 8.06, 8.06, 8.06, 6, 11.386416666666651, 11.394, 11.383, 120, 1492.3235833333324, 1492.333, 1492.311, 120, 999.6018333333327, 999.61, 999.6, 60, 2.0, 2.0, 2.0, 60, 0.7113333333333339, 0.72, 0.71, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2331999999999996, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 98.8866666666667, 99.0, 98.7, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.250669265383921, -2.2358702016449, -2.27686924283711, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4726666666666657, -1.47, -1.49, 60, 0.23352204606525936, 0.233827, 0.233322, 521, 5.137000000000008, 5.137, 5.137, 521, -21.61391554702513, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 10248.0, 11830.0, 8666.0, 2, 999.0, 999.0, 999.0, 60, 1002.4515929895709, 1002.45911439807, 1002.44908576751, 12, 1002.0, 1002.0, 1002.0, 60, 98.89166666666665, 99.0, 98.7, 12, -1.9809999999999994, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 99.53666666666665, 99.9, 99.1, 30, , , , , 332.4045104980469, 342.3, 324.8, 600, 152.40451049804688, 162.29999999999995, 144.8, 600, 5.0545, 6.2, 2.8, 600, 356.36383056640625, 360.0, 1.1, 289, 176.36383056640625, 189.1, 149.2, 289, 356.8416748046875, 356.935791015625, 356.760833740234, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 324.1000061035156, 324.1, 324.1, 12, 329.35003662109375, 330.1, 327.4, 12, 356.6075134277344, 359.380125487782, 0.3, 289, 176.60751342773438, 189.605600467522, 148.938122555532, 289, 357.0818786621094, 357.180450439453, 356.984436035156, 12, 13.30399227142334, 13.303992205959986, 13.303992205959986, 12, 13.30399227142334, 13.303992205959986, 13.303992205959986, 12, 323.5804748535156, 323.580488882692, 323.580488882692, 12, 329.086669921875, 329.865369078948, 327.047321979166, 12, 4.548484802246094, 360.0, 1.1, 600, 184.54847717285156, 194.8, 176.89999999999998, 600, 5.434499999999993, 6.2, 4.2, 600, 5.595847750865052, 6.2, 4.7, 289, 5.315778399328177, 5.32765662859124, 5.30657894736845, 12, 5.589682290028317, 6.13636363636364, 4.83636363636364, 289, 6.21, 6.21, 6.21, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.366666666666666, 6.4, 6.2, 12, 4.299999999999999, 4.3, 4.3, 12, 5.487588502820693, 6.10225197537464, 4.58703624122237, 289, 5.205780307237544, 5.21728431536969, 5.19738930918153, 12, 5.481266103699577, 6.02730117394626, 4.72358975314564, 289, 6.096648420382052, 6.09664842038205, 6.09664842038205, 12, 6.2868950609464, 6.2868950609464, 6.2868950609464, 12, 6.256121213351107, 6.2868950609464, 6.10225197537464, 12, 4.18609787745352, 4.18609787745352, 4.18609787745352, 12, , , , , 1.095, 1.095, 1.095, 1, 226.1201934814453, 228.188, 223.804, 60, , , , , 14724.5, 14756.0, 14657.0, 60, 0.29999998211860657, 0.3, 0.3, 540, 8857.506577526667, 8857.5077974, 8857.5053799, 60, 88.95844295877774, 88.95846329, 88.9584229983333, 60, 4750.351764378335, 4750.4214761, 4750.2827726, 60, 47.83919607297221, 47.840357935, 47.83804621, 60, , , , , , , , , 226.1077117919922, 227.51, 225.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 14724.530000000033, 14756.68, 14656.78, 600, 0.5023333333333333, 0.6, 0.5, 1200, 359.7261047363281, 359.75, 359.69, 600, 359.7261047363281, 359.75, 359.69, 599, 0.0, 0.0, 0.0, 599, 0.0012854757929883147, 0.01, 0.0, 599, -0.6939333333333346, -0.47, -0.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.504796724987, 8857.506, 8857.503603, 600, 88.95841327875002, 88.9584333333333, 88.9583933833333, 600, 4750.415077933335, 4750.486554, 4750.344256, 600, 47.840251298888944, 47.8414425666667, 47.8390709333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3023333333333054, 1.4, 1.3, 1200, 0.5599165275459119, 0.56, 0.55, 599, -0.00015025041736227055, 0.03, -0.04, 599, -0.3751752921535888, -0.37, -0.38, 599, -0.00018363939899833042, 0.05, -0.03, 599, -0.04066666666666668, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.20233333333336, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0007178631051752926, 0.03, -0.04, 599, 0.21721166666666675, 0.2279, 0.2063, 60, , , , , , , , , , , , , , , , , 0.4022883333333334, 0.4221, 0.3821, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783696551724145, 2.57883, 2.57791, 58, 32.09476206896552, 32.0968, 32.0938, 58, 1438.9780517241381, 1439.004, 1438.95, 58, -1.3347396551724136, -1.3292, -1.3406, 58
2018-09-05 01:49:00, 4367.704000000001, 4371.29, 4362.35, 5, 4375.768, 4379.35, 4370.42, 5, 8.064000000000002, 8.07, 8.06, 5, 11.386183333333316, 11.388, 11.384, 120, 1492.315900000001, 1492.329, 1492.309, 120, 999.6100000000004, 999.62, 999.6, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2494, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 98.59999999999995, 98.6, 98.6, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2905602168352703, -2.29056021683527, -2.29056021683527, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.476666666666666, -1.47, -1.49, 60, 0.2335331401151629, 0.233711, 0.23337, 521, 5.137000000000008, 5.137, 5.137, 521, -21.61472168905968, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 19855.0, 20000.0, 19710.0, 2, 10019.5, 10927.0, 9112.0, 2, 999.0, 999.0, 999.0, 60, 1002.4582784029449, 1002.46914270914, 1002.44908557755, 12, 1002.0, 1002.0, 1002.0, 60, 98.60000000000001, 98.6, 98.6, 12, -1.9776666666666658, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 99.14999999999995, 99.2, 99.1, 30, , , , , 332.4334411621094, 337.0, 320.1, 599, 152.43344116210938, 157.0, 140.10000000000002, 599, 5.025208681135215, 5.8, 4.0, 599, 358.7125244140625, 360.0, 1.1, 290, 178.7125244140625, 188.5, 148.60000000000002, 290, 357.5746765136719, 358.127227783203, 356.983825683594, 11, 12.699999809265137, 12.699999999999989, 12.699999999999989, 11, 12.472780227661133, 12.699999999999989, 10.199999999999989, 11, 324.1000061035156, 324.1, 324.1, 11, 328.654541015625, 329.2, 328.6, 11, 358.9919738769531, 359.993327478035, 0.3, 290, 178.99197387695312, 188.969614586385, 148.220135110766, 290, 357.86309814453125, 358.390747070312, 357.223510742188, 11, 13.30399227142334, 13.303992205959986, 13.303992205959986, 11, 13.071388244628906, 13.303992205959986, 10.74471114235999, 11, 323.5804748535156, 323.580488882692, 323.580488882692, 11, 328.285400390625, 328.938122555532, 328.220135110766, 11, 4.769926071166992, 360.0, 1.1, 600, 184.76992797851562, 194.6, 178.0, 600, 5.511999999999992, 6.5, 4.4, 600, 5.598620689655168, 6.5, 4.7, 290, 5.33474035097177, 5.34719529085875, 5.32159169550176, 11, 5.598873859704311, 6.28, 4.77, 289, 6.248181818181819, 6.28, 6.21, 11, 6.454545454545454, 6.5, 6.4, 11, 6.363636363636363, 6.5, 6.2, 11, 4.299999999999999, 4.3, 4.3, 11, 5.49026932160778, 6.38857350505404, 4.5898311078, 290, 5.225040529272167, 5.23705900795411, 5.21258060337603, 11, 5.490656900230903, 6.16789856886466, 4.6629555469078, 289, 6.1355121377362, 6.16789856886466, 6.09664842038205, 11, 6.3423560304596585, 6.38857350505404, 6.2868950609464, 11, 6.258427355199768, 6.38857350505404, 6.10225197537464, 11, 4.18609787745352, 4.18609787745352, 4.18609787745352, 11, , , , , , , , , 226.73123168945312, 228.868, 224.676, 60, , , , , 14824.5, 14856.0, 14757.0, 60, 0.30000001192092896, 0.3, 0.3, 541, 8857.50415648, 8857.5053408, 8857.5029604, 60, 88.95840260800004, 88.9584223466667, 88.9583826733333, 60, 4750.210215998333, 4750.2804475, 4750.1393919, 60, 47.83683693330557, 47.8380074583333, 47.8356565316667, 60, , , , , , , , , 226.74090576171875, 227.88, 225.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 14824.583660565757, 14856.78, 14756.78, 601, 0.5, 0.5, 0.5, 1200, 359.7275085449219, 359.76, 359.68, 600, 359.7275085449219, 359.76, 359.68, 601, 0.0, 0.0, 0.0, 601, 0.004309484193011629, 0.01, 0.0, 601, -0.3907666666666664, -0.13, -0.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.502378028315, 8857.503599, 8857.501158, 600, 88.95837296713881, 88.9583933166667, 88.9583526333333, 600, 4750.273122756666, 4750.344026, 4750.200912, 600, 47.837885379277765, 47.8390671, 47.8366818666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 601, 0.0004658901830282863, 0.03, -0.03, 601, -0.3772712146422621, -0.37, -0.38, 601, 0.00043261231281198034, 0.04, -0.04, 601, -0.007166666666666674, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0001331114808652247, 0.04, -0.04, 601, 0.2158616666666666, 0.2239, 0.2084, 60, , , , , , , , , , , , , , , , , 0.3997533333333332, 0.4146, 0.3859, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578305294117648, 2.57871, 2.57806, 51, 32.09471568627451, 32.0961, 32.0934, 51, 1438.974294117647, 1438.997, 1438.961, 51, -1.3355254901960787, -1.3309, -1.3383, 51
2018-09-05 01:50:00, 4372.756666666667, 4380.53, 4366.96, 3, 4380.820000000001, 4388.6, 4375.02, 3, 8.063333333333334, 8.07, 8.06, 3, 11.385283333333332, 11.387, 11.383, 120, 1492.3174749999998, 1492.333, 1492.294, 120, 999.6098333333335, 999.62, 999.6, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2391999999999994, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 98.8766666666667, 99.0, 98.6, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2529510904475534, -2.2358702016449, -2.29056021683527, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.476999999999999, -1.47, -1.49, 60, 0.23375921414913958, 0.234252, 0.233277, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.589847036329054, -21.27, -21.68, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 17727.0, 18387.0, 17067.0, 2, 9143.0, 10056.0, 8230.0, 2, 999.0, 999.0, 999.0, 60, 1002.459113856495, 1002.46914245411, 1002.44908528017, 12, 1002.0, 1002.0, 1002.0, 60, 98.875, 99.0, 98.6, 12, -1.9563333333333321, -1.95, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 99.40333333333334, 99.6, 99.1, 30, , , , , 334.05450439453125, 340.5, 329.0, 601, 154.0545196533203, 160.5, 149.0, 601, 4.74692179700499, 5.9, 3.5, 601, 359.9338073730469, 360.0, 1.1, 290, 179.9337921142578, 189.9, 149.0, 290, 357.8948974609375, 358.044555664062, 357.706420898438, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 9.133330345153809, 9.900000000000006, 8.5, 12, 324.1000061035156, 324.1, 324.1, 12, 328.6000061035156, 328.6, 328.6, 12, 0.24238638579845428, 334.213958955731, 0.3, 290, 180.2423858642578, 190.423195910348, 148.681591201828, 290, 358.1477966308594, 358.295745849609, 357.958709716797, 12, 13.30399227142334, 13.303992205959986, 13.303992205959986, 12, 9.575845718383789, 10.423195910348, 8.972238590984006, 12, 323.5804748535156, 323.580488882692, 323.580488882692, 12, 328.2201232910156, 328.220135110766, 328.220135110766, 12, 5.647204399108887, 360.0, 1.1, 600, 185.64720153808594, 193.5, 180.0, 600, 5.290999999999992, 6.0, 4.2, 600, 5.343793103448276, 6.0, 4.7, 290, 5.339021779935525, 5.34244728655378, 5.33406022845278, 12, 5.346946708463946, 5.89, 4.89, 290, 6.28, 6.28, 6.28, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 4.299999999999999, 4.3, 4.3, 12, 5.236008665791776, 5.88839539774874, 4.59001204612702, 290, 5.229366999548993, 5.23347552007185, 5.22419773711336, 12, 5.239133114316068, 5.78300347146763, 4.78003403752435, 290, 6.167898568864659, 6.16789856886466, 6.16789856886466, 12, 6.38857350505404, 6.38857350505404, 6.38857350505404, 12, 6.38857350505404, 6.38857350505404, 6.38857350505404, 12, 4.18609787745352, 4.18609787745352, 4.18609787745352, 12, , , , , , , , , 226.7661590576172, 229.127, 224.344, 60, , , , , 14924.5, 14956.0, 14857.0, 60, 0.30000001192092896, 0.3, 0.3, 539, 8857.501733203337, 8857.502919, 8857.5005529, 60, 88.95836222005555, 88.9583819833333, 88.9583425483333, 60, 4750.067008725001, 4750.1370855, 4749.9963996, 60, 47.83445014541667, 47.8356180916667, 47.8332733266667, 60, , , , , , , , , 226.7013397216797, 227.71, 224.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 14924.643105175324, 14956.68, 14856.88, 599, 0.5, 0.5, 0.5, 1200, 359.7170715332031, 359.75, 359.67, 600, 359.7170715332031, 359.75, 359.67, 600, 0.0, 0.0, 0.0, 600, 0.002583333333333335, 0.01, 0.0, 600, -0.12746666666666687, 0.11, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.4999575767, 8857.501154, 8857.498774, 600, 88.95833262627782, 88.9583525666667, 88.9583129, 600, 4750.1296567916725, 4750.200679, 4750.058726, 600, 47.835494279861074, 47.8366779833333, 47.8343121, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0008000000000000004, 0.04, -0.04, 600, -0.37706666666666483, -0.37, -0.38, 600, 1.6666666666666833e-05, 0.04, -0.04, 600, -0.03133333333333335, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.000533333333333333, 0.04, -0.04, 600, 0.21438666666666675, 0.2229, 0.2056, 60, , , , , , , , , , , , , , , , , 0.3970449999999999, 0.4128, 0.3809, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784786153846153, 2.57893, 2.57809, 65, 32.09479692307692, 32.0958, 32.0934, 65, 1438.9846000000002, 1439.012, 1438.963, 65, -1.3333861538461542, -1.3275, -1.3378, 65
2018-09-05 01:51:00, 4370.46, 4371.4, 4369.74, 3, 4378.513333333333, 4379.46, 4377.79, 3, 8.053333333333333, 8.06, 8.05, 3, 11.382275000000005, 11.384, 11.38, 120, 1492.3299416666675, 1492.348, 1492.303, 120, 999.6190000000007, 999.63, 999.61, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.25, -2.25, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 98.94666666666664, 99.2, 98.8, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.241566544894142, -2.20859883920673, -2.26319059806178, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.474999999999999, -1.47, -1.49, 60, 0.23453233269230792, 0.23498, 0.233998, 520, 5.137000000000008, 5.137, 5.137, 520, -21.575115384615568, -20.85, -21.68, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 15873.0, 16547.0, 15199.0, 2, 9896.5, 10162.0, 9631.0, 2, 999.0, 999.0, 999.0, 60, 1002.4683063972758, 1002.4791704931, 1002.45911369829, 12, 1002.0, 1002.0, 1002.0, 60, 98.95833333333333, 99.2, 98.8, 12, -1.9415000000000027, -1.93, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 99.4566666666667, 99.5, 99.4, 30, , , , , 333.0330810546875, 340.2, 323.9, 600, 153.0330810546875, 160.20000000000005, 143.89999999999998, 600, 4.680499999999992, 5.6, 3.3, 600, 358.4155578613281, 360.0, 1.1, 290, 178.41555786132812, 187.7, 149.89999999999998, 290, 358.03045654296875, 358.366333007812, 357.655120849609, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 324.1000061035156, 324.1, 324.1, 12, 328.73333740234375, 329.0, 328.6, 12, 358.6909484863281, 359.99342450345, 0.3, 290, 178.78973388671875, 188.170550664263, 149.550145678649, 289, 358.307373046875, 358.635314941406, 357.901184082031, 12, 13.30399227142334, 13.303992205959986, 13.303992205959986, 12, 10.423195838928223, 10.423195910348, 10.423195910348, 12, 323.5804748535156, 323.580488882692, 323.580488882692, 12, 328.4206237792969, 328.68159120182804, 328.220135110766, 12, 3.914121389389038, 360.0, 1.1, 600, 183.91412353515625, 191.6, 177.39999999999998, 600, 5.0711666666666595, 5.6, 4.1, 600, 5.129310344827589, 5.6, 4.6, 290, 5.331638781838525, 5.34066390041497, 5.32740484429069, 12, 5.134353570305129, 5.55, 4.74, 289, 6.28, 6.28, 6.28, 12, 6.5, 6.5, 6.5, 12, 6.216666666666666, 6.5, 6.0, 12, 4.299999999999999, 4.3, 4.3, 12, 5.020663105853123, 5.50228140470178, 4.4878924114736, 290, 5.222918600077807, 5.2329895914747, 5.21936733969363, 12, 5.025415198980699, 5.44202260258152, 4.63058960092747, 289, 6.167898568864659, 6.16789856886466, 6.16789856886466, 12, 6.38857350505404, 6.38857350505404, 6.38857350505404, 12, 6.096802942459281, 6.38857350505404, 5.88839539774874, 12, 4.18609787745352, 4.18609787745352, 4.18609787745352, 12, , , , , , , , , 227.1847686767578, 229.113, 225.173, 60, , , , , 15024.5, 15056.0, 14957.0, 60, 0.30000001192092896, 0.3, 0.3, 539, 8857.499331593333, 8857.5005139, 8857.4981587, 60, 88.9583221932222, 88.9583418983333, 88.958302645, 60, 4749.922528293333, 4749.9939943, 4749.8527108, 60, 47.83204213822219, 47.8332332383333, 47.8308785133333, 60, , , , , , , , , 227.15965270996094, 228.4, 225.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 15024.531450000015, 15056.69, 14956.78, 600, 0.5033388981636068, 0.6, 0.5, 1198, 359.6991271972656, 359.72, 359.68, 599, 359.6991271972656, 359.72, 359.68, 599, 0.0, 0.0, 0.0, 599, -0.0048080133555926255, -0.0, -0.01, 599, -0.20672787979966614, 0.02, -0.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.497567740002, 8857.49877, 8857.496367, 600, 88.95829282907626, 88.9583128333333, 88.95827285, 599, 4749.987712130217, 4750.058491, 4749.917516, 599, 47.83312853550362, 47.8343081833333, 47.8319586, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3033388981635827, 1.4, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.0007512520868113528, 0.05, -0.03, 599, -0.37657762938230316, -0.37, -0.38, 599, -0.000283806343906511, 0.03, -0.04, 599, -0.040233722871452396, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2033388981636293, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0005509181969949916, 0.04, -0.04, 599, 0.21595333333333333, 0.2273, 0.2071, 60, , , , , , , , , , , , , , , , , 0.3999416666666668, 0.4209, 0.3836, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578534210526316, 2.57901, 2.57818, 57, 32.09469473684211, 32.0967, 32.0934, 57, 1438.9881929824562, 1439.014, 1438.967, 57, -1.3325912280701755, -1.3274, -1.337, 57
2018-09-05 01:52:00, 4371.478, 4374.85, 4367.01, 5, 4379.534000000001, 4382.91, 4375.06, 5, 8.056000000000001, 8.06, 8.05, 5, 11.382600000000012, 11.385, 11.38, 120, 1492.3445583333332, 1492.357, 1492.329, 120, 999.6304999999991, 999.64, 999.63, 60, 2.0, 2.0, 2.0, 60, 0.7173333333333329, 0.73, 0.71, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.25, -2.25, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 99.18333333333331, 99.3, 99.0, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2108755232959583, -2.19498148716252, -2.2358702016449, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4738333333333322, -1.46, -1.49, 60, 0.2352055210727969, 0.235739, 0.234782, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.570076628352677, -21.27, -22.1, 522, -1.85, -1.8, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 13755.0, 14149.0, 13361.0, 2, 8403.5, 8580.0, 8227.0, 2, 999.0, 999.0, 999.0, 60, 1002.4800060659409, 1002.4891987449, 1002.47917026354, 12, 1002.0, 1002.0, 1002.0, 60, 99.18333333333334, 99.3, 99.0, 12, -1.9453333333333356, -1.93, -1.95, 60, -2.100000000000001, -2.1, -2.1, 30, 99.47666666666669, 99.5, 99.3, 30, , , , , 332.5552062988281, 340.5, 324.2, 599, 152.55519104003906, 160.5, 144.2, 599, 4.531051752921538, 5.5, 3.1, 599, 355.6072082519531, 360.0, 1.1, 287, 175.60720825195312, 192.1, 146.39999999999998, 287, 358.337890625, 358.530059814453, 358.003601074219, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 11.916702270507812, 12.099999999999994, 9.900000000000006, 12, 324.1000061035156, 324.1, 324.1, 12, 327.0499267578125, 329.0, 326.4, 12, 355.8233947753906, 359.993557722113, 0.3, 287, 175.73211669921875, 192.733250443966, 145.977691227678, 288, 358.60675048828125, 358.799102783203, 358.261474609375, 12, 13.30399227142334, 13.303992205959986, 13.303992205959986, 12, 12.540785789489746, 12.733250443966, 10.423195910348, 12, 323.5804748535156, 323.580488882692, 323.580488882692, 12, 326.653564453125, 328.68159120182804, 325.977691227678, 12, 5.1507134437561035, 360.0, 1.1, 599, 185.1507110595703, 194.3, 178.29999999999995, 599, 4.804340567612686, 5.5, 3.8, 599, 4.94285714285714, 5.5, 4.1, 287, 5.332956659791391, 5.34293121327345, 5.32745504840942, 12, 4.946659326832335, 5.48, 4.47272727272727, 289, 6.28, 6.28, 6.28, 12, 6.5, 6.5, 6.5, 12, 5.941666666666666, 6.0, 5.6, 12, 4.116666666666667, 4.3, 4.1, 12, 4.836208329249737, 5.40647929494751, 3.9916629242105, 287, 5.224797807953384, 5.23502372094027, 5.21929746718822, 12, 4.840051245419424, 5.38479193737796, 4.36410358230625, 289, 6.167898568864659, 6.16789856886466, 6.16789856886466, 12, 6.38857350505404, 6.38857350505404, 6.38857350505404, 12, 5.807558730841806, 5.88839539774874, 5.50228140470178, 12, 4.007865836980753, 4.18609787745352, 3.9916629242105, 12, , , , , , , , , 227.21026611328125, 229.125, 224.91, 60, , , , , 15124.5, 15156.0, 15057.0, 60, 0.30000001192092896, 0.3, 0.3, 542, 8857.49694907, 8857.4981186, 8857.4957785, 60, 88.95828248450002, 88.9583019766667, 88.958262975, 60, 4749.779751783332, 4749.8503574, 4749.7085625, 60, 47.82966252972223, 47.83083929, 47.8284760416667, 60, , , , , , , , , 227.22052001953125, 228.11, 226.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 15124.539750000013, 15156.69, 15056.79, 600, 0.5049999999999997, 0.6, 0.5, 1200, 359.71722412109375, 359.74, 359.69, 600, 359.71722412109375, 359.74, 359.69, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666653, -0.0, -0.01, 600, -0.1974708818635606, -0.07, -0.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.495137615002, 8857.496363, 8857.493909, 600, 88.95825232767605, 88.9582727833333, 88.9582318166667, 601, 4749.846259933443, 4749.917279, 4749.775587, 601, 47.8307709988907, 47.83195465, 47.8295931166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3049999999999733, 1.4, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00020000000000000012, 0.04, -0.04, 600, -0.3774333333333319, -0.37, -0.38, 600, 0.0002833333333333334, 0.04, -0.04, 600, 0.03716666666666665, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2050000000000234, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006166666666666661, 0.05, -0.04, 600, 0.21526333333333333, 0.2219, 0.2106, 60, , , , , , , , , , , , , , , , , 0.3986683333333333, 0.4109, 0.3901, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788170689655185, 2.57926, 2.57842, 58, 32.09478448275862, 32.0962, 32.0935, 58, 1439.0051724137934, 1439.031, 1438.981, 58, -1.3290810344827586, -1.3234, -1.3341, 58
2018-09-05 01:53:00, 4407.0599999999995, 4513.79, 4370.37, 4, 4415.12, 4521.85, 4378.43, 4, 8.06, 8.06, 8.06, 4, 11.380275000000005, 11.382, 11.379, 120, 1492.332758333333, 1492.339, 1492.321, 120, 999.6318333333323, 999.64, 999.63, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2548000000000004, -2.25, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 98.87333333333335, 99.0, 98.8, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.251804029057222, -2.2358702016449, -2.26319059806178, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4733333333333325, -1.47, -1.49, 60, 0.23632403065134114, 0.237164, 0.235587, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.582624521072983, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 11979.0, 12398.0, 11560.0, 2, 7840.0, 8369.0, 7311.0, 2, 999.0, 999.0, 999.0, 60, 1002.4808415243766, 1002.48919872389, 1002.47916999238, 12, 1002.0, 1002.0, 1002.0, 60, 98.88333333333333, 99.0, 98.8, 12, -1.9596666666666647, -1.95, -1.98, 60, -2.100000000000001, -2.1, -2.1, 29, 99.2344827586207, 99.4, 99.1, 29, , , , , 331.85009765625, 337.0, 323.5, 601, 151.85011291503906, 157.0, 143.5, 601, 4.72262895174709, 5.5, 3.9, 601, 356.30096435546875, 360.0, 1.1, 289, 176.3009796142578, 189.1, 147.60000000000002, 289, 357.7099304199219, 358.025421142578, 357.528747558594, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 325.4416809082031, 326.4, 324.1, 12, 326.3999938964844, 326.4, 326.4, 12, 356.5306396484375, 359.993485508035, 0.3, 289, 176.53065490722656, 189.616278622171, 147.233504029802, 289, 357.9816589355469, 358.352935791016, 357.781768798828, 12, 13.30399227142334, 13.303992205959986, 13.303992205959986, 12, 12.73324966430664, 12.733250443966, 12.733250443966, 12, 324.9788818359375, 325.977691227678, 323.580488882692, 12, 325.9776916503906, 325.977691227678, 325.977691227678, 12, 3.5412979125976562, 360.0, 1.1, 601, 183.5413055419922, 193.0, 177.39999999999998, 601, 4.974209650582353, 5.5, 4.0, 601, 5.045674740484428, 5.5, 4.6, 289, 5.319601590605076, 5.33318354649154, 5.3058031088083, 12, 5.044306385655865, 5.43, 4.67, 289, 6.28, 6.28, 6.28, 12, 6.5, 6.5, 6.5, 12, 5.591666666666668, 5.6, 5.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.938048758539836, 5.40178558562172, 4.48795721567866, 289, 5.211183364139839, 5.22497452603542, 5.19739365584052, 12, 4.936846015853607, 5.31994938377351, 4.55982714218604, 289, 6.167898568864659, 6.16789856886466, 6.16789856886466, 12, 6.38857350505404, 6.38857350505404, 6.38857350505404, 12, 5.480296531590416, 5.50228140470178, 5.40647929494751, 12, 3.9916629242105013, 3.9916629242105, 3.9916629242105, 12, 1.155, 1.155, 1.155, 1, , , , , 227.55877685546875, 229.538, 225.683, 60, , , , , 15224.5, 15256.0, 15157.0, 60, 0.30000001192092896, 0.3, 0.3, 539, 8857.494572821666, 8857.4957384, 8857.4934019, 60, 88.95824288036115, 88.9582623066667, 88.958223365, 60, 4749.6351169166655, 4749.7061535, 4749.5636263, 60, 47.82725194861112, 47.8284358916667, 47.8260604383333, 60, , , , , , , , , 227.44264221191406, 228.47, 226.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 15224.540000000012, 15256.69, 15156.79, 600, 0.5, 0.5, 0.5, 1200, 359.7004699707031, 359.74, 359.68, 600, 359.7004699707031, 359.74, 359.68, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.10325542570951605, 0.12, -0.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.49271904173, 8857.493905, 8857.491547, 599, 88.95821198402896, 88.95823175, 88.95819245, 599, 4749.704895347249, 4749.775347, 4749.634488, 599, 47.82841492245413, 47.8295891166667, 47.8272414666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00011666666666666662, 0.03, -0.04, 600, -0.37516666666666637, -0.37, -0.38, 600, 0.00021666666666666658, 0.04, -0.03, 600, -0.035166666666666686, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.2154383333333333, 0.2229, 0.2067, 60, , , , , , , , , , , , , , , , , 0.39900166666666664, 0.4128, 0.3829, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791555172413787, 2.57978, 2.57881, 58, 32.094765517241385, 32.0959, 32.0929, 58, 1439.025706896552, 1439.06, 1439.006, 58, -1.3247724137931032, -1.3177, -1.3288, 58
2018-09-05 01:54:00, 4358.72, 4358.72, 4358.72, 1, 4366.78, 4366.78, 4366.78, 1, 8.06, 8.06, 8.06, 1, 11.378783333333324, 11.382, 11.376, 120, 1492.3088500000006, 1492.319, 1492.298, 120, 999.6346666666666, 999.64, 999.63, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -2.1166666666666667, -2.1, -2.2, 12, -2.2764000000000006, -2.25, -2.28, 50, -2.1133333333333346, -2.1, -2.2, 30, 98.90000000000002, 99.0, 98.8, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2650377081229274, -2.2358702016449, -2.33575950285427, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4726666666666657, -1.47, -1.49, 60, 0.23687431477927068, 0.237022, 0.236471, 521, 5.137000000000008, 5.137, 5.137, 521, -21.578483685220913, -20.85, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 10967.0, 11145.0, 10789.0, 2, 8835.0, 9847.0, 7823.0, 2, 999.0, 999.0, 999.0, 60, 1002.484276816715, 1002.48975454008, 1002.47916986698, 12, 1002.0, 1002.0, 1002.0, 60, 98.90833333333335, 99.0, 98.8, 12, -1.9869999999999994, -1.96, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 99.22000000000001, 99.4, 98.9, 30, , , , , 332.6353759765625, 339.9, 324.8, 599, 152.63539123535156, 159.89999999999998, 144.8, 599, 4.241569282136891, 5.3, 3.0, 599, 359.9949645996094, 360.0, 1.1, 289, 179.9949493408203, 186.8, 149.2, 289, 358.4813232421875, 358.685607910156, 358.217163085938, 11, 12.699999809265137, 12.699999999999989, 12.699999999999989, 11, 9.372634887695312, 12.099999999999994, 9.099999999999994, 11, 326.3999938964844, 326.4, 326.4, 11, 327.2727355957031, 327.6, 326.4, 11, 0.298937052488327, 359.993591782711, 0.3, 289, 180.29893493652344, 187.266272363719, 148.818621738789, 289, 358.77899169921875, 359.076690673828, 358.530395507812, 11, 13.30399227142334, 13.303992205959986, 13.303992205959986, 11, 9.748605728149414, 11.071991244782993, 9.616278622170995, 11, 325.9776916503906, 325.977691227678, 325.977691227678, 11, 326.8763427734375, 327.233504029802, 325.977691227678, 11, 1.7072340250015259, 360.0, 1.1, 599, 181.7072296142578, 186.8, 173.20000000000005, 599, 4.942737896494161, 5.5, 4.4, 599, 4.953287197231835, 5.5, 4.4, 289, 5.3024749640270645, 5.30892116182573, 5.29450777202072, 11, 4.955385341302297, 5.39, 4.49, 289, 6.28, 6.28, 6.28, 11, 6.5, 6.5, 6.5, 11, 5.5, 5.5, 5.5, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.843675885879135, 5.390555949416, 4.2905016216, 289, 5.194399984645739, 5.20074016897087, 5.18653213484251, 11, 4.845803077158281, 5.28004587203923, 4.3810457243492, 289, 6.167898568864659, 6.16789856886466, 6.16789856886466, 11, 6.38857350505404, 6.38857350505404, 6.38857350505404, 11, 5.406052594099711, 5.40647929494751, 5.40178558562172, 11, 3.9916629242105013, 3.9916629242105, 3.9916629242105, 11, , , , , , , , , 227.41433715820312, 229.764, 225.356, 60, , , , , 15324.5, 15356.0, 15257.0, 60, 0.30000001192092896, 0.3, 0.3, 539, 8857.492188946666, 8857.4933626, 8857.4910181, 60, 88.95820314911111, 88.95822271, 88.958183635, 60, 4749.490132665001, 4749.5611744, 4749.4197341, 60, 47.824835544416665, 47.8260195733333, 47.823662235, 60, , , , , , , , , 227.4745330810547, 228.59, 226.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 15324.54000000001, 15356.69, 15256.79, 600, 0.5, 0.5, 0.5, 1202, 359.69354248046875, 359.72, 359.67, 601, 359.69354248046875, 359.72, 359.67, 601, 0.0, 0.0, 0.0, 601, 0.004309484193011629, 0.01, -0.0, 601, 0.3134608985024963, 0.56, 0.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.490373477533, 8857.491543, 8857.48921, 601, 88.95817289129236, 88.9581923833333, 88.9581535, 601, 4749.5640976738805, 4749.634242, 4749.493678, 601, 47.826068294564585, 47.8272373666667, 47.8248946333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.00044925124792013284, 0.04, -0.04, 601, -0.3713311148086546, -0.37, -0.38, 601, 0.00034941763727121413, 0.04, -0.03, 601, 0.0003327787021630661, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -4.991680532445933e-05, 0.04, -0.04, 601, 0.21497166666666667, 0.2231, 0.2049, 60, , , , , , , , , , , , , , , , , 0.3981383333333332, 0.4132, 0.3796, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579534827586206, 2.58013, 2.579, 58, 32.09469137931034, 32.0976, 32.0933, 58, 1439.0490862068966, 1439.086, 1439.017, 58, -1.3198534482758622, -1.3121, -1.3267, 58
2018-09-05 01:55:00, 4365.36, 4375.86, 4350.28, 5, 4373.416, 4383.92, 4358.33, 5, 8.056000000000001, 8.06, 8.05, 5, 11.374966666666671, 11.378, 11.374, 120, 1492.3138916666662, 1492.324, 1492.307, 120, 999.6315000000001, 999.64, 999.62, 60, 2.0, 2.0, 2.0, 60, 0.7263333333333332, 0.73, 0.72, 60, -2.1749999999999994, -2.1, -2.2, 12, -2.282400000000001, -2.28, -2.31, 50, -2.1724137931034493, -2.1, -2.2, 29, 98.948275862069, 99.0, 98.9, 29, 262.0, 262.0, 262.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.317609572377668, -2.2358702016449, -2.34940243899337, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4713333333333325, -1.47, -1.49, 60, 0.23622507101727447, 0.236864, 0.234511, 521, 5.137000000000008, 5.137, 5.137, 521, -21.567408829174855, -20.02, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 5.0, 10.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 9306.5, 9800.0, 8813.0, 2, 4948.0, 6052.0, 3844.0, 2, 999.0, 999.0, 999.0, 60, 1002.4804225012499, 1002.48975426985, 1002.46969731601, 12, 1002.0, 1002.0, 1002.0, 60, 98.95, 99.0, 98.9, 12, -1.9548333333333345, -1.95, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 99.76666666666667, 100.1, 99.0, 30, , , , , 331.54156494140625, 337.5, 326.0, 601, 151.54156494140625, 157.5, 146.0, 601, 5.166389351081541, 6.1, 4.1, 601, 353.2171325683594, 360.0, 1.1, 288, 173.21714782714844, 189.1, 148.39999999999998, 288, 358.83984375, 359.054870605469, 358.386047363281, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 328.29998779296875, 328.8, 327.6, 12, 353.3915100097656, 359.993700167652, 0.3, 288, 173.39151000976562, 189.589528254374, 148.131741512772, 288, 359.1225280761719, 359.333953857422, 358.665679931641, 12, 13.30399227142334, 13.303992205959986, 13.303992205959986, 12, 9.591757774353027, 9.616278622170995, 9.589528254373988, 12, 325.9776916503906, 325.977691227678, 325.977691227678, 12, 327.9950256347656, 328.484070627929, 327.233504029802, 12, 3.899280071258545, 360.0, 1.1, 601, 183.89927673339844, 189.6, 176.0, 601, 5.238435940099841, 6.2, 3.9, 601, 5.390972222222219, 6.2, 4.4, 288, 5.311073435607702, 5.3208981001727, 5.2939142461964, 12, 5.387436868686877, 6.05, 4.63, 288, 6.28, 6.28, 6.28, 12, 6.5, 6.5, 6.5, 12, 6.091666666666668, 6.2, 5.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.285522204302242, 6.08706063113397, 4.28889564605099, 288, 5.202657618359965, 5.21276758277517, 5.18658063674837, 12, 5.2819804281439815, 5.93893355093077, 4.51934853965573, 288, 6.167898568864659, 6.16789856886466, 6.16789856886466, 12, 6.38857350505404, 6.38857350505404, 6.38857350505404, 12, 5.980233486253604, 6.08706063113397, 5.40178558562172, 12, 3.9916629242105013, 3.9916629242105, 3.9916629242105, 12, , , , , , , , , 227.76312255859375, 230.485, 225.057, 60, , , , , 15424.5, 15456.0, 15357.0, 60, 0.30000001192092896, 0.3, 0.3, 542, 8857.48981057667, 8857.4909791, 8857.4886478, 60, 88.95816350961113, 88.958182985, 88.95814413, 60, 4749.346236068333, 4749.417287, 4749.2759864, 60, 47.82243726780556, 47.82362145, 47.82126644, 60, , , , , , , , , 227.68417358398438, 228.89, 225.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 15424.486327212031, 15456.59, 15356.79, 599, 0.5141903171953288, 0.6, 0.5, 1198, 359.6991882324219, 359.72, 359.63, 599, 359.6991882324219, 359.72, 359.63, 599, 0.0, 0.0, 0.0, 599, -0.006611018363939832, 0.0, -0.01, 599, 0.2605342237061778, 0.52, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.488057617706, 8857.489206, 8857.486944, 599, 88.95813429362828, 88.9581534333333, 88.9581157333333, 599, 4749.422694435726, 4749.493439, 4749.34991, 599, 47.82371157392876, 47.82489065, 47.8224985, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3283806343906297, 1.5, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.0004340567612687813, 0.03, -0.04, 599, -0.37055091819699765, -0.37, -0.38, 599, -0.00035058430717863125, 0.04, -0.04, 599, 0.07045075125208679, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2283806343906838, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0010684474123539235, 0.04, -0.04, 599, 0.2138733333333333, 0.2216, 0.2039, 60, , , , , , , , , , , , , , , , , 0.3960783333333333, 0.4104, 0.3776, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790078947368418, 2.57963, 2.57877, 57, 32.09456666666666, 32.096, 32.093, 57, 1439.0174035087718, 1439.056, 1439.004, 57, -1.3264385964912278, -1.3183, -1.3292, 57
2018-09-05 01:56:00, 4374.075, 4380.12, 4368.03, 2, 4382.139999999999, 4388.19, 4376.09, 2, 8.065000000000001, 8.07, 8.06, 2, 11.376616666666653, 11.379, 11.374, 120, 1492.2970666666672, 1492.313, 1492.283, 120, 999.6373333333327, 999.64, 999.63, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3040000000000016, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 98.8466666666667, 98.9, 98.8, 30, 262.0, 262.0, 262.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.358505911494416, -2.34940243899337, -2.36305764774494, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4709999999999992, -1.47, -1.49, 60, 0.23495793690248562, 0.235715, 0.234431, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.558489483747806, -21.27, -21.68, 523, -1.85, -1.8, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 7693.0, 8004.0, 7382.0, 2, 3751.5, 3833.0, 3670.0, 2, 999.0, 999.0, 999.0, 60, 1002.4872469873268, 1002.4897542288, 1002.47972557521, 12, 1002.0, 1002.0, 1002.0, 60, 98.83333333333333, 98.9, 98.8, 12, -1.9778333333333342, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 99.22666666666667, 100.0, 98.7, 30, , , , , 331.5673522949219, 341.0, 322.8, 600, 151.56736755371094, 161.0, 142.8, 600, 4.953833333333341, 5.8, 3.8, 600, 359.9367980957031, 360.0, 1.1, 289, 179.93679809570312, 187.4, 145.8, 289, 358.29974365234375, 358.383666992188, 358.232818603516, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 325.8999938964844, 326.4, 325.8, 12, 326.2332458496094, 328.4, 325.8, 12, 0.24155494570732117, 359.993800187731, 0.3, 289, 180.24156188964844, 187.857628456947, 145.432643117836, 289, 358.5609436035156, 358.646514892578, 358.490905761719, 12, 13.30399227142334, 13.303992205959986, 13.303992205959986, 12, 9.58952808380127, 9.589528254373988, 9.589528254373988, 12, 325.52349853515625, 325.977691227678, 325.432643117836, 12, 325.88238525390625, 328.131741512772, 325.432643117836, 12, 2.6020894050598145, 360.0, 1.1, 599, 182.6020965576172, 188.0, 176.29999999999995, 599, 5.4020033388981545, 6.2, 4.8, 599, 5.417993079584778, 6.2, 4.8, 289, 5.313383918881224, 5.32028334485139, 5.30667358229597, 12, 5.415184020132122, 6.04, 4.9, 289, 6.28, 6.28, 6.28, 12, 6.5, 6.5, 6.5, 12, 6.200000000000002, 6.2, 6.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.310267942013807, 6.09346023356362, 4.6874984939687, 289, 5.204639409927775, 5.21200768773049, 5.19723858747355, 12, 5.307477137774615, 5.93122747343896, 4.7900877667116, 289, 6.167898568864659, 6.16789856886466, 6.16789856886466, 12, 6.38857350505404, 6.38857350505404, 6.38857350505404, 12, 6.090260432348795, 6.09346023356362, 6.08706063113397, 12, 3.9916629242105013, 3.9916629242105, 3.9916629242105, 12, , , , , , , , , 227.75840759277344, 231.252, 223.351, 60, , , , , 15524.5, 15556.0, 15457.0, 60, 0.30000001192092896, 0.3, 0.3, 539, 8857.487444261667, 8857.4886091, 8857.4862824, 60, 88.9581240710278, 88.958143485, 88.9581047066667, 60, 4749.203958918335, 4749.2736562, 4749.1332053, 60, 47.82006598197222, 47.8212276033333, 47.818886755, 60, , , , , , , , , 227.57872009277344, 229.17, 226.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 15524.373333333342, 15556.59, 15456.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.6615905761719, 359.7, 359.63, 600, 359.6615905761719, 359.7, 359.63, 600, 0.0, 0.0, 0.0, 600, 0.006199999999999941, 0.01, -0.01, 600, 0.0713833333333334, 0.24, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.485790253331, 8857.48694, 8857.484632, 600, 88.95809650422221, 88.9581156666667, 88.9580772, 600, 4749.276806023329, 4749.349682, 4749.20486, 600, 47.82128010038887, 47.8224947, 47.820081, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5598333333333352, 0.56, 0.55, 600, -0.00033333333333333327, 0.04, -0.04, 600, -0.3708333333333358, -0.37, -0.38, 600, -0.00018333333333333355, 0.04, -0.04, 600, 0.006166666666666665, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666613e-05, 0.04, -0.04, 600, 0.2122933333333333, 0.2234, 0.2035, 60, , , , , , , , , , , , , , , , , 0.393175, 0.4137, 0.377, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786789473684206, 2.57924, 2.57814, 57, 32.094480701754385, 32.0968, 32.0935, 57, 1438.9976315789474, 1439.031, 1438.964, 57, -1.330556140350877, -1.3236, -1.3378, 57
2018-09-05 01:57:00, 4392.9400000000005, 4492.27, 4369.1, 6, 4401.0, 4500.33, 4377.16, 6, 8.060000000000002, 8.07, 8.05, 6, 11.374383333333347, 11.378, 11.369, 120, 1492.2892416666657, 1492.302, 1492.278, 120, 999.6451666666671, 999.65, 999.64, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 98.93666666666668, 99.0, 98.9, 30, 262.0, 262.0, 262.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3448547936136697, -2.33575950285427, -2.34940243899337, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.471666666666666, -1.47, -1.49, 60, 0.23487528406909797, 0.235642, 0.229363, 521, 5.137000000000008, 5.137, 5.137, 521, -21.539692898272744, -16.29, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 6724.5, 6963.0, 6486.0, 2, 4247.0, 4281.0, 4213.0, 2, 999.0, 999.0, 999.0, 60, 1002.493932411205, 1002.49978242559, 1002.48975379396, 12, 1002.0, 1002.0, 1002.0, 60, 98.93333333333332, 99.0, 98.9, 12, -2.000666666666666, -1.98, -2.02, 60, -2.100000000000001, -2.1, -2.1, 29, 99.2068965517242, 99.4, 99.0, 29, , , , , 330.2979736328125, 336.5, 323.1, 601, 150.29795837402344, 156.5, 143.10000000000002, 601, 4.6773710482529, 5.4, 3.6, 601, 359.8114013671875, 360.0, 1.1, 290, 179.81138610839844, 189.4, 146.60000000000002, 290, 358.0202331542969, 358.272064208984, 357.866973876953, 12, 12.65000057220459, 12.699999999999989, 12.099999999999994, 12, 8.70836067199707, 9.400000000000006, 7.400000000000006, 12, 325.79998779296875, 325.8, 325.8, 12, 325.79998779296875, 325.8, 325.8, 12, 0.11064740270376205, 359.994044246116, 0.3, 290, 180.1106414794922, 189.923062420758, 146.24898734045, 290, 358.26959228515625, 358.541931152344, 358.096801757812, 12, 13.208869934082031, 13.303992205959986, 12.733250443966, 12, 9.206820487976074, 9.923062420757987, 7.857628456946998, 12, 325.4326477050781, 325.432643117836, 325.432643117836, 12, 325.4326477050781, 325.432643117836, 325.432643117836, 12, 1.0976200103759766, 360.0, 1.1, 600, 181.09762573242188, 189.4, 174.60000000000002, 600, 5.322000000000005, 6.2, 4.6, 600, 5.330344827586205, 6.2, 4.6, 290, 5.279538449605538, 5.30152091254751, 5.27135452660676, 12, 5.329194715319289, 6.1, 4.72, 289, 6.28, 6.28, 6.28, 12, 6.5, 6.5, 6.5, 12, 6.200000000000002, 6.2, 6.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.2215043841854145, 6.08747075173063, 4.49230704563794, 290, 5.1707417039469, 5.19223540612008, 5.16202765018033, 12, 5.220339540191269, 5.98862454593413, 4.61246210913074, 289, 6.167898568864659, 6.16789856886466, 6.16789856886466, 12, 6.38857350505404, 6.38857350505404, 6.38857350505404, 12, 6.093460233563619, 6.09346023356362, 6.09346023356362, 12, 3.9916629242105013, 3.9916629242105, 3.9916629242105, 12, , , , , , , , , 228.1443328857422, 230.849, 225.491, 60, , , , , 15624.5, 15656.0, 15557.0, 60, 0.29999998211860657, 0.3, 0.3, 540, 8857.485088113335, 8857.4862436, 8857.4839262, 60, 88.9580848018889, 88.95810406, 88.9580654366667, 60, 4749.060080271668, 4749.1307928, 4748.9898734, 60, 47.81766800452778, 47.8188465466667, 47.81649789, 60, , , , , , , , , 227.8978271484375, 229.13, 226.33, 601, , , , , 1.0, 1.0, 1.0, 602, 20180905.0, 20180905.0, 20180905.0, 602, 15624.486794019938, 15656.8, 15556.69, 602, 0.6000000000000132, 0.6, 0.6, 1202, 359.67919921875, 359.71, 359.65, 601, 359.67919921875, 359.71, 359.65, 601, 0.0, 0.0, 0.0, 601, -0.002379367720465892, 0.01, -0.01, 601, -0.06232945091514156, 0.08, -0.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.483450996671, 8857.484628, 8857.482253, 602, 88.95805751661133, 88.9580771333333, 88.95803755, 602, 4749.132906943525, 4749.204626, 4749.062116, 602, 47.81888178239203, 47.8200771, 47.8177019333333, 602, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.0003494176372712147, 0.03, -0.05, 601, -0.37019966722130054, -0.37, -0.38, 601, 0.0011148086522462567, 0.04, -0.04, 601, 0.054908485856905144, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0007986688851913481, 0.04, -0.04, 601, 0.21310333333333328, 0.223, 0.2039, 60, , , , , , , , , , , , , , , , , 0.39467333333333343, 0.4131, 0.3777, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578656271186441, 2.57915, 2.57818, 59, 32.09461864406779, 32.0968, 32.0929, 59, 1438.9959322033894, 1439.026, 1438.967, 59, -1.3309745762711864, -1.3247, -1.337, 59
2018-09-05 01:58:00, 4371.21, 4372.52, 4367.79, 4, 4379.265, 4380.58, 4375.85, 4, 8.055000000000001, 8.06, 8.05, 4, 11.369241666666673, 11.372, 11.367, 120, 1492.3042499999985, 1492.314, 1492.291, 120, 999.6568333333329, 999.68, 999.62, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 99.11333333333332, 99.2, 99.0, 30, 245.5, 262.0, 229.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.32099700047763, -2.30851035450155, -2.33575950285427, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.472166666666666, -1.46, -1.49, 60, 0.23712972307692304, 0.239169, 0.23298, 520, 5.137000000000008, 5.137, 5.137, 520, -21.552019230769414, -19.19, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 5816.5, 6073.0, 5560.0, 2, 3037.0, 3389.0, 2685.0, 2, 999.0, 999.0, 999.0, 60, 1002.508139215814, 1002.5298675572, 1002.46969667419, 12, 1002.0, 1002.0, 1002.0, 60, 99.10833333333335, 99.2, 99.0, 12, -1.9998333333333342, -1.99, -2.02, 60, -2.100000000000001, -2.1, -2.1, 30, 99.54666666666668, 99.7, 99.3, 30, , , , , 331.624267578125, 336.3, 322.4, 598, 151.624267578125, 156.29999999999995, 142.39999999999998, 598, 5.060702341137137, 6.0, 3.1, 598, 358.258056640625, 360.0, 1.1, 289, 178.258056640625, 189.9, 147.2, 289, 358.1386413574219, 358.250823974609, 357.983337402344, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 9.718181610107422, 9.900000000000006, 9.400000000000006, 11, 325.79998779296875, 325.8, 325.8, 11, 326.4545593261719, 326.6, 325.8, 11, 358.5303955078125, 359.688054579395, 0.3, 289, 178.5303955078125, 190.414981406576, 146.838972693045, 289, 358.4132385253906, 358.539978027344, 358.2666015625, 11, 12.73324966430664, 12.733250443966, 12.733250443966, 11, 10.236102104187012, 10.414981406576004, 9.923062420757987, 11, 325.4326477050781, 325.432643117836, 325.432643117836, 11, 326.1005554199219, 326.24898734044996, 325.432643117836, 11, 5.228537082672119, 360.0, 1.1, 600, 185.22853088378906, 190.2, 179.39999999999998, 600, 5.416833333333337, 6.1, 4.2, 600, 5.491695501730099, 6.1, 4.6, 289, 5.276152288305491, 5.28321823204419, 5.26313969571228, 11, 5.484193142497642, 5.93636363636364, 4.84, 289, 6.28, 6.28, 6.28, 11, 6.5, 6.5, 6.5, 11, 6.200000000000002, 6.2, 6.2, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.385540780400181, 5.994142636599, 4.50116017212892, 289, 5.167451906831254, 5.17531981218092, 5.15448305981333, 11, 5.377980920301133, 5.82899012812703, 4.74131210043041, 289, 6.167898568864659, 6.16789856886466, 6.16789856886466, 11, 6.38857350505404, 6.38857350505404, 6.38857350505404, 11, 6.090193243472897, 6.09346023356362, 6.08747075173063, 11, 3.9916629242105013, 3.9916629242105, 3.9916629242105, 11, , , , , 1.11, 1.11, 1.11, 1, 228.01148986816406, 230.862, 225.775, 60, , , , , 15724.5, 15756.0, 15657.0, 60, 0.2998148202896118, 0.3, 0.2, 540, 8857.482730830001, 8857.4838864, 8857.4815852, 60, 88.95804551383331, 88.9580647733333, 88.95802642, 60, 4748.917580139999, 4748.9874995, 4748.8469999, 60, 47.81529300233332, 47.816458325, 47.814116665, 60, , , , , , , , , 227.7997283935547, 228.76, 226.29, 600, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 15724.729883138563, 15756.7, 15656.9, 599, 0.6000000000000132, 0.6, 0.6, 1200, 359.6665954589844, 359.69, 359.64, 599, 359.6665954589844, 359.69, 359.64, 599, 0.0, 0.0, 0.0, 599, -0.0008848080133555931, 0.01, -0.01, 599, -0.04486666666666679, 0.18, -0.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.481048330568, 8857.482249, 8857.479859, 599, 88.9580174721759, 88.9580374833333, 88.95799765, 599, 4748.992343051753, 4749.06188, 4748.921891, 599, 47.81653905086255, 47.817698, 47.81536485, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 599, -0.0001669449081803005, 0.04, -0.03, 599, -0.3700000000000029, -0.37, -0.37, 599, 0.00025041736227045117, 0.04, -0.04, 599, -0.01602671118530887, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0001502504173622708, 0.04, -0.04, 599, 0.21236333333333327, 0.22, 0.2052, 60, , , , , , , , , , , , , , , , , 0.3933083333333334, 0.4075, 0.3801, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785565517241382, 2.57906, 2.57821, 58, 32.094591379310344, 32.0964, 32.0934, 58, 1438.989948275862, 1439.017, 1438.968, 58, -1.3322155172413794, -1.3267, -1.3369, 58
2018-09-05 01:59:00, 4401.225714285714, 4610.42, 4350.9, 7, 4409.2871428571425, 4618.48, 4358.96, 7, 8.061428571428573, 8.07, 8.06, 7, 11.373400000000013, 11.376, 11.371, 120, 1492.3083166666663, 1492.362, 1492.274, 120, 999.6831666666668, 999.69, 999.67, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 99.05999999999993, 99.2, 98.9, 30, 229.0, 229.0, 229.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.327814385508067, -2.30851035450155, -2.34940243899337, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.472999999999999, -1.47, -1.49, 60, 0.24078350669216064, 0.243058, 0.235029, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.532409177820465, -17.95, -21.68, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 4911.0, 5085.0, 4737.0, 2, 2404.0, 2432.0, 2376.0, 2, 999.0, 999.0, 999.0, 60, 1002.5332102412093, 1002.53989594349, 1002.5298673142, 12, 1002.0, 1002.0, 1002.0, 60, 99.05833333333334, 99.2, 98.9, 12, -2.0201666666666673, -2.01, -2.04, 60, -2.1466666666666683, -2.1, -2.2, 30, 99.16666666666667, 99.3, 99.0, 30, , , , , 334.26947021484375, 344.1, 327.0, 601, 154.26947021484375, 164.10000000000002, 147.0, 601, 4.632945091514151, 5.7, 3.5, 601, 1.4448519945144653, 360.0, 1.1, 289, 181.44485473632812, 190.5, 147.0, 289, 358.1419677734375, 358.434936523438, 357.917541503906, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 10.300000190734863, 10.5, 9.900000000000006, 12, 325.79998779296875, 325.8, 325.8, 12, 326.70001220703125, 327.0, 326.6, 12, 1.7763911485671997, 359.993585590438, 0.3, 289, 181.77639770507812, 191.07632903808, 146.530312181877, 289, 358.4140319824219, 358.699279785156, 358.167266845703, 12, 12.73324966430664, 12.733250443966, 12.733250443966, 12, 10.855880737304688, 11.07632903807999, 10.414981406576004, 12, 325.4326477050781, 325.432643117836, 325.432643117836, 12, 326.3193054199219, 326.530312181877, 326.24898734044996, 12, 6.315624713897705, 360.0, 1.1, 601, 186.3156280517578, 195.1, 171.70000000000005, 601, 5.147753743760405, 6.1, 4.0, 601, 5.191003460207614, 6.1, 4.3, 289, 5.252408667013022, 5.27795438838974, 5.22844797787762, 12, 5.2069392890846204, 5.99, 4.46, 289, 6.1883333333333335, 6.28, 6.1, 12, 6.325000000000002, 6.5, 6.2, 12, 6.166666666666667, 6.2, 6.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.084657487666024, 5.99331187853639, 4.19008820626361, 289, 5.1438932012855405, 5.16975242865268, 5.12030649570352, 12, 5.100406368319538, 5.88079522499238, 4.35103985341176, 289, 6.07663141963516, 6.16789856886466, 5.98862454593413, 12, 6.216424096684627, 6.38857350505404, 6.09346023356362, 12, 6.04858403709245, 6.08747075173063, 5.994142636599, 12, 3.9916629242105013, 3.9916629242105, 3.9916629242105, 12, , , , , , , , , 228.1961212158203, 230.569, 225.545, 60, , , , , 15824.5, 15856.0, 15757.0, 60, 0.29240742325782776, 0.3, 0.2, 540, 8857.480411083328, 8857.4815456, 8857.4792819, 60, 88.9580068513889, 88.95802576, 88.9579880316667, 60, 4748.774441683334, 4748.8446157, 4748.7040109, 60, 47.81290736138889, 47.8140769283333, 47.811733515, 60, , , , , , , , , 228.08969116210938, 229.2, 226.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 15824.616666666667, 15856.7, 15756.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.65093994140625, 359.67, 359.62, 601, 359.65093994140625, 359.67, 359.62, 600, 0.0, 0.0, 0.0, 600, 0.00041666666666666675, 0.01, 0.0, 600, 0.354333333333334, 1.0, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.478690415008, 8857.479855, 8857.477532, 600, 88.9579781735833, 88.9579975833333, 88.9579588666667, 600, 4748.852768188334, 4748.92166, 4748.78484, 600, 47.814212803138886, 47.815361, 47.8130806666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5686666666666822, 1.7, 1.5, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0003500000000000002, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.0011000000000000005, 0.04, -0.04, 600, -0.08818635607321125, 1.8, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.46866666666663, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0015166666666666675, 0.03, -0.05, 600, 0.2113116666666666, 0.2217, 0.1988, 60, , , , , , , , , , , , , , , , , 0.3913583333333332, 0.4106, 0.3682, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578164385964912, 2.57865, 2.57761, 57, 32.094598245614044, 32.0964, 32.0936, 57, 1438.9659999999997, 1438.995, 1438.932, 57, -1.337208771929824, -1.3311, -1.3445, 57
2018-09-05 02:00:00, 4368.986666666667, 4373.69, 4366.47, 3, 4377.043333333333, 4381.74, 4374.53, 3, 8.056666666666667, 8.06, 8.05, 3, 11.374691666666667, 11.377, 11.372, 120, 1492.400008333333, 1492.491, 1492.34, 120, 999.6883333333334, 999.7, 999.68, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 99.20666666666672, 99.3, 99.1, 30, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.307380567029283, -2.29490409550334, -2.32212881583251, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4714999999999991, -1.46, -1.49, 60, 0.244785660268714, 0.24652, 0.242946, 521, 5.137000000000008, 5.137, 5.137, 521, -21.558023032629748, -21.27, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 4226.5, 4368.0, 4085.0, 2, 2285.0, 2304.0, 2266.0, 2, 999.0, 999.0, 999.0, 60, 1002.5373885432565, 1002.54992416754, 1002.52986705115, 12, 1002.0, 1002.0, 1002.0, 60, 99.20833333333331, 99.3, 99.1, 12, -2.0393333333333343, -2.01, -2.05, 60, -2.1766666666666676, -2.1, -2.2, 30, 99.37000000000006, 99.4, 99.3, 30, , , , , 333.86822509765625, 338.0, 329.0, 600, 153.86822509765625, 158.0, 149.0, 600, 4.757833333333322, 5.8, 3.5, 600, 358.8407287597656, 337.2, 1.1, 289, 178.84071350097656, 192.4, 149.0, 289, 358.3009948730469, 358.401336669922, 358.201934814453, 12, 12.175000190734863, 12.400000000000006, 12.099999999999994, 12, 11.266653060913086, 12.400000000000006, 10.5, 12, 325.79998779296875, 325.8, 325.8, 12, 327.0, 327.0, 327.0, 12, 359.05926513671875, 336.875569199341, 1.42396610346102, 289, 179.05926513671875, 192.882535009235, 148.60646006286, 289, 358.5726013183594, 358.697021484375, 358.474975585938, 12, 12.770570755004883, 12.882535009235, 12.733250443966, 12, 11.821229934692383, 12.882535009235, 11.07632903807999, 12, 325.4326477050781, 325.432643117836, 325.432643117836, 12, 326.5303039550781, 326.530312181877, 326.530312181877, 12, 6.762324810028076, 13.2, 1.1, 600, 186.7623291015625, 193.2, 181.1, 600, 5.093666666666661, 5.7, 4.1, 600, 5.160553633217994, 5.8, 4.5, 289, 5.217638267593858, 5.22419633598339, 5.20635798203178, 12, 5.1555426234665, 5.6, 4.64, 289, 6.1000000000000005, 6.1, 6.1, 12, 6.200000000000002, 6.2, 6.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.055318608498982, 5.70557494240775, 4.40157794446915, 289, 5.109913446275077, 5.11593990233664, 5.09917111755594, 12, 5.050239218479269, 5.50018085185882, 4.53749815568187, 289, 5.98862454593413, 5.98862454593413, 5.98862454593413, 12, 6.093460233563619, 6.09346023356362, 6.09346023356362, 12, 5.993865717244797, 5.994142636599, 5.99331187853639, 12, 3.9916629242105013, 3.9916629242105, 3.9916629242105, 12, , , , , , , , , 228.11610412597656, 230.664, 225.164, 60, , , , , 15924.5, 15956.0, 15857.0, 60, 0.22957485914230347, 0.3, 0.2, 541, 8857.478104146661, 8857.4792427, 8857.4769704, 60, 88.95796840244446, 88.9579873783333, 88.9579495066667, 60, 4748.631178170001, 4748.701519, 4748.5623415, 60, 47.81051963616666, 47.8116919833333, 47.8093723583333, 60, , , , , , , , , 228.2550048828125, 229.36, 227.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 15924.56310517529, 15956.6, 15856.8, 599, 0.6409015025041809, 0.8, 0.6, 1198, 359.6422119140625, 359.66, 359.62, 599, 359.6422424316406, 359.66, 359.62, 600, 0.0, 0.0, 0.0, 600, -0.004299999999999982, 0.0, -0.01, 600, 1.099682804674456, 1.7, 0.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.476398934892, 8857.477529, 8857.475261, 599, 88.95793998224828, 88.9579588166667, 88.9579210166667, 599, 4748.709652489145, 4748.784597, 4748.63242, 599, 47.811827541485805, 47.8130766166667, 47.8105403333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7776293823038551, 2.1, 1.7, 1198, 0.5600000000000019, 0.56, 0.56, 600, -0.0002500000000000004, 0.03, -0.04, 600, -0.3696166666666699, -0.36, -0.37, 600, 0.000733333333333333, 0.04, -0.04, 600, -0.005509181969949912, 2.3, -3.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.6609348914858173, 1.9, 1.6, 1198, 0.0, 0.0, 0.0, 600, -0.00013333333333333323, 0.04, -0.05, 600, 0.211125, 0.2228, 0.2015, 60, , , , , , , , , , , , , , , , , 0.3909983333333334, 0.4126, 0.3732, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578522586206896, 2.57909, 2.57806, 58, 32.09459655172413, 32.0966, 32.0934, 58, 1438.9878793103449, 1439.023, 1438.96, 58, -1.3326620689655166, -1.3252, -1.3383, 58
2018-09-05 02:01:00, 4368.19, 4369.58, 4365.82, 3, 4376.25, 4377.64, 4373.88, 3, 8.06, 8.06, 8.06, 3, 11.380616666666652, 11.389, 11.374, 120, 1492.45205, 1492.509, 1492.361, 120, 999.6803333333336, 999.69, 999.68, 60, 2.0, 2.0, 2.0, 60, 0.7236666666666658, 0.73, 0.72, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 99.21999999999996, 99.3, 99.1, 30, 229.0, 229.0, 229.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.305111840335185, -2.29490409550334, -2.32212881583251, 12, -0.9374999999999993, -0.91, -0.94, 60, -1.4719999999999993, -1.47, -1.49, 60, 0.24776129118773949, 0.248926, 0.246389, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.57632183908065, -21.27, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 3705.0, 3824.0, 3586.0, 2, 2314.0, 2366.0, 2262.0, 2, 999.0, 999.0, 999.0, 60, 1002.5307026311202, 1002.53989542019, 1002.5298668103, 12, 1002.0, 1002.0, 1002.0, 60, 99.22500000000001, 99.3, 99.1, 12, -1.975499999999998, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 99.67333333333336, 99.9, 99.3, 30, , , , , 333.5085144042969, 339.4, 326.2, 600, 153.50852966308594, 159.39999999999998, 146.2, 600, 4.7355, 5.5, 3.6, 600, 358.3177185058594, 360.0, 2.0, 289, 178.31771850585938, 190.2, 147.2, 289, 358.1844177246094, 358.357269287109, 358.013641357422, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 325.79998779296875, 325.8, 325.8, 12, 327.2333068847656, 329.0, 327.0, 12, 358.4912414550781, 359.893439380113, 0.2, 289, 178.49122619628906, 190.65361499429, 146.757276152572, 289, 358.44049072265625, 358.604125976562, 358.246978759766, 12, 12.882534980773926, 12.882535009235, 12.882535009235, 12, 12.882534980773926, 12.882535009235, 12.882535009235, 12, 325.4326477050781, 325.432643117836, 325.432643117836, 12, 326.7789611816406, 328.60646006286004, 326.530312181877, 12, 6.636385917663574, 360.0, 1.4, 599, 186.63638305664062, 196.2, 177.70000000000005, 599, 5.071285475792993, 6.0, 4.0, 599, 5.171626297577858, 6.0, 4.0, 289, 5.202733170293336, 5.20780926053903, 5.19782157676347, 12, 5.161495297805644, 5.93, 4.25, 290, 6.1000000000000005, 6.1, 6.1, 12, 6.200000000000002, 6.2, 6.2, 12, 5.866666666666666, 6.0, 5.8, 12, 4.05, 4.1, 4.0, 12, 5.06604843846826, 5.89503256208005, 3.89298973292428, 289, 5.095954592364259, 5.10136731139356, 5.09111183383619, 12, 5.056041404917056, 5.82250543727579, 4.14319748882485, 290, 5.98862454593413, 5.98862454593413, 5.98862454593413, 12, 6.093460233563619, 6.09346023356362, 6.09346023356362, 12, 5.752370331231094, 5.89498116150178, 5.70557494240775, 12, 3.9423263285673897, 3.9916629242105, 3.89298973292428, 12, , , , , , , , , 228.18907165527344, 230.777, 225.233, 60, , , , , 19824.5, 20056.0, 15957.0, 60, 0.20000000298023224, 0.2, 0.2, 538, 8857.475821468332, 8857.4769322, 8857.4746822, 60, 88.95793035780552, 88.95794887, 88.95791137, 60, 4748.495600973333, 4748.5599424, 4748.4258507, 60, 47.808260016222235, 47.8093323733333, 47.8070975116667, 60, , , , , , , , , 228.4657745361328, 229.41, 227.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 19804.869717138103, 20056.7, 15956.7, 601, 0.612479201331129, 0.7, 0.6, 1202, 359.6453857421875, 359.68, 359.61, 601, 359.6453857421875, 359.68, 359.61, 601, 0.0, 0.0, 0.0, 601, 0.0013643926788685535, 0.01, -0.01, 601, 1.2200166389351135, 1.71, 0.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.47411109649, 8857.475257, 8857.47296, 601, 88.95790185160844, 88.95792095, 88.9578826666667, 601, 4748.569802755405, 4748.632186, 4748.500508, 601, 47.80949671259014, 47.8105364333333, 47.8083418, 601, , , , , 12.0, 12.0, 12.0, 601, 1.712479201331147, 1.8, 1.7, 1202, 0.5600000000000019, 0.56, 0.56, 601, -8.31946755407653e-05, 0.04, -0.05, 601, -0.36946755407654225, -0.36, -0.37, 601, 0.00011647254575707195, 0.04, -0.04, 601, 0.024625623960066557, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.61247920133108, 1.7, 1.6, 1202, 0.0, -0.0, -0.0, 601, 0.00016638935108153065, 0.04, -0.04, 601, 0.21193333333333322, 0.2189, 0.2021, 60, , , , , , , , , , , , , , , , , 0.3925033333333333, 0.4055, 0.3743, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783551724137928, 2.5787, 2.57806, 58, 32.094391379310345, 32.0959, 32.0928, 58, 1438.9782586206895, 1439.002, 1438.961, 58, -1.334601724137931, -1.3293, -1.3382, 58
2018-09-05 02:02:00, 4429.5225, 4594.61, 4363.79, 4, 4437.59, 4602.68, 4371.86, 4, 8.0675, 8.07, 8.06, 4, 11.379225000000007, 11.389, 11.37, 120, 1492.359275, 1492.439, 1492.264, 120, 999.6820000000005, 999.69, 999.68, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 99.1766666666666, 99.3, 99.1, 30, 212.5, 229.0, 196.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.31304984161187, -2.30851035450155, -2.32212881583251, 12, -0.9369999999999993, -0.91, -0.94, 60, -1.4726666666666657, -1.47, -1.49, 60, 0.25006947984644934, 0.251284, 0.248754, 521, 5.137000000000008, 5.137, 5.137, 521, -21.547792706334164, -21.27, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 3238.0, 3336.0, 3140.0, 2, 2008.5, 2022.0, 1995.0, 2, 999.0, 999.0, 999.0, 60, 1002.5315380952043, 1002.53989511091, 1002.52986658705, 12, 1002.0, 1002.0, 1002.0, 60, 99.16666666666669, 99.2, 99.1, 12, -2.0020000000000007, -1.96, -2.02, 60, -2.156666666666668, -2.1, -2.2, 30, 99.58999999999999, 99.9, 99.1, 30, , , , , 336.00927734375, 343.3, 331.2, 600, 156.00926208496094, 163.29999999999995, 151.2, 600, 4.677499999999994, 6.0, 3.4, 600, 355.38458251953125, 360.0, 1.7, 289, 175.3845672607422, 193.0, 152.10000000000002, 289, 358.08013916015625, 358.301391601562, 357.808685302734, 11, 12.781819343566895, 13.0, 12.400000000000006, 11, 12.781819343566895, 13.0, 12.400000000000006, 11, 325.79998779296875, 325.8, 325.8, 11, 327.20001220703125, 327.2, 327.2, 11, 355.4966735839844, 359.076209408552, 0.2, 289, 175.4966583251953, 193.53340471632, 151.752671944228, 289, 358.3309020996094, 358.62548828125, 358.027862548828, 11, 13.29672622680664, 13.533404716320007, 12.882535009235, 11, 13.29672622680664, 13.533404716320007, 12.882535009235, 11, 325.4326477050781, 325.432643117836, 325.432643117836, 11, 326.75726318359375, 326.757276152572, 326.757276152572, 11, 7.295796871185303, 360.0, 1.1, 601, 187.29579162597656, 195.1, 177.70000000000005, 601, 4.947420965058235, 5.9, 3.9, 601, 5.1204152249135, 6.0, 4.0, 289, 5.229973788279048, 5.23755186721991, 5.2131141868512, 11, 5.140164141414143, 5.94, 4.23636363636364, 288, 6.1000000000000005, 6.1, 6.1, 11, 6.200000000000002, 6.2, 6.2, 11, 6.0, 6.0, 6.0, 11, 4.0, 4.0, 4.0, 11, 5.016708487923451, 5.90413644364401, 3.89658259365576, 289, 5.124058378740425, 5.13214791563262, 5.10819343263098, 11, 5.03639567539577, 5.83258109036785, 4.13515901563986, 288, 5.98862454593413, 5.98862454593413, 5.98862454593413, 11, 6.093460233563619, 6.09346023356362, 6.09346023356362, 11, 5.900825941257113, 5.90413644364401, 5.89503256208005, 11, 3.8929897329242795, 3.89298973292428, 3.89298973292428, 11, , , , , , , , , 228.16534423828125, 231.405, 225.368, 60, , , , , 20124.5, 20156.0, 20057.0, 60, 0.20000000298023224, 0.2, 0.2, 542, 8857.473498168336, 8857.4746441, 8857.4723683, 60, 88.95789163613887, 88.957910735, 88.957872805, 60, 4748.355708401666, 4748.4234669, 4748.2863542, 60, 47.8059284733611, 47.8070577816667, 47.80477257, 60, , , , , , , , , 228.6349639892578, 229.61, 227.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 20124.61865000003, 20156.71, 20056.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.6399230957031, 359.66, 359.61, 600, 359.639892578125, 359.66, 359.61, 599, 0.0, 0.0, 0.0, 599, 0.0075459098497494955, 0.01, 0.0, 599, 0.6422833333333334, 0.88, 0.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.47179321334, 8857.472956, 8857.470605, 600, 88.95786322022215, 88.9578826, 88.9578434166667, 600, 4748.428910439997, 4748.500266, 4748.356879, 600, 47.807148507333316, 47.8083377666667, 47.8059479833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5600000000000019, 0.56, 0.56, 599, -0.0007011686143572624, 0.04, -0.04, 599, -0.3696160267111882, -0.36, -0.37, 599, -0.00046744574290484163, 0.04, -0.04, 599, -0.008499999999999994, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, 3.338898163606019e-05, 0.03, -0.04, 599, 0.209375, 0.2192, 0.2036, 60, , , , , , , , , , , , , , , , , 0.38773166666666664, 0.4059, 0.377, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578419827586207, 2.57896, 2.57799, 58, 32.094398275862076, 32.0958, 32.093, 58, 1438.982189655172, 1439.015, 1438.955, 58, -1.3337655172413796, -1.3268, -1.3394, 58
2018-09-05 02:03:00, 4370.549999999999, 4372.16, 4369.15, 4, 4378.605, 4380.22, 4377.2, 4, 8.055, 8.06, 8.05, 4, 11.378591666666683, 11.384, 11.374, 120, 1492.2924833333332, 1492.372, 1492.2, 120, 999.693833333334, 999.7, 999.69, 60, 2.0, 2.0, 2.0, 60, 0.7213333333333327, 0.73, 0.72, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 99.45999999999998, 99.6, 99.3, 30, 196.0, 196.0, 196.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.273395322631745, -2.254158299945, -2.29490409550334, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4703333333333326, -1.47, -1.49, 60, 0.2518112994241841, 0.252568, 0.251088, 521, 5.137000000000008, 5.137, 5.137, 521, -21.570633397313046, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 2905.5, 2974.0, 2837.0, 2, 2114.5, 2127.0, 2102.0, 2, 999.0, 999.0, 999.0, 60, 1002.5440734863032, 1002.54992352113, 1002.53989483062, 12, 1002.0, 1002.0, 1002.0, 60, 99.45833333333333, 99.6, 99.3, 12, -2.006166666666666, -1.98, -2.02, 60, -2.130000000000001, -2.1, -2.2, 30, 99.42, 100.1, 99.0, 30, , , , , 333.5963439941406, 346.8, 327.0, 599, 153.59632873535156, 166.79999999999995, 147.0, 599, 4.409515859766285, 5.5, 2.9, 599, 3.034526824951172, 360.0, 1.1, 290, 183.03453063964844, 189.1, 149.5, 290, 358.5670166015625, 358.850219726562, 358.178863525391, 12, 12.999999046325684, 13.0, 13.0, 12, 12.999999046325684, 13.0, 13.0, 12, 325.79998779296875, 325.8, 325.8, 12, 327.71661376953125, 329.5, 327.2, 12, 3.3010025024414062, 359.893349612044, 0.2, 290, 183.30101013183594, 189.503713781082, 149.109536150279, 290, 358.82183837890625, 359.077026367188, 358.497375488281, 12, 13.533405303955078, 13.533404716320007, 13.533404716320007, 12, 13.533405303955078, 13.533404716320007, 13.533404716320007, 12, 325.4326477050781, 325.432643117836, 325.432643117836, 12, 327.34527587890625, 329.10953615027904, 326.757276152572, 12, 4.853243350982666, 360.0, 1.1, 599, 184.85324096679688, 190.5, 178.60000000000002, 599, 5.375626043405678, 5.9, 4.4, 599, 5.387931034482747, 5.9, 4.4, 290, 5.235149354621066, 5.25567081604427, 5.22473192666897, 12, 5.371886910340517, 5.9, 4.52, 291, 6.1000000000000005, 6.1, 6.1, 12, 6.200000000000002, 6.2, 6.2, 12, 6.0, 6.0, 6.0, 12, 4.0, 4.0, 4.0, 12, 5.281281412082101, 5.79494029575048, 4.30196985008314, 290, 5.129136186894127, 5.15066497389446, 5.11859730809339, 12, 5.265268120613341, 5.79314752532582, 4.4161595578211, 291, 5.98862454593413, 5.98862454593413, 5.98862454593413, 12, 6.093460233563619, 6.09346023356362, 6.09346023356362, 12, 5.904136443644009, 5.90413644364401, 5.90413644364401, 12, 3.8929897329242795, 3.89298973292428, 3.89298973292428, 12, 1.249, 1.249, 1.249, 1, , , , , 227.79124450683594, 230.176, 224.431, 60, , , , , 20224.5, 20256.0, 20157.0, 60, 0.20000000298023224, 0.2, 0.2, 538, 8857.471186291672, 8857.4723292, 8857.4700509, 60, 88.95785310486112, 88.9578721533333, 88.9578341816667, 60, 4748.214510303334, 4748.284003, 4748.1444298, 60, 47.803575171722215, 47.8047333833333, 47.8024071633333, 60, , , , , , , , , 228.2107696533203, 229.34, 227.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 20224.6265666667, 20256.71, 20156.81, 600, 0.6000000000000132, 0.6, 0.6, 1198, 359.6407775878906, 359.67, 359.63, 599, 359.64080810546875, 359.67, 359.63, 600, 0.0, 0.0, 0.0, 600, -0.006033333333333278, -0.0, -0.01, 600, 0.16318864774624342, 0.29, 0.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.469416128542, 8857.470601, 8857.468267, 599, 88.95782360214251, 88.95784335, 88.95780445, 599, 4748.283853399001, 4748.356643, 4748.209931, 599, 47.80473088998336, 47.80594405, 47.80349885, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5599833333333354, 0.56, 0.55, 600, -0.0005166666666666668, 0.04, -0.03, 600, -0.3671166666666697, -0.36, -0.37, 600, -0.0003333333333333332, 0.04, -0.04, 600, 0.013355592654424066, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 600, 0.00026666666666666717, 0.04, -0.04, 600, 0.2094133333333334, 0.2218, 0.1987, 60, , , , , , , , , , , , , , , , , 0.3878483333333334, 0.4109, 0.368, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578328947368421, 2.57879, 2.57783, 57, 32.09437894736841, 32.0956, 32.093, 57, 1438.9767894736835, 1439.004, 1438.946, 57, -1.3349105263157899, -1.3292, -1.3413, 57
2018-09-05 02:04:00, 4397.371666666667, 4564.97, 4331.31, 6, 4405.428333333333, 4573.03, 4339.36, 6, 8.056666666666668, 8.06, 8.05, 6, 11.385816666666644, 11.389, 11.383, 120, 1492.2990666666667, 1492.348, 1492.227, 120, 999.7061666666672, 999.72, 999.69, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 99.21666666666664, 99.5, 99.1, 30, 196.0, 196.0, 196.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3062497588142876, -2.28131001554789, -2.32212881583251, 12, -0.9379999999999993, -0.91, -0.94, 60, -1.4713333333333325, -1.47, -1.49, 60, 0.2527818678160919, 0.253258, 0.252358, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.57869731800785, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 2581.0, 2653.0, 2509.0, 2, 1878.0, 1920.0, 1836.0, 2, 999.0, 999.0, 999.0, 60, 1002.5566088819475, 1002.56998017216, 1002.53989479126, 12, 1002.0, 1002.0, 1002.0, 60, 99.21666666666668, 99.4, 99.1, 12, -1.974166666666665, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 100.24333333333333, 100.4, 99.9, 30, , , , , 334.8627624511719, 345.4, 325.8, 601, 154.86276245117188, 165.39999999999998, 145.8, 601, 4.339434276206326, 5.5, 3.2, 601, 0.8064326047897339, 336.3, 2.3, 290, 180.80642700195312, 193.2, 149.5, 290, 358.91693115234375, 359.040374755859, 358.813232421875, 12, 13.15000057220459, 13.199999999999989, 13.0, 12, 13.15000057220459, 13.199999999999989, 13.0, 12, 325.79998779296875, 325.8, 325.8, 12, 329.5, 329.5, 329.5, 12, 1.0318337678909302, 335.98080744052, 2.8523202315646, 289, 181.03182983398438, 193.701446344219, 149.020755064343, 289, 359.1533203125, 359.277252197266, 359.052795410156, 12, 13.659436225891113, 13.701446344218994, 13.533404716320007, 12, 13.659436225891113, 13.701446344218994, 13.533404716320007, 12, 325.4326477050781, 325.432643117836, 325.432643117836, 12, 329.0947265625, 329.10953615027904, 329.020755064343, 12, 8.422311782836914, 13.8, 2.3, 601, 188.4223175048828, 193.8, 182.3, 601, 4.907820299500832, 5.8, 3.9, 601, 4.990689655172416, 5.8, 4.2, 290, 5.262637937771255, 5.26754234358797, 5.25902489626556, 12, 4.992853098458638, 5.64, 4.38, 289, 6.1000000000000005, 6.1, 6.1, 12, 6.200000000000002, 6.2, 6.2, 12, 5.941666666666666, 6.0, 5.9, 12, 4.0, 4.0, 4.0, 12, 4.887404915671022, 5.69870871924489, 4.09684121793775, 289, 5.157358785307108, 5.16138140197031, 5.15422211363884, 12, 4.8902816101069355, 5.53365701140306, 4.28562487630246, 289, 5.98862454593413, 5.98862454593413, 5.98862454593413, 12, 6.093460233563619, 6.09346023356362, 6.09346023356362, 12, 5.840438690706118, 5.90413644364401, 5.79494029575048, 12, 3.8929897329242795, 3.89298973292428, 3.89298973292428, 12, , , , , , , , , 228.07986450195312, 230.515, 225.516, 60, , , , , 20324.5, 20356.0, 20257.0, 60, 0.20000000298023224, 0.2, 0.2, 541, 8857.468910336669, 8857.4700131, 8857.4677973, 60, 88.95781517227775, 88.9578335516667, 88.9577966216667, 60, 4748.072380006665, 4748.1419885, 4748.0025311, 60, 47.80120633344446, 47.802366475, 47.800042185, 60, , , , , , , , , 228.5457305908203, 229.68, 227.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 20324.573105175317, 20356.61, 20256.81, 599, 0.6000000000000132, 0.6, 0.6, 1200, 359.62664794921875, 359.65, 359.59, 600, 359.62664794921875, 359.65, 359.59, 600, 0.0, 0.0, 0.0, 600, -0.002116666666666668, -0.0, -0.01, 600, 0.2978666666666668, 0.63, 0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.467177211653, 8857.468263, 8857.466089, 600, 88.9577862868611, 88.9578043833333, 88.95776815, 600, 4748.135856958338, 4748.209695, 4748.059644, 600, 47.80226428263886, 47.8034949166667, 47.8009940666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5601666666666685, 0.57, 0.55, 600, -0.00013333333333333312, 0.04, -0.04, 600, -0.36796666666666994, -0.36, -0.37, 600, -0.001183333333333334, 0.03, -0.03, 600, 0.02116666666666667, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00024999999999999995, 0.05, -0.04, 600, 0.2059666666666666, 0.2181, 0.1964, 60, , , , , , , , , , , , , , , , , 0.38145166666666674, 0.4039, 0.3637, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784158620689652, 2.57899, 2.5779, 58, 32.09438793103448, 32.0965, 32.093, 58, 1438.9820344827585, 1439.016, 1438.952, 58, -1.3337982758620688, -1.3265, -1.3403, 58
2018-09-05 02:05:00, 4374.3279999999995, 4376.8, 4372.18, 5, 4382.388000000001, 4384.86, 4380.24, 5, 8.06, 8.06, 8.06, 5, 11.388466666666654, 11.391, 11.385, 120, 1492.370983333334, 1492.38, 1492.347, 120, 999.7301666666674, 999.74, 999.72, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.200000000000001, -2.2, -2.2, 29, 99.30000000000001, 99.4, 99.1, 29, 196.0, 196.0, 196.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2937753171288056, -2.28131001554789, -2.32212881583251, 12, -0.9364999999999992, -0.91, -0.94, 60, -1.4714999999999991, -1.46, -1.49, 60, 0.2532512917466411, 0.253554, 0.252906, 521, 5.137000000000008, 5.137, 5.137, 521, -21.563550863723798, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 2347.0, 2385.0, 2309.0, 2, 1702.5, 1736.0, 1669.0, 2, 999.0, 999.0, 999.0, 60, 1002.5808442048366, 1002.59003695161, 1002.58000838795, 12, 1002.0, 1002.0, 1002.0, 60, 99.30833333333334, 99.4, 99.1, 12, -1.966666666666667, -1.95, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 99.64999999999996, 99.8, 99.5, 30, , , , , 334.939208984375, 342.5, 323.5, 600, 154.93922424316406, 162.5, 143.5, 600, 4.613000000000003, 5.4, 3.3, 600, 353.3385009765625, 360.0, 1.1, 289, 173.3385009765625, 191.0, 149.5, 289, 358.6463623046875, 358.929046630859, 358.317993164062, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 325.79998779296875, 325.8, 325.8, 12, 329.5, 329.5, 329.5, 12, 353.4371643066406, 339.139938925191, 0.2, 290, 173.43716430664062, 191.477900940717, 149.06922936039, 290, 358.88287353515625, 359.150177001953, 358.590515136719, 12, 13.701446533203125, 13.701446344218994, 13.701446344218994, 12, 13.701446533203125, 13.701446344218994, 13.701446344218994, 12, 325.4326477050781, 325.432643117836, 325.432643117836, 12, 329.020751953125, 329.020755064343, 329.020755064343, 12, 7.5884528160095215, 360.0, 1.1, 599, 187.5884552001953, 195.9, 180.0, 599, 4.758931552587649, 5.7, 3.5, 599, 5.004844290657436, 5.7, 4.2, 289, 5.241597411984405, 5.26670124481328, 5.22543192812716, 12, 4.998330176767675, 5.56, 4.3, 288, 6.1000000000000005, 6.1, 6.1, 12, 6.200000000000002, 6.2, 6.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.0, 4.0, 4.0, 12, 4.903961182467622, 5.59458377265907, 4.10405980612998, 290, 5.135652912783465, 5.1627590233633, 5.12018135802783, 12, 4.896800089196661, 5.4536960499931, 4.20606794885272, 288, 5.98862454593413, 5.98862454593413, 5.98862454593413, 12, 6.093460233563619, 6.09346023356362, 6.09346023356362, 12, 5.786852795259033, 5.79494029575048, 5.69870871924489, 12, 3.8929897329242795, 3.89298973292428, 3.89298973292428, 12, , , , , , , , , 228.12330627441406, 231.178, 225.379, 60, , , , , 20424.5, 20456.0, 20357.0, 60, 0.20000000298023224, 0.2, 0.2, 539, 8857.466659329997, 8857.4677609, 8857.46555, 60, 88.9577776555, 88.957796015, 88.9577591666667, 60, 4747.930086685, 4748.0002386, 4747.8592323, 60, 47.798834778083325, 47.8000039766667, 47.7976538716667, 60, , , , , , , , , 228.67337036132812, 230.0, 227.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 20424.46000000003, 20456.61, 20356.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.6415710449219, 359.67, 359.63, 600, 359.6415710449219, 359.67, 359.63, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.42836666666666595, 0.61, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.464964486677, 8857.466085, 8857.463823, 600, 88.9577494081111, 88.9577680833333, 88.9577303833333, 600, 4747.988730613334, 4748.059407, 4747.916082, 600, 47.79981217688892, 47.8009901166667, 47.7986013666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0005843071786310515, 0.04, -0.04, 599, -0.36970000000000314, -0.36, -0.37, 600, 0.00023372287145242087, 0.03, -0.05, 599, 0.01383333333333331, 2.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, 0.00011686143572621054, 0.03, -0.04, 599, 0.20675833333333327, 0.2161, 0.1972, 60, , , , , , , , , , , , , , , , , 0.38291333333333333, 0.4001, 0.3652, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578258965517242, 2.57896, 2.57783, 58, 32.094334482758626, 32.0966, 32.0929, 58, 1438.9725344827584, 1439.013, 1438.946, 58, -1.3357758620689657, -1.3275, -1.3413, 58
2018-09-05 02:06:00, 4371.6, 4376.96, 4365.76, 3, 4379.666666666667, 4385.03, 4373.82, 3, 8.066666666666668, 8.07, 8.06, 3, 11.388008333333342, 11.391, 11.385, 120, 1492.3810083333333, 1492.397, 1492.368, 120, 999.7268333333349, 999.73, 999.72, 60, 2.0, 2.0, 2.0, 60, 0.728666666666666, 0.73, 0.72, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.200000000000001, -2.2, -2.2, 31, 99.61290322580643, 99.8, 99.4, 31, 180.0, 196.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.253034545992253, -2.22705502272657, -2.26772809141323, 12, -0.930499999999999, -0.91, -0.94, 60, -1.4716666666666656, -1.47, -1.49, 60, 0.25309791954022987, 0.25336, 0.252756, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.563793103448468, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 2199.5, 2240.0, 2159.0, 2, 1775.5, 1815.0, 1736.0, 2, 999.0, 999.0, 999.0, 60, 1002.5766654245926, 1002.58000836842, 1002.56997974358, 12, 1002.0, 1002.0, 1002.0, 60, 99.60833333333335, 99.8, 99.5, 12, -1.9903333333333322, -1.98, -2.01, 60, -2.1310344827586216, -2.1, -2.2, 29, 99.55172413793102, 99.7, 99.4, 29, , , , , 334.4909362792969, 344.4, 325.8, 600, 154.49093627929688, 164.39999999999998, 145.8, 600, 4.564499999999993, 6.1, 3.1, 600, 0.7421092391014099, 334.4, 1.1, 288, 180.7421112060547, 190.5, 148.39999999999998, 288, 358.9584655761719, 359.011932373047, 358.837646484375, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 11.974995613098145, 13.199999999999989, 11.0, 12, 326.4666748046875, 326.6, 325.8, 12, 328.95001220703125, 329.5, 328.4, 12, 0.9688303470611572, 334.14435542322, 1.32250907672012, 288, 180.9688262939453, 190.946977848377, 147.892093189362, 288, 359.1861267089844, 359.287506103516, 359.041137695312, 12, 13.701446533203125, 13.701446344218994, 13.701446344218994, 12, 12.431241035461426, 13.701446344218994, 11.477900940717007, 12, 326.1129455566406, 326.24898734044996, 325.432643117836, 12, 328.4564208984375, 329.020755064343, 327.89209318936196, 12, 6.209126949310303, 13.5, 1.1, 601, 186.20912170410156, 193.5, 181.1, 601, 5.318635607321113, 6.0, 4.2, 601, 5.423263888888888, 6.1, 4.6, 288, 5.228407789940037, 5.23294198895027, 5.22510373443983, 12, 5.429081504702197, 5.89, 4.87, 290, 6.1000000000000005, 6.1, 6.1, 12, 6.200000000000002, 6.2, 6.2, 12, 6.033333333333334, 6.1, 5.7, 12, 4.0, 4.0, 4.0, 12, 5.319961348091377, 6.00902315899457, 4.49546089475859, 288, 5.122606378251902, 5.12652894105915, 5.1203785257609, 12, 5.325726410338152, 5.79329003563759, 4.77361827653858, 290, 5.98862454593413, 5.98862454593413, 5.98862454593413, 12, 6.089966369161043, 6.09346023356362, 6.08747075173063, 12, 5.941051122269339, 6.00902315899457, 5.59466006083746, 12, 3.8929897329242795, 3.89298973292428, 3.89298973292428, 12, , , , , , , , , 228.11712646484375, 231.002, 224.128, 60, , , , , 20524.5, 20556.0, 20457.0, 60, 0.20000000298023224, 0.2, 0.2, 542, 8857.464420219996, 8857.4655131, 8857.4633191, 60, 88.957740337, 88.9577585516667, 88.957721985, 60, 4747.786568498332, 4747.8568618, 4747.716808, 60, 47.79644280830555, 47.7976143633333, 47.7952801333333, 60, , , , , , , , , 228.72911071777344, 230.36, 227.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 20524.513660565754, 20556.71, 20456.71, 601, 0.6000000000000132, 0.6, 0.6, 1200, 359.6286315917969, 359.65, 359.61, 600, 359.6286315917969, 359.65, 359.61, 600, 0.0, 0.0, 0.0, 600, 0.003350000000000002, 0.01, 0.0, 600, 0.5827000000000007, 0.63, 0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.462686953335, 8857.463819, 8857.461569, 600, 88.95771144922223, 88.9577303166667, 88.9576928166667, 600, 4747.844990674999, 4747.915845, 4747.774477, 600, 47.79741651125, 47.7985974166667, 47.7962412833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5599833333333354, 0.56, 0.55, 600, -0.00026622296173044933, 0.04, -0.04, 601, -0.36783333333333706, -0.36, -0.37, 600, 0.00029950083194675564, 0.04, -0.04, 601, -0.034999999999999976, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.542500000000006, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.0007986688851913481, 0.04, -0.04, 601, 0.20549166666666674, 0.2115, 0.1984, 60, , , , , , , , , , , , , , , , , 0.3805633333333332, 0.3917, 0.3675, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578340175438597, 2.57903, 2.57799, 57, 32.09432631578948, 32.0968, 32.0931, 57, 1438.9775614035088, 1439.018, 1438.956, 57, -1.3347192982456142, -1.3261, -1.3392, 57
2018-09-05 02:07:00, 4371.047500000001, 4376.18, 4365.83, 4, 4379.1075, 4384.24, 4373.89, 4, 8.06, 8.06, 8.06, 4, 11.39077500000002, 11.393, 11.389, 120, 1492.3830166666667, 1492.398, 1492.375, 120, 999.7341666666675, 999.74, 999.73, 60, 2.0, 2.0, 2.0, 60, 0.7336666666666674, 0.74, 0.73, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 99.52000000000001, 99.7, 99.2, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2654745498812785, -2.24060061805608, -2.29490409550334, 12, -0.923499999999999, -0.91, -0.94, 60, -1.4739999999999993, -1.47, -1.49, 60, 0.2538967528735633, 0.254933, 0.25301, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.55588122605383, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 2051.0, 2087.0, 2015.0, 2, 1705.5, 1717.0, 1694.0, 2, 999.0, 999.0, 999.0, 60, 1002.5841865709026, 1002.59003660308, 1002.58000792121, 12, 1002.0, 1002.0, 1002.0, 60, 99.51666666666667, 99.7, 99.3, 12, -2.011833333333334, -2.01, -2.02, 60, -2.100000000000001, -2.1, -2.1, 29, 99.68620689655168, 99.8, 99.6, 29, , , , , 333.6751708984375, 342.8, 326.8, 600, 153.67518615722656, 162.79999999999995, 146.8, 600, 4.794999999999997, 6.1, 3.7, 600, 359.544189453125, 360.0, 1.1, 289, 179.544189453125, 192.4, 147.60000000000002, 289, 358.96966552734375, 359.099792480469, 358.851593017578, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 11.381805419921875, 12.400000000000006, 11.0, 11, 326.7090759277344, 327.0, 326.6, 11, 328.036376953125, 328.4, 327.6, 11, 359.7455749511719, 334.259243023546, 0.2, 289, 179.74559020996094, 192.879522012279, 147.110655146027, 289, 359.1812438964844, 359.331695556641, 359.039215087891, 11, 13.701446533203125, 13.701446344218994, 13.701446344218994, 11, 11.860149383544922, 12.879522012279011, 11.477900940717007, 11, 326.3257141113281, 326.530312181877, 326.24898734044996, 11, 327.5368957519531, 327.89209318936196, 327.110655146027, 11, 7.610334873199463, 360.0, 1.1, 599, 187.61033630371094, 195.4, 180.0, 599, 5.091819699499168, 6.2, 3.9, 599, 5.194809688581317, 6.2, 4.4, 289, 5.220521810322932, 5.22515549412578, 5.21741534208708, 11, 5.198263604907198, 6.18181818181818, 4.61, 289, 6.129752066115702, 6.18181818181818, 6.1, 11, 6.200000000000002, 6.2, 6.2, 11, 6.145454545454546, 6.2, 6.1, 11, 4.0, 4.0, 4.0, 11, 5.091733636452332, 6.09725841793228, 4.29597300900753, 289, 5.115457201072396, 5.11983483671288, 5.1124649477311, 11, 5.095159179817432, 6.07834852079628, 4.51473009518742, 289, 6.021251445884004, 6.07834852079628, 5.98862454593413, 11, 6.091670621725546, 6.09725841793228, 6.08747075173063, 11, 6.048881025687695, 6.09725841793228, 6.00902315899457, 11, 3.8929897329242795, 3.89298973292428, 3.89298973292428, 11, , , , , , , , , 228.43817138671875, 230.789, 226.509, 60, , , , , 20624.5, 20656.0, 20557.0, 60, 0.20000000298023224, 0.2, 0.2, 540, 8857.462187181665, 8857.4632826, 8857.4611163, 60, 88.9577031196944, 88.9577213766667, 88.9576852716667, 60, 4747.64403544, 4747.7143876, 4747.5728244, 60, 47.794067257333346, 47.7952397933333, 47.7928804066667, 60, , , , , , , , , 228.92539978027344, 230.59, 227.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 20624.573105175317, 20656.61, 20556.81, 599, 0.6000000000000132, 0.6, 0.6, 1200, 359.61669921875, 359.64, 359.59, 600, 359.61669921875, 359.64, 359.59, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.5947666666666647, 0.69, 0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.460478298328, 8857.461565, 8857.459388, 600, 88.9576746383055, 88.95769275, 88.9576564666667, 600, 4747.702642, 4747.774243, 4747.630967, 600, 47.79504403333333, 47.7962373833333, 47.79384945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5599833333333354, 0.56, 0.55, 600, 0.0003833333333333333, 0.03, -0.04, 600, -0.36383333333333945, -0.36, -0.37, 600, -0.0003500000000000004, 0.04, -0.04, 600, -0.013000000000000013, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00019999999999999933, 0.04, -0.04, 600, 0.2068183333333333, 0.2172, 0.195, 60, , , , , , , , , , , , , , , , , 0.3830383333333333, 0.4023, 0.3612, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784439655172418, 2.57906, 2.57812, 58, 32.094237931034485, 32.0961, 32.0924, 58, 1438.9841379310349, 1439.021, 1438.964, 58, -1.3333155172413793, -1.3257, -1.3375, 58
2018-09-05 02:08:00, 4366.615000000001, 4370.58, 4363.8, 6, 4374.675, 4378.65, 4371.85, 6, 8.06, 8.07, 8.05, 6, 11.390891666666676, 11.393, 11.389, 120, 1492.3973666666673, 1492.433, 1492.374, 120, 999.734333333335, 999.74, 999.73, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3118000000000016, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 99.1833333333333, 99.3, 99.1, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.31078009805671, -2.30851035450155, -2.32212881583251, 12, -0.9159999999999987, -0.91, -0.94, 60, -1.4763333333333324, -1.47, -1.49, 60, 0.25535792528735635, 0.25634, 0.254687, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.56298850574732, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1968.5, 1979.0, 1958.0, 2, 1829.5, 1909.0, 1750.0, 2, 999.0, 999.0, 999.0, 60, 1002.5841863398301, 1002.59003641, 1002.58000769008, 12, 1002.0, 1002.0, 1002.0, 60, 99.18333333333335, 99.2, 99.1, 12, -2.0188333333333324, -2.01, -2.04, 60, -2.100000000000001, -2.1, -2.1, 30, 99.62333333333326, 99.7, 99.6, 30, , , , , 333.1873779296875, 340.7, 326.2, 600, 153.18736267089844, 160.70000000000005, 146.2, 600, 4.610166666666665, 5.4, 3.2, 600, 0.6191732883453369, 360.0, 1.1, 290, 180.61917114257812, 190.5, 150.10000000000002, 290, 358.9408264160156, 359.165985107422, 358.754699707031, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 327.0, 327.0, 327.0, 12, 327.6000061035156, 327.6, 327.6, 12, 0.8370433449745178, 359.281305198585, 0.2, 290, 180.82992553710938, 190.949845006864, 149.7055035083, 289, 359.1460266113281, 359.383819580078, 358.944915771484, 12, 13.701446533203125, 13.701446344218994, 13.701446344218994, 12, 12.879522323608398, 12.879522012279011, 12.879522012279011, 12, 326.5303039550781, 326.530312181877, 326.530312181877, 12, 327.11065673828125, 327.110655146027, 327.110655146027, 12, 5.26411247253418, 360.0, 1.1, 600, 185.2641143798828, 194.0, 177.39999999999998, 600, 5.147000000000023, 5.9, 3.9, 600, 5.194827586206903, 5.9, 4.3, 290, 5.196552684035146, 5.21337249481686, 5.18473229706391, 12, 5.188939918213264, 5.69090909090909, 4.52727272727273, 289, 6.18181818181818, 6.18181818181818, 6.18181818181818, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 4.0, 4.0, 4.0, 12, 5.091790934965605, 5.79738882326622, 4.20693331186711, 290, 5.09163231162576, 5.10821144979592, 5.07984851762179, 12, 5.085927365131849, 5.58778492530221, 4.43118732110905, 289, 6.078348520796282, 6.07834852079628, 6.07834852079628, 12, 6.09725841793228, 6.09725841793228, 6.09725841793228, 12, 6.09725841793228, 6.09725841793228, 6.09725841793228, 12, 3.8929897329242795, 3.89298973292428, 3.89298973292428, 12, , , , , 1.059, 1.059, 1.059, 1, 228.2017822265625, 230.171, 225.046, 60, , , , , 20724.5, 20756.0, 20657.0, 60, 0.20000000298023224, 0.2, 0.2, 539, 8857.460000968333, 8857.4610801, 8857.4589193, 60, 88.95766668280558, 88.9576846683333, 88.957648655, 60, 4747.499895668333, 4747.5705207, 4747.4296789, 60, 47.79166492780554, 47.7928420116667, 47.7904946483333, 60, , , , , , , , , 228.91903686523438, 230.21, 227.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 20724.467449999953, 20756.62, 20656.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.6029968261719, 359.63, 359.59, 600, 359.6029357910156, 359.63, 359.59, 599, 0.0, 0.0, 0.0, 600, 0.0011185308848080141, 0.01, -0.01, 599, 0.26463333333333305, 0.39, 0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.458272524991, 8857.459384, 8857.457157, 600, 88.9576378754167, 88.9576564, 88.9576192833333, 600, 4747.559870306666, 4747.630734, 4747.489447, 600, 47.792664505111084, 47.7938455666667, 47.7914907833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6191666666666293, 1.7, 1.6, 1200, 0.559983305509184, 0.56, 0.55, 599, -0.00021702838063439062, 0.03, -0.04, 599, -0.36141903171953743, -0.36, -0.37, 599, 0.00020033388981636043, 0.04, -0.04, 599, -0.03283333333333332, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0007846410684474123, 0.04, -0.04, 599, 0.2040500000000001, 0.2127, 0.1958, 60, , , , , , , , , , , , , , , , , 0.3779000000000002, 0.3938, 0.3627, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784412068965517, 2.57887, 2.57819, 58, 32.094263793103444, 32.0956, 32.0929, 58, 1438.983931034483, 1439.01, 1438.968, 58, -1.3333758620689655, -1.3277, -1.3368, 58
2018-09-05 02:09:00, 4365.9775, 4370.95, 4359.65, 4, 4374.04, 4379.02, 4367.72, 4, 8.0625, 8.07, 8.05, 4, 11.387591666666678, 11.394, 11.379, 120, 1492.4003583333326, 1492.473, 1492.279, 120, 999.7300000000013, 999.73, 999.73, 60, 2.0, 2.0, 2.0, 60, 0.722666666666666, 0.74, 0.72, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3148000000000017, -2.31, -2.34, 50, -2.1931034482758633, -2.1, -2.2, 29, 99.3551724137931, 99.7, 99.2, 29, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2756731199497526, -2.21352149100335, -2.30851035450155, 12, -0.9164999999999988, -0.91, -0.94, 60, -1.476666666666666, -1.47, -1.49, 60, 0.25722856346153855, 0.259022, 0.256153, 520, 5.137000000000008, 5.137, 5.137, 520, -21.57278846153865, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1931.0, 1946.0, 1916.0, 2, 1939.0, 2008.0, 1870.0, 2, 999.0, 999.0, 999.0, 60, 1002.5800075604233, 1002.58000767054, 1002.58000745135, 12, 1002.0, 1002.0, 1002.0, 60, 99.44166666666666, 99.9, 99.2, 12, -2.0174999999999996, -2.01, -2.02, 60, -2.1666666666666674, -2.1, -2.2, 30, 99.89666666666672, 100.0, 99.8, 30, , , , , 332.6854553222656, 343.0, 322.0, 599, 152.68545532226562, 163.0, 142.0, 599, 4.585308848080132, 5.9, 3.2, 599, 358.23773193359375, 360.0, 1.1, 289, 178.2377166748047, 189.9, 147.2, 289, 359.0662841796875, 359.225982666016, 358.790252685547, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 12.05835247039795, 12.400000000000006, 10.5, 12, 327.0833435058594, 327.2, 327.0, 12, 327.3999938964844, 327.6, 327.2, 12, 358.4116516113281, 359.894187657288, 0.2, 289, 178.42733764648438, 190.340092828214, 146.75464090358, 290, 359.2576599121094, 359.414031982422, 359.030853271484, 12, 13.701446533203125, 13.701446344218994, 13.701446344218994, 12, 12.370749473571777, 12.879522012279011, 10.949845006863995, 12, 326.623779296875, 326.75464090358, 326.530312181877, 12, 326.9326477050781, 327.110655146027, 326.75464090358, 12, 4.347455024719238, 360.0, 1.1, 600, 184.3474578857422, 193.0, 178.89999999999998, 600, 5.208666666666675, 5.7, 4.0, 600, 5.266782006920422, 5.9, 4.4, 289, 5.1820864565857265, 5.1908462867012, 5.17503457814661, 12, 5.272056426332292, 5.8, 4.54545454545455, 290, 6.18181818181818, 6.18181818181818, 6.18181818181818, 12, 6.200000000000002, 6.2, 6.2, 12, 6.100000000000001, 6.2, 5.9, 12, 4.0, 4.0, 4.0, 12, 5.164245703649747, 5.80978841902195, 4.30440712066134, 289, 5.078040752528444, 5.0880645159578, 5.07164619548789, 12, 5.169595148851392, 5.70899627095574, 4.44710827389437, 290, 6.078348520796282, 6.07834852079628, 6.07834852079628, 12, 6.09725841793228, 6.09725841793228, 6.09725841793228, 12, 6.001380409590195, 6.09725841793228, 5.80978841902195, 12, 3.8929897329242795, 3.89298973292428, 3.89298973292428, 12, , , , , , , , , 228.11045837402344, 230.846, 225.549, 60, , , , , 20824.5, 20856.0, 20757.0, 60, 0.20000000298023224, 0.2, 0.2, 539, 8857.457786296665, 8857.4588821, 8857.4566877, 60, 88.95762977161111, 88.957648035, 88.9576114616667, 60, 4747.356639263334, 4747.4273194, 4747.2867078, 60, 47.78927732105556, 47.7904553233333, 47.7881117966667, 60, , , , , , , , , 228.92816162109375, 230.19, 227.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 20824.52366056568, 20856.72, 20756.72, 601, 0.6000000000000132, 0.6, 0.6, 1202, 359.5917053222656, 359.63, 359.55, 601, 359.5917663574219, 359.63, 359.55, 601, 0.0, 0.0, 0.0, 600, 0.0008652246256239601, 0.01, -0.01, 601, 0.28820299500831886, 0.39, 0.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.4560377055, 8857.457153, 8857.454928, 601, 88.95760062842477, 88.9576192166667, 88.9575821333333, 601, 4747.418739938433, 4747.489217, 4747.346646, 601, 47.79031233230727, 47.79148695, 47.7891107666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5600000000000019, 0.56, 0.56, 601, 4.9916805324458874e-05, 0.04, -0.03, 601, -0.360399334442601, -0.36, -0.37, 601, -0.00046589018302828567, 0.04, -0.06, 601, 0.0024958402662229834, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.00014975041597337774, 0.04, -0.04, 601, 0.20419833333333334, 0.2125, 0.1927, 60, , , , , , , , , , , , , , , , , 0.37817166666666674, 0.3935, 0.3569, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784456896551737, 2.57876, 2.57816, 58, 32.09415517241379, 32.0956, 32.0928, 58, 1438.984551724138, 1439.003, 1438.969, 58, -1.3332137931034482, -1.3294, -1.3365, 58
2018-09-05 02:10:00, 4364.846666666665, 4371.94, 4356.78, 3, 4372.913333333333, 4380.01, 4364.85, 3, 8.066666666666668, 8.07, 8.06, 3, 11.378891666666673, 11.383, 11.37, 120, 1492.3268083333328, 1492.436, 1491.941, 120, 999.734166666667, 999.74, 999.73, 60, 2.0, 2.0, 2.0, 60, 0.7163333333333334, 0.72, 0.71, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.326200000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 31, 99.70322580645161, 99.8, 99.5, 31, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2406056560408256, -2.22705502272657, -2.26772809141323, 12, -0.9169999999999987, -0.91, -0.94, 60, -1.4731666666666656, -1.46, -1.49, 60, 0.26108950766283534, 0.262988, 0.258962, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.548812260536597, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1897.0, 1907.0, 1887.0, 2, 1884.0, 1944.0, 1824.0, 2, 999.0, 999.0, 999.0, 60, 1002.5841858720582, 1002.59003592399, 1002.58000727633, 12, 1002.0, 1002.0, 1002.0, 60, 99.69999999999999, 99.8, 99.5, 12, -2.023999999999999, -1.99, -2.07, 60, -2.1700000000000013, -2.1, -2.2, 30, 99.81, 100.0, 99.4, 30, , , , , 332.9122314453125, 341.2, 323.9, 601, 152.9122314453125, 161.20000000000005, 143.89999999999998, 601, 4.542595673876871, 5.5, 2.5, 601, 358.6528625488281, 360.0, 1.1, 289, 178.65286254882812, 189.6, 146.0, 289, 358.8023681640625, 358.877807617188, 358.713287353516, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 10.149999618530273, 10.5, 9.900000000000006, 12, 326.6000061035156, 327.2, 326.0, 12, 326.6000061035156, 327.2, 326.0, 12, 358.8320617675781, 359.893668050983, 0.2, 289, 178.8320770263672, 190.048354976126, 145.511897508365, 289, 358.9909973144531, 359.136688232422, 358.872131347656, 12, 13.701446533203125, 13.701446344218994, 13.701446344218994, 12, 10.594155311584473, 10.949845006863995, 10.340092828214011, 12, 326.1332702636719, 326.75464090358, 325.511897508365, 12, 326.1332702636719, 326.75464090358, 325.511897508365, 12, 2.7963929176330566, 360.0, 1.1, 601, 182.79638671875, 189.9, 176.60000000000002, 601, 4.981364392678881, 5.6, 4.2, 601, 5.010726643598614, 5.6, 4.2, 289, 5.186960911713077, 5.19336787564767, 5.17727900552486, 12, 5.01474048442906, 5.52, 4.41, 289, 6.18181818181818, 6.18181818181818, 6.18181818181818, 12, 6.200000000000002, 6.2, 6.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.0, 4.0, 4.0, 12, 4.907337889842441, 5.49558300404744, 4.09506699827215, 289, 5.083622874292815, 5.09042241831562, 5.07413043690388, 12, 4.911291409383515, 5.41616843946895, 4.30355233529206, 289, 6.078348520796282, 6.07834852079628, 6.07834852079628, 12, 6.09725841793228, 6.09725841793228, 6.09725841793228, 12, 5.80978841902195, 5.80978841902195, 5.80978841902195, 12, 3.8929897329242795, 3.89298973292428, 3.89298973292428, 12, , , , , , , , , 228.3057098388672, 231.457, 225.319, 60, , , , , 20924.5, 20956.0, 20857.0, 60, 0.20000000298023224, 0.2, 0.2, 541, 8857.455560153332, 8857.4566499, 8857.4544577, 60, 88.95759266922222, 88.9576108316667, 88.957574295, 60, 4747.213689346667, 4747.2842914, 4747.1426549, 60, 47.78689482244445, 47.7880715233333, 47.785710915, 60, , , , , , , , , 229.17495727539062, 230.8, 227.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 20924.63666666662, 20956.72, 20856.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.5903625488281, 359.62, 359.56, 600, 359.5903625488281, 359.62, 359.56, 601, 0.0, 0.0, 0.0, 601, 0.0023294509151414325, 0.01, -0.01, 601, 0.5419500000000004, 0.68, 0.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.453830265002, 8857.454924, 8857.452717, 600, 88.95756383775002, 88.9575820666667, 88.9575452833333, 600, 4747.272632561674, 4747.346408, 4747.199618, 600, 47.787877209361184, 47.7891068, 47.7866603, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5600000000000019, 0.56, 0.56, 601, -0.0010316139767054912, 0.04, -0.05, 601, -0.36001663893511343, -0.36, -0.37, 601, 9.983361064891851e-05, 0.04, -0.03, 601, -0.005333333333333347, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 8.319467554076547e-05, 0.04, -0.04, 601, 0.20472666666666664, 0.2185, 0.196, 60, , , , , , , , , , , , , , , , , 0.3791500000000001, 0.4048, 0.363, 60, -0.004166666666666667, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783882456140352, 2.57874, 2.57808, 57, 32.09411228070176, 32.0955, 32.0929, 57, 1438.9811754385967, 1439.003, 1438.962, 57, -1.333910526315789, -1.3292, -1.338, 57
2018-09-05 02:11:00, 4364.946666666667, 4367.95, 4359.21, 3, 4373.01, 4376.01, 4367.28, 3, 8.063333333333334, 8.07, 8.06, 3, 11.355916666666666, 11.379, 11.312, 120, 1492.329616666666, 1492.405, 1492.105, 120, 999.7399999999994, 999.74, 999.74, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3358000000000025, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 29, 99.29310344827582, 99.4, 99.2, 29, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2971728202566055, -2.28131001554789, -2.30851035450155, 12, -0.9234999999999989, -0.91, -0.94, 60, -1.4723333333333326, -1.47, -1.49, 60, 0.26519767946257183, 0.269885, 0.262627, 521, 5.137000000000008, 5.137, 5.137, 521, -21.550902111324564, -20.85, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1878.0, 1888.0, 1868.0, 2, 2056.5, 2098.0, 2015.0, 2, 999.0, 999.0, 999.0, 60, 1002.5900356015976, 1002.59003570498, 1002.59003549484, 12, 1002.0, 1002.0, 1002.0, 60, 99.28333333333332, 99.4, 99.2, 12, -2.063666666666664, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 99.37000000000002, 99.5, 99.2, 30, , , , , 332.123291015625, 337.0, 326.6, 599, 152.123291015625, 157.0, 146.60000000000002, 599, 4.675959933222032, 5.8, 3.4, 599, 0.3140432834625244, 360.0, 1.1, 289, 180.3140411376953, 189.1, 147.2, 289, 358.92962646484375, 359.208801269531, 358.735076904297, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 9.681818962097168, 9.900000000000006, 9.599999999999994, 11, 326.0, 326.0, 326.0, 11, 326.0, 326.0, 326.0, 11, 0.5301789045333862, 359.894104641791, 0.2, 289, 180.53018188476562, 189.491527344971, 146.81467063902, 289, 359.1247863769531, 359.400115966797, 358.905853271484, 11, 13.701446533203125, 13.701446344218994, 13.701446344218994, 11, 10.127920150756836, 10.340092828214011, 10.048354976126006, 11, 325.51190185546875, 325.511897508365, 325.511897508365, 11, 325.51190185546875, 325.511897508365, 325.511897508365, 11, 3.532395839691162, 360.0, 1.1, 599, 183.5323944091797, 189.4, 176.60000000000002, 599, 5.171786310517532, 5.6, 4.3, 599, 5.193425605536329, 5.8, 4.4, 289, 5.18213103503517, 5.19295823265446, 5.17327109266943, 11, 5.192774621212122, 5.62727272727273, 4.43, 288, 6.181818181818179, 6.18181818181818, 6.18181818181818, 11, 6.200000000000002, 6.2, 6.2, 11, 5.863636363636362, 5.9, 5.8, 11, 4.0, 4.0, 4.0, 11, 5.090675762132373, 5.71517197938117, 4.2911189496, 289, 5.078918931674366, 5.08799599602419, 5.07058775386474, 11, 5.090020205410423, 5.53904537800652, 4.32321708130599, 288, 6.078348520796282, 6.07834852079628, 6.07834852079628, 11, 6.09725841793228, 6.09725841793228, 6.09725841793228, 11, 5.775382440970756, 5.80978841902195, 5.71517197938117, 11, 3.894622851438589, 3.89658259365576, 3.89298973292428, 11, , , , , , , , , 228.78823852539062, 231.585, 225.676, 60, , , , , 21024.5, 21056.0, 20957.0, 60, 0.20000000298023224, 0.2, 0.2, 539, 8857.45334818, 8857.4544215, 8857.4522759, 60, 88.957555803, 88.9575736916667, 88.9575379316667, 60, 4747.070681868333, 4747.1402172, 4747.0015808, 60, 47.78451136447224, 47.7856702866667, 47.78335968, 60, , , , , , , , , 229.5436248779297, 230.49, 228.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 21024.583105175247, 21056.62, 20956.82, 599, 0.6000000000000132, 0.6, 0.6, 1198, 359.60467529296875, 359.63, 359.59, 599, 359.60467529296875, 359.63, 359.59, 599, 0.0, 0.0, 0.0, 599, -0.0030884808013355615, 0.0, -0.01, 599, 0.9799833055091791, 1.32, 0.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.451617337234, 8857.452713, 8857.450523, 599, 88.95752695562042, 88.9575452166667, 88.9575087166667, 599, 4747.129717205346, 4747.199377, 4747.060938, 599, 47.78549528675571, 47.7866562833333, 47.7843489666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.0013879598662207364, 0.03, -0.04, 598, -0.36000000000000526, -0.36, -0.36, 599, 0.00045150501672240785, 0.04, -0.05, 598, -0.000500834724540896, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 598, -0.00015050167224080243, 0.04, -0.04, 598, 0.20278999999999997, 0.2121, 0.1928, 60, , , , , , , , , , , , , , , , , 0.3755716666666666, 0.3927, 0.3571, 60, -0.006500000000000002, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784501724137927, 2.57912, 2.57803, 58, 32.09422241379311, 32.096, 32.0924, 58, 1438.9845862068964, 1439.025, 1438.96, 58, -1.333213793103448, -1.3247, -1.3383, 58
2018-09-05 02:12:00, 4360.764999999999, 4361.05, 4360.48, 2, 4368.825, 4369.11, 4368.54, 2, 8.06, 8.06, 8.06, 2, 11.333816666666669, 11.349, 11.316, 120, 1492.1461416666673, 1492.311, 1491.955, 120, 999.7476666666664, 999.75, 999.74, 60, 2.0, 2.0, 2.0, 60, 0.718666666666666, 0.72, 0.71, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 99.36666666666665, 100.0, 99.0, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.281379825182677, -2.19999999999999, -2.33575950285427, 12, -0.9209999999999989, -0.91, -0.94, 60, -1.4709999999999994, -1.47, -1.49, 60, 0.2711089885057473, 0.273036, 0.267773, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.53312260536418, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1873.5, 1876.0, 1871.0, 2, 1964.0, 2086.0, 1842.0, 2, 999.0, 999.0, 999.0, 60, 1002.5975567515958, 1002.60006394895, 1002.59003534112, 12, 1002.0, 1002.0, 1002.0, 60, 99.39999999999999, 100.0, 99.0, 12, -2.0404999999999998, -2.02, -2.07, 60, -2.183333333333335, -2.1, -2.2, 30, 99.89, 100.1, 99.5, 30, , , , , 332.7428894042969, 338.2, 325.2, 601, 152.7428741455078, 158.20000000000005, 145.2, 601, 4.647088186356072, 5.3, 3.7, 601, 344.4870300292969, 360.0, 1.1, 288, 164.48703002929688, 191.6, 145.39999999999998, 288, 358.4374084472656, 359.088623046875, 358.189361572266, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 10.933363914489746, 11.599999999999994, 9.599999999999994, 12, 325.6499938964844, 326.0, 325.4, 12, 325.6499938964844, 326.0, 325.4, 12, 344.3547668457031, 359.893532756384, 0.2, 288, 164.35475158691406, 192.106282035522, 144.922919812552, 288, 358.62591552734375, 359.279541015625, 358.373352050781, 12, 13.701446533203125, 13.701446344218994, 13.701446344218994, 12, 11.420339584350586, 12.106282035522014, 10.048354976126006, 12, 325.1683349609375, 325.511897508365, 324.922919812552, 12, 325.1683349609375, 325.511897508365, 324.922919812552, 12, 2.5800716876983643, 360.0, 1.1, 600, 182.580078125, 192.4, 170.60000000000002, 600, 4.3978333333333435, 5.0, 3.7, 600, 4.746180555555554, 5.3, 4.1, 288, 5.152852188603721, 5.17869986168741, 5.13820885200552, 12, 4.7397357659641415, 5.22, 4.25, 289, 6.18181818181818, 6.18181818181818, 6.18181818181818, 12, 6.200000000000002, 6.2, 6.2, 12, 5.799999999999998, 5.8, 5.8, 12, 4.016666666666667, 4.1, 4.0, 12, 4.6479410247060535, 5.21106892099297, 3.99480553529491, 288, 5.04990680293635, 5.07410741247529, 5.03738393753686, 12, 4.6413291266452115, 5.13040084457473, 4.14713446180074, 289, 6.078348520796282, 6.07834852079628, 6.07834852079628, 12, 6.09725841793228, 6.09725841793228, 6.09725841793228, 12, 5.715171979381169, 5.71517197938117, 5.71517197938117, 12, 3.9129530839289512, 3.99480553529491, 3.89658259365576, 12, , , , , , , , , 229.46157836914062, 232.544, 226.738, 60, , , , , 21124.5, 21156.0, 21057.0, 60, 0.20000000298023224, 0.2, 0.2, 541, 8857.451161166664, 8857.4522402, 8857.4500787, 60, 88.95751935277774, 88.9575373366667, 88.9575013116667, 60, 4746.928558708332, 4746.9991105, 4746.8578071, 60, 47.782142645138876, 47.7833185083333, 47.7809634516667, 60, , , , , , , , , 229.9407958984375, 231.62, 228.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 21124.469999999954, 21156.62, 21056.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.5892639160156, 359.62, 359.57, 600, 359.5892639160156, 359.62, 359.57, 599, 0.0, 0.0, 0.0, 599, 0.0008848080133555931, 0.01, -0.0, 599, 1.297166666666666, 1.47, 1.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.449438608324, 8857.450519, 8857.448374, 600, 88.95749064347224, 88.95750865, 88.9574729, 600, 4746.988901304998, 4747.060706, 4746.914543, 600, 47.78314835508333, 47.7843451, 47.78190905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5416666666666858, 1.6, 1.4, 1200, 0.56001669449082, 0.57, 0.56, 599, 0.00023333333333333317, 0.04, -0.04, 600, -0.3600166944908233, -0.36, -0.37, 599, -0.0008166666666666673, 0.04, -0.04, 600, -0.05999999999999996, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4416666666666533, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0010166666666666668, 0.05, -0.04, 600, 0.20535833333333342, 0.2139, 0.1954, 60, , , , , , , , , , , , , , , , , 0.380315, 0.3962, 0.3619, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784172413793103, 2.57876, 2.57791, 58, 32.094189655172414, 32.0959, 32.0927, 58, 1438.9826896551729, 1439.004, 1438.952, 58, -1.3336051724137932, -1.329, -1.34, 58
2018-09-05 02:13:00, 4371.046666666667, 4376.65, 4364.68, 3, 4379.11, 4384.71, 4372.74, 3, 8.063333333333334, 8.07, 8.06, 3, 11.334833333333325, 11.347, 11.316, 120, 1492.2111666666674, 1492.273, 1492.072, 120, 999.7461666666666, 999.76, 999.72, 60, 2.0, 2.0, 2.0, 60, 0.7236666666666658, 0.73, 0.72, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 99.76, 100.0, 99.4, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.233854994170859, -2.19999999999999, -2.28131001554789, 12, -0.927999999999999, -0.91, -0.94, 60, -1.4703333333333324, -1.47, -1.49, 60, 0.2672104779270632, 0.267888, 0.266455, 521, 5.137000000000008, 5.137, 5.137, 521, -21.574548944338, -20.44, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1869.5, 1872.0, 1867.0, 2, 2064.5, 2079.0, 2050.0, 2, 999.0, 999.0, 999.0, 60, 1002.5958851037807, 1002.60006375218, 1002.58000660365, 12, 1002.0, 1002.0, 1002.0, 60, 99.75, 100.0, 99.4, 12, -2.0583333333333305, -2.05, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 99.75666666666667, 100.0, 99.5, 30, , , , , 331.83294677734375, 346.8, 318.5, 599, 151.8329620361328, 166.79999999999995, 138.5, 599, 4.075959933222035, 5.4, 2.2, 599, 357.279296875, 360.0, 1.1, 288, 177.279296875, 189.4, 148.8, 288, 357.7741394042969, 357.963348388672, 357.543426513672, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 325.3999938964844, 325.4, 325.4, 12, 325.3999938964844, 325.4, 325.4, 12, 357.4520263671875, 359.893632645436, 0.2, 289, 177.45204162597656, 189.862706900908, 148.320573134153, 289, 357.9208679199219, 358.109893798828, 357.686157226562, 12, 13.701446533203125, 13.701446344218994, 13.701446344218994, 12, 12.106282234191895, 12.106282035522014, 12.106282035522014, 12, 324.92291259765625, 324.922919812552, 324.922919812552, 12, 324.92291259765625, 324.922919812552, 324.922919812552, 12, 1.854467511177063, 360.0, 1.1, 600, 181.85446166992188, 189.4, 173.39999999999998, 600, 4.695500000000003, 5.2, 3.8, 600, 4.742708333333337, 5.4, 3.9, 288, 5.121323449642996, 5.14486336907643, 5.08337366055996, 12, 4.750293560606058, 5.26, 4.12727272727273, 288, 6.18181818181818, 6.18181818181818, 6.18181818181818, 12, 6.200000000000002, 6.2, 6.2, 12, 5.675, 5.8, 5.4, 12, 4.091666666666668, 4.1, 4.0, 12, 4.639929780660171, 5.30847323788178, 3.80331250885186, 289, 5.0178916900026875, 5.04289533086715, 4.97915459147318, 12, 4.647483436763209, 5.16699027787316, 4.03157016129634, 288, 6.078348520796282, 6.07834852079628, 6.07834852079628, 12, 6.09725841793228, 6.09725841793228, 6.09725841793228, 12, 5.5771845601443575, 5.71517197938117, 5.30847323788178, 12, 3.9862486858787594, 3.99480553529491, 3.89212334230111, 12, 1.197, 1.197, 1.197, 1, , , , , 229.69369506835938, 232.041, 227.314, 60, , , , , 21224.5, 21256.0, 21157.0, 60, 0.20000000298023224, 0.2, 0.2, 539, 8857.448976073332, 8857.4500419, 8857.4479049, 60, 88.95748293455554, 88.9575006983333, 88.9574650816667, 60, 4746.784552791666, 4746.8553913, 4746.7138679, 60, 47.779742546527785, 47.7809231883333, 47.778564465, 60, , , , , , , , , 230.32638549804688, 231.55, 229.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 21224.47303333333, 21256.63, 21156.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.5929260253906, 359.62, 359.57, 600, 359.5928955078125, 359.62, 359.57, 600, 0.0, 0.0, 0.0, 600, -0.0012666666666666677, 0.01, -0.01, 600, 1.1028499999999999, 1.17, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.447303069994, 8857.44837, 8857.446229, 600, 88.95745505116665, 88.9574728333333, 88.95743715, 600, 4746.8426479716645, 4746.914304, 4746.772201, 600, 47.78071079952775, 47.7819050666667, 47.7795366833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0008500000000000001, 0.04, -0.03, 600, -0.36000000000000526, -0.36, -0.36, 600, -0.0005500000000000001, 0.04, -0.04, 600, -0.042237061769616, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666669, 0.04, -0.04, 600, 0.2040966666666666, 0.2136, 0.1921, 60, , , , , , , , , , , , , , , , , 0.3779866666666668, 0.3956, 0.3558, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578382931034483, 2.5788, 2.57808, 58, 32.09429310344828, 32.0965, 32.0931, 58, 1438.9802758620694, 1439.005, 1438.961, 58, -1.3341534482758617, -1.329, -1.3382, 58
2018-09-05 02:14:00, 4370.111666666667, 4374.48, 4361.36, 6, 4378.171666666667, 4382.54, 4369.42, 6, 8.06, 8.06, 8.06, 6, 11.334783333333327, 11.339, 11.328, 120, 1492.1842999999994, 1492.219, 1492.066, 120, 999.75, 999.75, 999.75, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 99.27666666666663, 99.4, 99.1, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2983076920341854, -2.28131001554789, -2.32212881583251, 12, -0.930499999999999, -0.91, -0.94, 60, -1.469999999999999, -1.46, -1.49, 60, 0.26979151816443564, 0.272742, 0.265446, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.516711281070943, -17.95, -21.68, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1870.0, 1877.0, 1863.0, 2, 1887.0, 2026.0, 1748.0, 2, 999.0, 999.0, 999.0, 60, 1002.6000634200094, 1002.60006352318, 1002.60006331563, 12, 1002.0, 1002.0, 1002.0, 60, 99.27499999999998, 99.4, 99.1, 12, -2.079833333333331, -2.05, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 99.84333333333333, 100.1, 99.5, 30, , , , , 332.2469482421875, 341.7, 323.1, 601, 152.24693298339844, 161.70000000000005, 143.10000000000002, 601, 4.35906821963394, 5.1, 3.2, 601, 356.55712890625, 360.0, 1.1, 290, 176.55711364746094, 189.6, 148.0, 290, 357.1474609375, 357.393310546875, 356.797393798828, 12, 12.674999237060547, 13.199999999999989, 12.400000000000006, 12, 10.149962425231934, 11.599999999999994, 9.400000000000006, 12, 325.3999938964844, 325.4, 325.4, 12, 326.2166442871094, 328.0, 325.4, 12, 356.6617431640625, 359.893463716031, 0.2, 289, 176.66175842285156, 190.034034626557, 147.460015258112, 289, 357.28558349609375, 357.512786865234, 356.914947509766, 12, 13.171661376953125, 13.701446344218994, 12.879522012279011, 12, 10.624801635742188, 12.106282035522014, 9.862706900907995, 12, 324.92291259765625, 324.922919812552, 324.922919812552, 12, 325.6888122558594, 327.460015258112, 324.922919812552, 12, 3.6325128078460693, 360.0, 1.1, 601, 183.63250732421875, 191.6, 173.39999999999998, 601, 4.669883527454235, 5.2, 3.8, 601, 4.76206896551724, 5.2, 3.9, 290, 5.064324524168998, 5.07563083304527, 5.05575925285366, 12, 4.75921988046555, 5.13, 4.2, 289, 6.18181818181818, 6.18181818181818, 6.18181818181818, 12, 6.200000000000002, 6.2, 6.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.899999999999999, 3.9, 3.9, 12, 4.660541717703897, 5.09871088902635, 3.79651485786699, 289, 4.962016425414891, 4.97225746424086, 4.95266601227606, 12, 4.657822566780631, 5.02716779476905, 4.10318339791332, 289, 6.078348520796282, 6.07834852079628, 6.07834852079628, 12, 6.09725841793228, 6.09725841793228, 6.09725841793228, 12, 5.308473237881779, 5.30847323788178, 5.30847323788178, 12, 3.8010466251902364, 3.80331250885186, 3.79651485786699, 12, , , , , , , , , 229.7327423095703, 231.499, 226.616, 60, , , , , 21324.5, 21356.0, 21257.0, 60, 0.20000000298023224, 0.2, 0.2, 542, 8857.446805533335, 8857.4478672, 8857.4457477, 60, 88.95744675888889, 88.9574644533333, 88.9574291283333, 60, 4746.641002358334, 4746.7114942, 4746.5708279, 60, 47.77735003930557, 47.7785249033333, 47.776180465, 60, , , , , , , , , 230.3837890625, 231.51, 228.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 21324.480000000047, 21356.63, 21256.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.5832214355469, 359.61, 359.56, 600, 359.583251953125, 359.61, 359.56, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.9279999999999983, 1.07, 0.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.44515917, 8857.446225, 8857.444099, 600, 88.95741931950003, 88.9574370833333, 88.95740165, 600, 4746.703576326666, 4746.771964, 4746.634743, 600, 47.77839293877785, 47.7795327333333, 47.7772457166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0006500000000000004, 0.04, -0.05, 600, -0.36000000000000526, -0.36, -0.36, 601, -0.0012333333333333337, 0.03, -0.04, 600, -0.004492512479201339, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.000133333333333333, 0.05, -0.05, 600, 0.202805, 0.2102, 0.1912, 60, , , , , , , , , , , , , , , , , 0.3755949999999999, 0.3894, 0.3541, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578791929824562, 2.57912, 2.5785, 57, 32.09420877192983, 32.0963, 32.0927, 57, 1439.0052982456134, 1439.023, 1438.989, 57, -1.3288754385964914, -1.325, -1.3323, 57
2018-09-05 02:15:00, 4371.545, 4371.94, 4371.15, 2, 4379.610000000001, 4380.0, 4379.22, 2, 8.065000000000001, 8.07, 8.06, 2, 11.32953333333334, 11.351, 11.319, 120, 1492.2124000000003, 1492.371, 1492.037, 120, 999.7528333333345, 999.76, 999.74, 60, 2.0, 2.0, 2.0, 60, 0.7040000000000003, 0.73, 0.7, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3370000000000024, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 99.36666666666669, 99.6, 99.1, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.28472475686656, -2.254158299945, -2.32212881583251, 12, -0.9249999999999988, -0.91, -0.94, 60, -1.470666666666666, -1.46, -1.49, 60, 0.2751926608863198, 0.278438, 0.270952, 519, 5.137000000000008, 5.137, 5.137, 519, -21.53202312138748, -18.78, -22.1, 519, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1862.0, 1866.0, 1858.0, 2, 1644.0, 1697.0, 1591.0, 2, 999.0, 999.0, 999.0, 60, 1002.6034060306832, 1002.61009169277, 1002.59003471837, 12, 1002.0, 1002.0, 1002.0, 60, 99.37499999999999, 99.6, 99.1, 12, -2.0613333333333324, -2.04, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 99.83333333333334, 100.1, 99.5, 30, , , , , 330.0044250488281, 338.9, 317.7, 599, 150.00442504882812, 158.89999999999998, 137.7, 599, 4.315525876460766, 5.7, 3.1, 599, 358.9683837890625, 360.0, 1.1, 288, 178.96839904785156, 189.9, 143.89999999999998, 288, 357.45916748046875, 357.674896240234, 357.003021240234, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 324.0249938964844, 325.4, 323.9, 12, 324.241455078125, 328.0, 323.9, 12, 359.1484680175781, 359.894276887832, 0.2, 288, 179.1484832763672, 190.327486013518, 143.387747128584, 288, 357.6227722167969, 357.855621337891, 357.153839111328, 12, 12.879522323608398, 12.879522012279011, 12.879522012279011, 12, 10.327486038208008, 10.327486013518012, 10.327486013518012, 12, 323.5156555175781, 324.922919812552, 323.387747128584, 12, 323.7268981933594, 327.460015258112, 323.387747128584, 12, 359.66375732421875, 360.0, 1.1, 599, 179.66375732421875, 189.9, 169.0, 599, 5.1460767946577635, 6.0, 4.3, 599, 5.147916666666664, 6.0, 4.3, 288, 5.067044348843935, 5.07575233483221, 5.05333563774626, 12, 5.1379577020201985, 5.95, 4.44, 288, 6.18181818181818, 6.18181818181818, 6.18181818181818, 12, 6.200000000000002, 6.2, 6.2, 12, 5.916666666666667, 6.0, 5.6, 12, 3.899999999999999, 3.9, 3.9, 12, 5.044647389577765, 5.89695434516605, 4.1965269624768, 288, 4.964751721717256, 4.97374071587229, 4.95135403802814, 12, 5.034656524349084, 5.84615192322361, 4.33513294959069, 288, 6.078348520796282, 6.07834852079628, 6.07834852079628, 12, 6.09725841793228, 6.09725841793228, 6.09725841793228, 12, 5.81362812984855, 5.89695434516605, 5.49256771659707, 12, 3.7965148578669887, 3.79651485786699, 3.79651485786699, 12, , , , , , , , , 229.8280029296875, 232.021, 227.376, 60, , , , , 21424.5, 21456.0, 21357.0, 60, 0.20000000298023224, 0.2, 0.2, 538, 8857.444664319999, 8857.4457127, 8857.4436177, 60, 88.95741107199999, 88.957428545, 88.9573936283333, 60, 4746.498326753335, 4746.5684227, 4746.4285994, 60, 47.77497211255556, 47.7761403783333, 47.77380999, 60, , , , , , , , , 230.5126495361328, 231.4, 229.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 21424.53366056577, 21456.73, 21356.73, 601, 0.6000000000000132, 0.6, 0.6, 1202, 359.59625244140625, 359.63, 359.57, 601, 359.59619140625, 359.63, 359.57, 601, 0.0, 0.0, 0.0, 600, 0.0032445923460898522, 0.01, -0.01, 601, 0.9092013311148089, 1.14, 0.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.443029126454, 8857.444096, 8857.441958, 601, 88.95738381877422, 88.9574016, 88.9573659666667, 601, 4746.565184549088, 4746.634506, 4746.49418, 601, 47.77608640915141, 47.7772417666667, 47.774903, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.0002163061564059897, 0.04, -0.04, 601, -0.36000000000000526, -0.36, -0.36, 600, 0.0002495840266222964, 0.03, -0.03, 601, 0.007986688851913467, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00016638935108153051, 0.04, -0.05, 601, 0.20215000000000005, 0.2117, 0.1927, 60, , , , , , , , , , , , , , , , , 0.374385, 0.3921, 0.3569, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578614827586206, 2.57898, 2.57815, 58, 32.09413965517241, 32.0956, 32.0932, 58, 1438.9948965517242, 1439.016, 1438.968, 58, -1.3310517241379312, -1.3267, -1.3366, 58
2018-09-05 02:16:00, 4387.015, 4486.1, 4360.53, 6, 4395.068333333334, 4494.15, 4368.58, 6, 8.053333333333335, 8.06, 8.05, 6, 11.302525000000001, 11.354, 11.269, 120, 1491.990533333332, 1492.213, 1491.828, 120, 999.7550000000005, 999.76, 999.75, 60, 2.0, 2.0, 2.0, 60, 0.7036666666666667, 0.71, 0.7, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.332800000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 99.51333333333334, 99.6, 99.4, 30, 164.0, 164.0, 164.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.264335643546172, -2.254158299945, -2.26772809141323, 12, -0.928999999999999, -0.91, -0.94, 60, -1.470666666666666, -1.47, -1.49, 60, 0.28138465900383125, 0.285612, 0.276387, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.470095785440833, -18.36, -21.68, 522, -1.85, -1.8, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1880.5, 1884.0, 1877.0, 2, 1960.0, 2011.0, 1909.0, 2, 999.0, 999.0, 999.0, 60, 1002.6050772251948, 1002.61009152532, 1002.60006288773, 12, 1002.0, 1002.0, 1002.0, 60, 99.52499999999999, 99.6, 99.5, 12, -2.046499999999998, -2.04, -2.07, 60, -2.186206896551725, -2.1, -2.2, 29, 100.05517241379313, 100.2, 99.7, 29, , , , , 331.3065490722656, 339.9, 323.7, 600, 151.30654907226562, 159.89999999999998, 143.7, 600, 4.194166666666672, 5.4, 2.9, 600, 2.318115234375, 360.0, 1.1, 289, 182.318115234375, 196.4, 149.0, 289, 357.75408935546875, 357.830780029297, 357.553649902344, 11, 13.69070053100586, 16.400000000000006, 12.400000000000006, 11, 12.863225936889648, 16.400000000000006, 9.900000000000006, 11, 323.8999938964844, 323.9, 323.9, 11, 323.8999938964844, 323.9, 323.9, 11, 2.57358980178833, 359.893771249819, 0.2, 289, 182.57359313964844, 197.092975706941, 148.638010263803, 289, 357.9161071777344, 358.036682128906, 357.684906005859, 11, 14.241900444030762, 17.09297570694099, 12.879522012279011, 11, 13.411545753479004, 17.09297570694099, 10.327486013518012, 11, 323.38775634765625, 323.387747128584, 323.387747128584, 11, 323.38775634765625, 323.387747128584, 323.387747128584, 11, 4.281674385070801, 360.0, 1.1, 600, 184.28167724609375, 196.4, 174.89999999999998, 600, 4.920333333333326, 5.8, 3.6, 600, 4.937024221453285, 5.8, 3.6, 289, 5.0388335665537, 5.06711618257259, 5.02297577854669, 11, 4.932711544510853, 5.64, 3.89, 289, 6.181818181818179, 6.18181818181818, 6.18181818181818, 11, 6.200000000000002, 6.2, 6.2, 11, 6.0, 6.0, 6.0, 11, 3.8, 3.9, 3.6, 11, 4.8341583370149275, 5.69501364639703, 3.49732882380578, 289, 4.935354009335833, 4.96452918624243, 4.91934442197872, 11, 4.829858311199907, 5.53591656629782, 3.7919064107317, 289, 6.078348520796282, 6.07834852079628, 6.07834852079628, 11, 6.09725841793228, 6.09725841793228, 6.09725841793228, 11, 5.89695434516605, 5.89695434516605, 5.89695434516605, 11, 3.696774483911787, 3.79651485786699, 3.49732882380578, 11, , , , , , , , , 229.92913818359375, 231.82, 226.998, 60, , , , , 21524.5, 21556.0, 21457.0, 60, 0.20000000298023224, 0.2, 0.2, 540, 8857.442546213333, 8857.4435819, 8857.4415072, 60, 88.95737577022224, 88.9573930316667, 88.9573584533333, 60, 4746.3566197750015, 4746.4262218, 4746.2872795, 60, 47.77261032958334, 47.7737703633333, 47.7714546583333, 60, , , , , , , , , 230.65264892578125, 231.61, 229.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 21524.64666666671, 21556.73, 21456.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.6227722167969, 359.64, 359.61, 600, 359.6227722167969, 359.64, 359.61, 600, 0.0, 0.0, 0.0, 600, -0.0051166666666666305, -0.0, -0.01, 600, 1.193666666666673, 1.31, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.44089493667, 8857.441954, 8857.439841, 600, 88.9573482489445, 88.9573659, 88.9573306833333, 600, 4746.4205123500005, 4746.493946, 4746.346775, 600, 47.77367520583336, 47.7748991, 47.77244625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00011666666666666652, 0.03, -0.04, 600, -0.36000000000000526, -0.36, -0.36, 600, -0.0003166666666666668, 0.04, -0.03, 600, -0.03533333333333335, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0008333333333333337, 0.04, -0.05, 600, 0.20221499999999995, 0.2102, 0.1961, 60, , , , , , , , , , , , , , , , , 0.3745000000000001, 0.3892, 0.3632, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578214310344828, 2.57864, 2.57774, 58, 32.094239655172416, 32.0965, 32.0929, 58, 1438.9702586206893, 1438.996, 1438.941, 58, -1.3362327586206897, -1.3307, -1.3425, 58
2018-09-05 02:17:00, 4368.09, 4373.29, 4357.82, 3, 4376.153333333333, 4381.35, 4365.88, 3, 8.063333333333334, 8.07, 8.06, 3, 11.280133333333346, 11.289, 11.268, 120, 1492.0696583333333, 1492.196, 1491.992, 120, 999.7669999999983, 999.78, 999.76, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3226000000000018, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 99.43666666666665, 99.6, 99.1, 30, 164.0, 164.0, 164.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2768009432031917, -2.254158299945, -2.32212881583251, 12, -0.9284999999999991, -0.91, -0.94, 60, -1.472999999999999, -1.47, -1.49, 60, 0.29119018390804574, 0.292678, 0.285564, 522, 5.137000000000008, 5.137, 5.137, 521, -21.50214971209234, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1898.0, 1909.0, 1887.0, 2, 1860.5, 1912.0, 1809.0, 2, 999.0, 999.0, 999.0, 60, 1002.6176126395518, 1002.6301481736, 1002.61009126791, 12, 1002.0, 1002.0, 1002.0, 60, 99.43333333333332, 99.6, 99.1, 12, -2.0423333333333336, -2.02, -2.07, 60, -2.1419354838709683, -2.1, -2.2, 31, 99.73225806451616, 100.0, 99.6, 31, , , , , 330.9666748046875, 338.7, 317.4, 601, 150.96412658691406, 158.70000000000005, 137.39999999999998, 600, 4.669166666666661, 5.4, 3.7, 600, 356.71710205078125, 360.0, 1.1, 287, 176.71710205078125, 188.3, 142.60000000000002, 287, 357.75152587890625, 357.896820068359, 357.531005859375, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 323.57501220703125, 323.9, 322.6, 12, 326.41705322265625, 329.0, 322.6, 12, 356.8557434082031, 359.893903292908, 0.2, 287, 176.8557586669922, 188.704985668829, 142.07964835957, 287, 357.9064636230469, 358.129272460938, 357.657073974609, 12, 17.092975616455078, 17.09297570694099, 17.09297570694099, 12, 17.092975616455078, 17.09297570694099, 17.09297570694099, 12, 323.06072998046875, 323.387747128584, 322.07964835957, 12, 325.9752197265625, 328.63801026380304, 322.07964835957, 12, 359.8314208984375, 360.0, 1.1, 601, 179.8314208984375, 190.8, 171.20000000000005, 601, 5.043926788685519, 5.6, 4.1, 601, 5.065505226480835, 5.6, 4.4, 287, 5.013166676471483, 5.0211418685121, 5.00031120331949, 12, 5.0669286616161635, 5.5, 4.59090909090909, 288, 6.107196969696968, 6.18181818181818, 5.95, 12, 6.133333333333334, 6.2, 6.0, 12, 5.866666666666666, 6.0, 5.8, 12, 3.600000000000001, 3.6, 3.6, 12, 4.963332708981895, 5.49778107657066, 4.29467915324649, 287, 4.910494735166079, 4.91919608786035, 4.89797967154878, 12, 4.964719709754243, 5.39763951209074, 4.49079569517456, 288, 6.003480030816701, 6.07834852079628, 5.84615192322361, 12, 6.03049039367687, 6.09725841793228, 5.89695434516605, 12, 5.7623272126533704, 5.89695434516605, 5.69501364639703, 12, 3.49732882380578, 3.49732882380578, 3.49732882380578, 12, , , , , , , , , 230.5203094482422, 232.692, 227.951, 60, , , , , 21624.5, 21656.0, 21557.0, 60, 0.20000000298023224, 0.2, 0.2, 542, 8857.440451083334, 8857.4414717, 8857.4394252, 60, 88.95734085138892, 88.9573578616667, 88.9573237533333, 60, 4746.214884015, 4746.2849515, 4746.144684, 60, 47.77024806691667, 47.7714158583333, 47.7690780666667, 60, , , , , , , , , 231.18734741210938, 232.54, 229.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 21624.59310517534, 21656.63, 21556.83, 599, 0.6000000000000132, 0.6, 0.6, 1197, 359.6214599609375, 359.63, 359.61, 598, 359.6214599609375, 359.63, 359.61, 599, 0.0, 0.0, 0.0, 599, 0.004874791318864744, 0.01, 0.0, 599, 0.8762437395659416, 1.07, 0.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.43881372288, 8857.439838, 8857.437792, 599, 88.95731356204784, 88.9573306333333, 88.9572965333333, 599, 4746.273515530887, 4746.346541, 4746.201692, 599, 47.77122525884805, 47.77244235, 47.7700282, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.5600000000000019, 0.56, 0.56, 599, 0.00016694490818030093, 0.04, -0.04, 599, -0.36000000000000526, -0.36, -0.36, 599, 0.00016694490818030053, 0.04, -0.04, 599, -0.04063545150501673, 2.7, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, -0.0006677796327212022, 0.04, -0.04, 599, 0.20160666666666668, 0.2094, 0.193, 60, , , , , , , , , , , , , , , , , 0.3733616666666666, 0.3878, 0.3575, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785432758620686, 2.57919, 2.57815, 58, 32.09415172413794, 32.096, 32.0928, 58, 1438.9905517241377, 1439.027, 1438.967, 58, -1.3319637931034485, -1.324, -1.3369, 58
2018-09-05 02:18:00, 4369.3175, 4372.17, 4364.66, 4, 4377.3775, 4380.23, 4372.72, 4, 8.06, 8.06, 8.06, 4, 11.29318333333334, 11.298, 11.289, 120, 1492.1339083333344, 1492.199, 1492.023, 120, 999.7819999999996, 999.79, 999.78, 60, 2.0, 2.0, 2.0, 60, 0.7013333333333337, 0.71, 0.7, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3196000000000017, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 99.39999999999999, 99.6, 99.1, 30, 164.0, 164.0, 164.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2813242070259347, -2.254158299945, -2.32212881583251, 12, -0.9259999999999989, -0.91, -0.94, 60, -1.4746666666666655, -1.47, -1.49, 60, 0.29593995402298867, 0.300874, 0.292517, 522, 5.1370000000000084, 5.137, 5.137, 523, -21.498145315487783, -21.27, -22.1, 523, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1899.0, 1904.0, 1894.0, 2, 1835.0, 1862.0, 1808.0, 2, 999.0, 999.0, 999.0, 60, 1002.6318194717601, 1002.64017653414, 1002.63014795225, 12, 1002.0, 1002.0, 1002.0, 60, 99.39999999999999, 99.6, 99.1, 12, -2.047833333333333, -2.04, -2.05, 60, -2.1275862068965528, -2.1, -2.2, 29, 99.85517241379313, 100.0, 99.7, 29, , , , , 330.63299560546875, 337.2, 322.8, 600, 150.6361083984375, 157.20000000000005, 142.8, 601, 4.646755407653902, 5.5, 3.6, 601, 356.8687744140625, 360.0, 1.1, 289, 176.86875915527344, 188.8, 147.0, 289, 357.278076171875, 357.446868896484, 357.095092773438, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 13.918240547180176, 16.400000000000006, 8.800000000000011, 12, 322.6000061035156, 322.6, 322.6, 12, 322.6000061035156, 322.6, 322.6, 12, 357.0106506347656, 359.89414453868, 0.2, 289, 177.0106658935547, 189.176476295733, 146.52319518831, 289, 357.41522216796875, 357.578674316406, 357.220123291016, 12, 17.092975616455078, 17.09297570694099, 17.09297570694099, 12, 14.456011772155762, 17.09297570694099, 9.17647629573301, 12, 322.07965087890625, 322.07964835957, 322.07964835957, 12, 322.07965087890625, 322.07964835957, 322.07964835957, 12, 0.7842292189598083, 360.0, 1.1, 600, 180.7842254638672, 191.9, 173.39999999999998, 600, 5.180333333333323, 6.0, 4.6, 600, 5.231487889273354, 6.0, 4.6, 289, 5.01012544261002, 5.01377639321564, 5.0067867036011, 12, 5.234605221767852, 5.82727272727273, 4.76, 289, 5.950000000000002, 5.95, 5.95, 12, 6.0, 6.0, 6.0, 12, 5.891666666666666, 6.0, 5.8, 12, 3.600000000000001, 3.6, 3.6, 12, 5.129501327795015, 5.89651122303585, 4.49578225813681, 289, 4.907292939995192, 4.91081879447588, 4.90375559889687, 12, 5.132638913208071, 5.72256632307084, 4.65905463799348, 289, 5.846151923223609, 5.84615192322361, 5.84615192322361, 12, 5.89695434516605, 5.89695434516605, 5.89695434516605, 12, 5.7887526782313, 5.89651122303585, 5.69501364639703, 12, 3.49732882380578, 3.49732882380578, 3.49732882380578, 12, , , , , 1.203, 1.203, 1.203, 1, 230.67381286621094, 232.258, 228.466, 60, , , , , 21724.5, 21756.0, 21657.0, 60, 0.20000000298023224, 0.2, 0.2, 540, 8857.438356681667, 8857.4393884, 8857.4373215, 60, 88.9573059446944, 88.95732314, 88.9572886916667, 60, 4746.072428406667, 4746.1423185, 4746.0023054, 60, 47.767873806777786, 47.7690386416667, 47.76670509, 60, , , , , , , , , 231.3105926513672, 232.26, 230.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 21724.48011666671, 21756.63, 21656.73, 600, 0.6000000000000132, 0.6, 0.6, 1201, 359.608642578125, 359.64, 359.59, 601, 359.608642578125, 359.64, 359.59, 601, 0.0, 0.0, 0.0, 601, 0.003610648918469214, 0.01, 0.0, 601, 0.8112666666666656, 0.95, 0.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.436740351666, 8857.437788, 8857.435668, 600, 88.95727900586093, 88.9572964666667, 88.9572611333333, 600, 4746.129830681669, 4746.201455, 4746.05858, 600, 47.76883051136109, 47.77002425, 47.767643, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.559900166389353, 0.56, 0.55, 601, -0.00029950083194675526, 0.04, -0.04, 601, -0.36000000000000526, -0.36, -0.36, 601, 0.0009816971713810317, 0.04, -0.03, 601, 0.010815307820299503, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0002995008319467552, 0.04, -0.04, 601, 0.20151833333333335, 0.2084, 0.1898, 60, , , , , , , , , , , , , , , , , 0.37320999999999993, 0.3859, 0.3514, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785364912280704, 2.57924, 2.57812, 57, 32.09421754385964, 32.0973, 32.0924, 57, 1438.989807017544, 1439.032, 1438.964, 57, -1.3321245614035089, -1.3233, -1.3375, 57
2018-09-05 02:19:00, 4372.393333333333, 4373.25, 4371.85, 3, 4380.45, 4381.32, 4379.9, 3, 8.056666666666667, 8.07, 8.05, 3, 11.30329166666667, 11.309, 11.297, 120, 1492.1147749999996, 1492.192, 1491.959, 120, 999.7903333333337, 999.81, 999.76, 60, 2.0, 2.0, 2.0, 60, 0.710999999999999, 0.73, 0.7, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.323800000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 29, 99.4034482758621, 99.6, 99.3, 29, 164.0, 164.0, 164.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.281318115569357, -2.254158299945, -2.29490409550334, 12, -0.9259999999999988, -0.91, -0.94, 60, -1.4746666666666655, -1.47, -1.49, 60, 0.3068666833013435, 0.309322, 0.300792, 521, 5.137000000000008, 5.137, 5.137, 521, -21.470671785029, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1929.0, 1943.0, 1915.0, 2, 2315.0, 2344.0, 2286.0, 2, 999.0, 999.0, 999.0, 60, 1002.6418477575389, 1002.66023332702, 1002.6100909181, 12, 1002.0, 1002.0, 1002.0, 60, 99.39999999999999, 99.6, 99.3, 12, -2.0259999999999994, -2.01, -2.04, 60, -2.100000000000001, -2.1, -2.1, 30, 99.80666666666669, 99.9, 99.7, 30, , , , , 329.90155029296875, 339.7, 318.8, 599, 149.9015655517578, 159.70000000000005, 138.8, 599, 4.185976627712857, 5.2, 2.9, 599, 357.8388977050781, 360.0, 1.1, 286, 177.8389129638672, 189.6, 145.0, 286, 356.99591064453125, 357.094573974609, 356.871856689453, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 9.199999809265137, 9.599999999999994, 8.800000000000011, 12, 322.6000061035156, 322.6, 322.6, 12, 323.366455078125, 327.0, 322.6, 12, 357.998779296875, 359.894059364442, 0.2, 286, 177.99876403808594, 190.059552199152, 144.531343617871, 286, 357.13055419921875, 357.224609375, 356.987457275391, 12, 17.092975616455078, 17.09297570694099, 17.09297570694099, 12, 9.618014335632324, 10.059552199151995, 9.17647629573301, 12, 322.07965087890625, 322.07964835957, 322.07964835957, 12, 323.22857666015625, 326.52319518831, 322.07964835957, 12, 358.4464111328125, 360.0, 1.1, 600, 178.4464111328125, 189.6, 169.0, 600, 5.022833333333308, 5.7, 4.0, 600, 5.022727272727271, 5.7, 4.0, 286, 5.000950934888076, 5.0140284031867, 4.98529819694869, 12, 5.021385886840434, 5.7, 4.13, 286, 5.950000000000002, 5.95, 5.95, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 3.600000000000001, 3.6, 3.6, 12, 4.920131739622002, 5.6022471343506, 3.89561574532483, 286, 4.898077425025504, 4.91246768427543, 4.88309372813582, 12, 4.918737234360204, 5.600722074751, 4.02801953858775, 286, 5.846151923223609, 5.84615192322361, 5.84615192322361, 12, 5.89695434516605, 5.89695434516605, 5.89695434516605, 12, 5.8965112230358505, 5.89651122303585, 5.89651122303585, 12, 3.49732882380578, 3.49732882380578, 3.49732882380578, 12, , , , , , , , , 230.6700897216797, 234.365, 228.347, 60, , , , , 21824.5, 21856.0, 21757.0, 60, 0.20000000298023224, 0.2, 0.2, 540, 8857.436247241665, 8857.4372854, 8857.4352164, 60, 88.95727078736113, 88.95728809, 88.9572536066667, 60, 4745.930638516668, 4745.9999754, 4745.861455, 60, 47.76551064194443, 47.7666662566667, 47.7643575833333, 60, , , , , , , , , 231.400146484375, 232.3, 230.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 21824.488933333294, 21856.64, 21756.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.6053466796875, 359.62, 359.59, 600, 359.6053466796875, 359.62, 359.59, 600, 0.0, 0.0, 0.0, 600, -0.005549999999999992, 0.01, -0.02, 600, 0.7036833333333333, 0.83, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.434599751665, 8857.435665, 8857.433521, 600, 88.95724332919434, 88.9572610833333, 88.95722535, 600, 4745.986335026668, 4746.058343, 4745.912955, 600, 47.76643891711112, 47.76763905, 47.7652159166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3841666666666708, 1.4, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0004999999999999999, 0.03, -0.04, 600, -0.35990000000000505, -0.35, -0.36, 600, -0.0001333333333333332, 0.04, -0.03, 600, -0.013333333333333345, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2841666666666531, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.20052666666666663, 0.207, 0.192, 60, , , , , , , , , , , , , , , , , 0.3713750000000002, 0.3834, 0.3556, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578438103448275, 2.57886, 2.57815, 58, 32.0941775862069, 32.0954, 32.0931, 58, 1438.984051724137, 1439.007, 1438.966, 58, -1.3333224137931037, -1.3288, -1.3372, 58
2018-09-05 02:20:00, 4368.219999999999, 4373.59, 4358.64, 5, 4376.276, 4381.64, 4366.69, 5, 8.056000000000001, 8.07, 8.05, 5, 11.317458333333317, 11.323, 11.309, 120, 1492.1707666666673, 1492.205, 1492.126, 120, 999.8013333333337, 999.81, 999.8, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 99.48333333333333, 99.6, 99.4, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2699947786022814, -2.254158299945, -2.28131001554789, 12, -0.927499999999999, -0.91, -0.94, 60, -1.4796666666666658, -1.47, -1.49, 60, 0.32563153256705013, 0.345437, 0.309255, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.460057471264584, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1922.0, 1938.0, 1906.0, 2, 1839.0, 2047.0, 1631.0, 2, 999.0, 999.0, 999.0, 60, 1002.6518760457484, 1002.66023305348, 1002.65020456408, 12, 1002.0, 1002.0, 1002.0, 60, 99.48333333333335, 99.6, 99.4, 12, -2.036666666666667, -2.02, -2.05, 60, -2.100000000000001, -2.1, -2.1, 30, 99.75333333333332, 99.9, 99.5, 30, , , , , 330.26300048828125, 338.7, 317.2, 601, 150.2630157470703, 158.70000000000005, 137.2, 601, 4.721297836938445, 5.6, 3.0, 601, 350.7035217285156, 360.0, 1.1, 289, 170.70352172851562, 186.6, 146.60000000000002, 289, 356.6034240722656, 357.159576416016, 356.201446533203, 11, 16.399999618530273, 16.400000000000006, 16.400000000000006, 11, 9.59999942779541, 9.599999999999994, 9.599999999999994, 11, 322.6000061035156, 322.6, 322.6, 11, 325.0, 325.0, 325.0, 11, 350.7253723144531, 359.893693729663, 0.2, 289, 170.7253875732422, 186.930289399583, 146.078220946802, 289, 356.7308349609375, 357.287567138672, 356.332305908203, 11, 17.092975616455078, 17.09297570694099, 17.09297570694099, 11, 10.059551239013672, 10.059552199151995, 10.059552199151995, 11, 322.07965087890625, 322.07964835957, 322.07964835957, 11, 324.5313415527344, 324.531343617871, 324.531343617871, 11, 1.570052981376648, 360.0, 1.1, 599, 181.57005310058594, 188.8, 172.29999999999995, 599, 4.9332220367278845, 5.5, 4.3, 599, 5.059169550173012, 5.6, 4.4, 289, 4.981863246171003, 4.9873786407767, 4.97654192654193, 11, 5.062383207070706, 5.52, 4.52, 288, 5.950000000000002, 5.95, 5.95, 11, 6.0, 6.0, 6.0, 11, 5.972727272727273, 6.0, 5.7, 11, 3.600000000000001, 3.6, 3.6, 11, 4.960552489213111, 5.51082939708801, 4.29668795177294, 289, 4.8799344882645945, 4.88634531646968, 4.87384851123048, 11, 4.963780098249407, 5.42990454029192, 4.42385862209235, 288, 5.846151923223609, 5.84615192322361, 5.84615192322361, 11, 5.89695434516605, 5.89695434516605, 5.89695434516605, 11, 5.869759942246282, 5.89651122303585, 5.6022471343506, 11, 3.49732882380578, 3.49732882380578, 3.49732882380578, 11, , , , , , , , , 230.76644897460938, 233.138, 226.733, 60, , , , , 21924.5, 21956.0, 21857.0, 60, 0.20000000298023224, 0.2, 0.2, 538, 8857.434160201667, 8857.4351814, 8857.433136, 60, 88.9572360033611, 88.9572530233333, 88.9572189333333, 60, 4745.789460099999, 4745.8590442, 4745.7199053, 60, 47.76315766833333, 47.7643174033333, 47.7619984216667, 60, , , , , , , , , 231.78872680664062, 232.85, 229.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 21924.48999999996, 21956.64, 21856.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.6205139160156, 359.65, 359.59, 600, 359.6205139160156, 359.65, 359.59, 600, 0.0, 0.0, 0.0, 600, 0.00043333333333333364, 0.01, -0.01, 600, -0.009233333333333475, 0.28, -0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.432466901668, 8857.433518, 8857.431412, 600, 88.95720778169455, 88.9572253, 88.9571902, 600, 4745.843154615006, 4745.912715, 4745.773976, 600, 47.76405257691668, 47.7652119166667, 47.7628996, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5599000000000021, 0.57, 0.55, 600, -0.001500000000000001, 0.03, -0.03, 600, -0.35953333333333776, -0.35, -0.36, 600, -0.0009000000000000002, 0.03, -0.04, 600, -0.0059999999999999715, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666464e-05, 0.05, -0.04, 600, 0.20052333333333328, 0.2082, 0.19, 60, , , , , , , , , , , , , , , , , 0.37137166666666666, 0.3856, 0.3519, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785601724137925, 2.57889, 2.57829, 58, 32.09417068965517, 32.0963, 32.0926, 58, 1438.9914655172415, 1439.01, 1438.975, 58, -1.3317758620689657, -1.3279, -1.3353, 58
2018-09-05 02:21:00, 4364.558, 4368.17, 4356.88, 5, 4372.616, 4376.22, 4364.94, 5, 8.058000000000002, 8.07, 8.05, 5, 11.32273333333331, 11.325, 11.318, 120, 1492.0722083333333, 1492.124, 1492.033, 120, 999.7886666666661, 999.81, 999.74, 60, 2.0, 2.0, 2.0, 60, 0.7386666666666667, 0.74, 0.73, 60, -2.1750000000000003, -2.1, -2.2, 12, -2.3094000000000015, -2.28, -2.31, 50, -2.180000000000001, -2.1, -2.2, 30, 99.38333333333341, 99.5, 99.3, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.259726959806723, -2.18137632346918, -2.29490409550334, 12, -0.9324999999999991, -0.91, -0.94, 60, -1.4829999999999992, -1.47, -1.49, 60, 0.35872700767754334, 0.376908, 0.345521, 521, 5.137000000000008, 5.137, 5.137, 521, -21.448637236084675, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1867.0, 1868.0, 1866.0, 2, 1567.5, 1637.0, 1498.0, 2, 999.0, 999.0, 999.0, 60, 1002.6367403434725, 1002.66023301683, 1002.59003327991, 12, 1002.0, 1002.0, 1002.0, 60, 99.37499999999999, 99.4, 99.3, 12, -1.996333333333332, -1.98, -2.02, 60, -2.100000000000001, -2.1, -2.1, 30, 99.71333333333335, 100.0, 99.5, 30, , , , , 330.0849609375, 336.3, 322.2, 599, 150.08494567871094, 156.29999999999995, 142.2, 599, 4.428046744574293, 5.2, 2.9, 599, 358.8154296875, 360.0, 1.1, 288, 178.81541442871094, 185.1, 150.8, 288, 356.17724609375, 356.249847412109, 356.070495605469, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 8.350055694580078, 9.599999999999994, 6.599999999999994, 12, 322.6000061035156, 322.6, 322.6, 12, 325.1333312988281, 326.6, 325.0, 12, 358.9916076660156, 359.894227318342, 0.2, 288, 178.99160766601562, 185.411854242484, 150.438943711061, 288, 356.2914733886719, 356.377990722656, 356.177551269531, 12, 17.092975616455078, 17.09297570694099, 17.09297570694099, 12, 8.736793518066406, 10.059552199151995, 6.930289399582989, 12, 322.07965087890625, 322.07964835957, 322.07964835957, 12, 324.74560546875, 326.078220946802, 324.531343617871, 12, 358.9827880859375, 360.0, 1.1, 600, 178.98280334472656, 185.4, 172.89999999999998, 600, 5.052500000000007, 5.5, 4.6, 600, 5.052430555555554, 5.5, 4.6, 288, 4.988704706410786, 4.99400554400555, 4.97753120665742, 12, 5.053349116161618, 5.5, 4.62, 288, 5.950000000000002, 5.95, 5.95, 12, 6.0, 6.0, 6.0, 12, 5.616666666666667, 5.7, 5.6, 12, 3.600000000000001, 3.6, 3.6, 12, 4.94943462502873, 5.39968036954328, 4.49516506613097, 288, 4.886555425274094, 4.89248547551218, 4.87562121605232, 12, 4.95033251515837, 5.3982084833498, 4.51693271891164, 288, 5.846151923223609, 5.84615192322361, 5.84615192322361, 12, 5.89695434516605, 5.89695434516605, 5.89695434516605, 12, 5.5260656866317746, 5.6022471343506, 5.51082939708801, 12, 3.49732882380578, 3.49732882380578, 3.49732882380578, 12, , , , , , , , , 230.98574829101562, 233.095, 228.446, 60, , , , , 22024.5, 22056.0, 21957.0, 60, 0.20000000298023224, 0.2, 0.2, 540, 8857.43207714, 8857.4331012, 8857.4310535, 60, 88.95720128566664, 88.9572183533333, 88.957184225, 60, 4745.64762532, 4745.7174823, 4745.5772782, 60, 47.76079375533334, 47.7619580383333, 47.7596213033333, 60, , , , , , , , , 232.09884643554688, 233.25, 230.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 22024.48999999996, 22056.64, 21956.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.6103210449219, 359.63, 359.59, 600, 359.6103210449219, 359.63, 359.59, 599, 0.0, 0.0, 0.0, 599, -0.004707846410684447, 0.01, -0.01, 599, -0.30194999999999966, -0.12, -0.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.430361596667, 8857.431409, 8857.429345, 600, 88.9571726932777, 88.95719015, 88.95715575, 600, 4745.704335028334, 4745.773729, 4745.632312, 600, 47.76173891713891, 47.7628954833333, 47.7605385333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.334166666666674, 1.5, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 599, 0.00041736227045075164, 0.04, -0.04, 599, -0.3596994991652801, -0.35, -0.36, 599, -0.000634390651085142, 0.04, -0.04, 599, 0.0060000000000000045, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2016666666666915, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 4.054445519812237e-20, 0.03, -0.04, 599, 0.2006700000000001, 0.2091, 0.1937, 60, , , , , , , , , , , , , , , , , 0.371645, 0.3873, 0.3587, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577990862068966, 2.57853, 2.57752, 58, 32.09412241379311, 32.096, 32.0928, 58, 1438.956931034483, 1438.989, 1438.93, 58, -1.3389724137931036, -1.3319, -1.3449, 58
2018-09-05 02:22:00, 4366.7125, 4367.79, 4365.58, 4, 4374.775, 4375.86, 4373.65, 4, 8.0625, 8.07, 8.05, 4, 11.318449999999983, 11.32, 11.316, 120, 1492.112658333333, 1492.186, 1492.064, 120, 999.7939999999992, 999.81, 999.74, 60, 2.0, 2.0, 2.0, 60, 0.7363333333333322, 0.74, 0.73, 60, -2.1000000000000005, -2.1, -2.1, 11, -2.287200000000001, -2.28, -2.31, 50, -2.100000000000001, -2.1, -2.1, 30, 99.5466666666667, 99.7, 99.4, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1591486798575326, -2.14063373043973, -2.18137632346918, 11, -0.9359999999999993, -0.91, -0.94, 60, -1.4853333333333323, -1.47, -1.49, 60, 0.39015548659003824, 0.402295, 0.376997, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.401934865900618, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1845.0, 1853.0, 1837.0, 2, 1744.0, 1778.0, 1710.0, 2, 999.0, 999.0, 999.0, 60, 1002.6463050131307, 1002.6596763768, 1002.59950541815, 12, 1002.0, 1002.0, 1002.0, 60, 99.56363636363636, 99.7, 99.4, 11, -1.9640000000000002, -1.93, -1.99, 60, -2.0655172413793106, -2.0, -2.1, 29, 99.80344827586201, 100.0, 99.7, 29, , , , , 331.22210693359375, 338.0, 318.5, 600, 151.22210693359375, 158.0, 138.5, 600, 4.644333333333336, 5.6, 3.2, 600, 0.5906992554664612, 360.0, 1.1, 289, 180.5906982421875, 186.6, 148.0, 289, 357.0102233886719, 357.590789794922, 356.092376708984, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 322.6000061035156, 322.6, 322.6, 12, 328.70001220703125, 330.8, 326.6, 12, 0.8064389228820801, 359.893907257105, 0.2, 289, 180.8064422607422, 186.929720862123, 147.631965166815, 289, 357.1978759765625, 357.827972412109, 356.214019775391, 12, 17.092975616455078, 17.09297570694099, 17.09297570694099, 12, 6.930052757263184, 6.930289399582989, 6.929720862122991, 12, 322.07965087890625, 322.07964835957, 322.07964835957, 12, 328.6044921875, 330.43894371106103, 326.078220946802, 12, 2.2850375175476074, 360.0, 1.1, 600, 182.2850341796875, 186.6, 176.29999999999995, 600, 5.126000000000005, 5.9, 4.5, 600, 5.132179930795849, 5.9, 4.5, 289, 4.998555543694364, 5.01372616984402, 4.97714979195562, 12, 5.12163573450771, 5.81, 4.59, 289, 5.950000000000002, 5.95, 5.95, 12, 6.0, 6.0, 6.0, 12, 5.8500000000000005, 5.9, 5.6, 12, 3.600000000000001, 3.6, 3.6, 12, 5.029726853874486, 5.7973473375471, 4.39847124149441, 289, 4.897167777851167, 4.91151926524205, 4.87633473738819, 12, 5.019125562058243, 5.70596230857366, 4.48873510651979, 289, 5.846151923223609, 5.84615192322361, 5.84615192322361, 12, 5.89695434516605, 5.89695434516605, 5.89695434516605, 12, 5.749594347470587, 5.7973473375471, 5.51082939708801, 12, 3.49732882380578, 3.49732882380578, 3.49732882380578, 12, , , , , , , , , 231.12828063964844, 233.237, 227.94, 60, , , , , 22124.5, 22156.0, 22057.0, 60, 0.20000000298023224, 0.2, 0.2, 542, 8857.429998863332, 8857.4310186, 8857.4289819, 60, 88.9571666477222, 88.9571836433333, 88.9571496983333, 60, 4745.504279714999, 4745.5748687, 4745.4349078, 60, 47.75840466191664, 47.759581145, 47.7572484633333, 60, , , , , , , , , 232.16648864746094, 233.3, 230.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 22124.48999999996, 22156.64, 22056.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.61212158203125, 359.64, 359.59, 600, 359.61212158203125, 359.64, 359.59, 601, 0.0, 0.0, 0.0, 601, 0.004209650582362712, 0.01, -0.01, 601, -0.006733333333333447, 0.1, -0.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.42832996333, 8857.429342, 8857.427356, 600, 88.95713883272217, 88.9571557, 88.9571226, 600, 4745.56570292833, 4745.632069, 4745.498586, 600, 47.759428382138886, 47.7605344833333, 47.7583097666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3091666666666386, 1.4, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 601, -0.00019966722129783677, 0.04, -0.04, 601, -0.3598169717138152, -0.35, -0.36, 601, -3.3277870216306234e-05, 0.04, -0.04, 601, -0.019166666666666686, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.000382695507487521, 0.03, -0.04, 601, 0.20085333333333336, 0.2101, 0.1913, 60, , , , , , , , , , , , , , , , , 0.3719833333333333, 0.3891, 0.3542, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782794736842107, 2.57874, 2.5778, 57, 32.0940947368421, 32.0955, 32.0927, 57, 1438.9746666666672, 1439.003, 1438.945, 57, -1.335275438596491, -1.3295, -1.3415, 57
2018-09-05 02:23:00, 4371.832, 4385.46, 4366.38, 5, 4379.892, 4393.52, 4374.44, 5, 8.06, 8.06, 8.06, 5, 11.32157499999999, 11.324, 11.319, 120, 1492.1513666666674, 1492.178, 1492.116, 120, 999.8071666666663, 999.82, 999.78, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2800000000000007, -2.28, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 99.33333333333333, 99.4, 99.2, 30, 164.0, 164.0, 164.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -2.189313684652867, -2.18137632346918, -2.20859883920673, 12, -0.9379999999999993, -0.91, -0.94, 60, -1.4866666666666655, -1.47, -1.49, 60, 0.4097417101727445, 0.412894, 0.402494, 521, 5.137000000000008, 5.137, 5.137, 521, -21.34232245681407, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1799.0, 1822.0, 1776.0, 2, 1608.0, 1722.0, 1494.0, 2, 999.0, 999.0, 999.0, 60, 1002.657169008795, 1002.66970455697, 1002.639619192, 12, 1002.0, 1002.0, 1002.0, 60, 99.34166666666665, 99.4, 99.2, 12, -1.9386666666666679, -1.9, -1.96, 60, -2.036666666666667, -2.0, -2.1, 30, 99.55333333333333, 99.8, 99.0, 30, , , , , 329.83526611328125, 339.9, 321.5, 600, 149.8352508544922, 159.89999999999998, 141.5, 600, 4.760833333333326, 5.5, 2.8, 600, 355.4860534667969, 360.0, 1.1, 289, 175.48606872558594, 188.8, 144.8, 289, 357.68035888671875, 357.807983398438, 357.464202880859, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 7.349961280822754, 8.800000000000011, 6.599999999999994, 12, 322.6000061035156, 322.6, 322.6, 12, 326.5333251953125, 328.0, 324.8, 12, 355.5817565917969, 359.894781182805, 0.1, 289, 175.58175659179688, 189.188337251048, 144.233781339219, 289, 357.8382263183594, 357.976257324219, 357.661346435547, 12, 17.092975616455078, 17.09297570694099, 17.09297570694099, 12, 7.699258804321289, 9.188337251048011, 6.929720862122991, 12, 322.07965087890625, 322.07964835957, 322.07964835957, 12, 326.1200256347656, 327.631965166815, 324.23378133921904, 12, 0.62372225522995, 360.0, 1.1, 601, 180.62371826171875, 190.2, 168.10000000000002, 601, 5.202662229617305, 5.9, 4.4, 601, 5.2522491349481, 5.9, 4.6, 289, 5.039039769943353, 5.06454072790295, 5.0166955316938, 12, 5.2595155709342505, 5.72, 4.71, 289, 5.950000000000002, 5.95, 5.95, 12, 6.0, 6.0, 6.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.600000000000001, 3.6, 3.6, 12, 5.152441564653753, 5.79908546751744, 4.4988177160594, 289, 4.937777778780277, 4.9641701006059, 4.91454224902932, 12, 5.159677765315337, 5.61824058902707, 4.60886284607839, 289, 5.846151923223609, 5.84615192322361, 5.84615192322361, 12, 5.89695434516605, 5.89695434516605, 5.89695434516605, 12, 5.799085467517441, 5.79908546751744, 5.79908546751744, 12, 3.49732882380578, 3.49732882380578, 3.49732882380578, 12, 1.294, 1.294, 1.294, 1, , , , , 231.28488159179688, 232.955, 229.601, 60, , , , , 22224.5, 22256.0, 22157.0, 60, 0.17592592537403107, 0.2, 0.1, 540, 8857.427953066664, 8857.4289469, 8857.4269596, 60, 88.9571325511111, 88.957149115, 88.9571159933333, 60, 4745.3637375299995, 4745.4325975, 4745.2949011, 60, 47.756062292166646, 47.7572099583333, 47.7549150183333, 60, , , , , , , , , 231.99017333984375, 233.41, 230.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 22224.489999999958, 22256.64, 22156.74, 600, 0.5458333333333343, 0.6, 0.5, 1200, 359.6020812988281, 359.63, 359.58, 600, 359.6020812988281, 359.63, 359.58, 600, 0.0, 0.0, 0.0, 600, -0.0017000000000000012, 0.0, -0.01, 600, -0.018999999999999954, 0.2, -0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.426345600004, 8857.427353, 8857.425344, 600, 88.95710576000003, 88.95712255, 88.9570890666667, 600, 4745.427728465002, 4745.49835, 4745.357443, 600, 47.75712880775, 47.7583058333333, 47.7559573833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1916666666666407, 1.3, 1.1, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00021666666666666658, 0.04, -0.04, 600, -0.35993333333333855, -0.35, -0.36, 600, -0.0003166666666666667, 0.04, -0.04, 600, 0.012166666666666675, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0916666666666686, 1.2, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.00023333333333333317, 0.04, -0.04, 600, 0.1988966666666667, 0.2091, 0.191, 60, , , , , , , , , , , , , , , , , 0.368355, 0.3872, 0.3538, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578327241379311, 2.57873, 2.57774, 58, 32.09425689655172, 32.096, 32.093, 58, 1438.9769999999996, 1439.002, 1438.942, 58, -1.3348189655172413, -1.3296, -1.3419, 58
2018-09-05 02:24:00, 4367.49, 4369.15, 4365.67, 3, 4375.553333333333, 4377.21, 4373.73, 3, 8.063333333333334, 8.07, 8.06, 3, 11.324291666666682, 11.327, 11.322, 120, 1492.1285166666667, 1492.159, 1492.11, 120, 999.8624999999997, 999.89, 999.73, 60, 2.0, 2.0, 2.0, 60, 0.7040000000000003, 0.73, 0.7, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2740000000000005, -2.25, -2.28, 50, -2.100000000000001, -2.1, -2.1, 29, 99.18620689655171, 99.5, 99.1, 29, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2120102987427583, -2.18137632346918, -2.22222840290908, 12, -0.9384999999999993, -0.91, -0.94, 60, -1.4863333333333324, -1.47, -1.49, 60, 0.4094643007662834, 0.414958, 0.40476, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.317701149425538, -20.85, -21.68, 522, -1.75, -1.7, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1763.0, 1769.0, 1757.0, 2, 1553.5, 1584.0, 1523.0, 2, 999.0, 999.0, 999.0, 60, 1002.7156683931049, 1002.73990398375, 1002.57944796653, 12, 1002.0, 1002.0, 1002.0, 60, 99.17500000000001, 99.4, 99.1, 12, -1.9085000000000023, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 29, 99.42413793103445, 99.6, 99.1, 29, , , , , 329.8384094238281, 336.7, 316.6, 601, 149.83840942382812, 156.70000000000005, 136.60000000000002, 601, 4.618136439267883, 5.5, 3.0, 601, 349.255126953125, 360.0, 1.1, 286, 169.25511169433594, 186.6, 145.39999999999998, 286, 357.1166076660156, 357.484344482422, 356.809753417969, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 322.6000061035156, 322.6, 322.6, 12, 324.79998779296875, 324.8, 324.8, 12, 349.1801452636719, 359.793671269263, 0.1, 286, 169.1801300048828, 186.848346201447, 144.795405477819, 286, 357.2645263671875, 357.681488037109, 356.916931152344, 12, 17.092975616455078, 17.09297570694099, 17.09297570694099, 12, 9.188337326049805, 9.188337251048011, 9.188337251048011, 12, 322.07965087890625, 322.07964835957, 322.07964835957, 12, 324.2337951660156, 324.23378133921904, 324.23378133921904, 12, 358.104248046875, 360.0, 1.1, 599, 178.104248046875, 186.6, 171.20000000000005, 599, 4.810016694490825, 5.4, 4.1, 599, 4.896503496503499, 5.5, 4.1, 286, 5.0680453817742555, 5.07934142114383, 5.0608740894901, 12, 4.892565726955977, 5.4, 4.25, 287, 5.950000000000002, 5.95, 5.95, 12, 6.0, 6.0, 6.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.600000000000001, 3.6, 3.6, 12, 4.799225986776768, 5.41609035313669, 3.99898725935856, 286, 4.967272578843272, 4.97893069153928, 4.95976316545718, 12, 4.795285120783286, 5.31204445331774, 4.15445733643412, 287, 5.846151923223609, 5.84615192322361, 5.84615192322361, 12, 5.89695434516605, 5.89695434516605, 5.89695434516605, 12, 5.799085467517441, 5.79908546751744, 5.79908546751744, 12, 3.49732882380578, 3.49732882380578, 3.49732882380578, 12, , , , , , , , , 231.65843200683594, 233.974, 229.536, 60, , , , , 22324.5, 22356.0, 22257.0, 60, 0.1382189244031906, 0.2, 0.1, 539, 8857.425939733335, 8857.4269259, 8857.4249612, 60, 88.95709899555557, 88.9571154316667, 88.9570826866667, 60, 4745.223351260001, 4745.2925454, 4745.1539242, 60, 47.75372252099999, 47.7548757566667, 47.7525654033333, 60, , , , , , , , , 232.0402069091797, 233.25, 230.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 22324.494233333335, 22356.65, 22256.74, 600, 0.5, 0.5, 0.5, 1198, 359.59002685546875, 359.62, 359.57, 599, 359.59002685546875, 359.62, 359.57, 599, 0.0, 0.0, 0.0, 599, 0.005876460767946526, 0.01, 0.0, 599, -0.11718333333333315, -0.01, -0.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.424338128334, 8857.425341, 8857.423334, 600, 88.95707230213898, 88.9570890166667, 88.9570555666667, 600, 4745.286413043332, 4745.357212, 4745.214777, 600, 47.75477355072217, 47.7559535333333, 47.7535796166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.00041736227045075094, 0.04, -0.04, 599, -0.36000000000000526, -0.36, -0.36, 599, -0.0005175292153589315, 0.04, -0.04, 599, -0.035058430717863076, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.0005509181969949918, 0.04, -0.04, 599, 0.19760000000000003, 0.2081, 0.1878, 60, , , , , , , , , , , , , , , , , 0.3659616666666666, 0.3855, 0.3477, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787858620689654, 2.57925, 2.5785, 58, 32.094105172413784, 32.0959, 32.0925, 58, 1439.0053275862067, 1439.032, 1438.986, 58, -1.3288517241379312, -1.3232, -1.3333, 58
2018-09-05 02:25:00, 4366.43, 4379.4, 4360.96, 5, 4374.496000000001, 4387.47, 4369.02, 5, 8.066, 8.07, 8.06, 5, 11.323449999999989, 11.327, 11.321, 120, 1492.1665500000001, 1492.23, 1492.136, 120, 999.884166666666, 999.89, 999.88, 60, 2.0, 2.0, 2.0, 60, 0.718333333333333, 0.75, 0.7, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2524, -2.25, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 99.6733333333333, 99.7, 99.5, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1440269247942085, -2.14063373043973, -2.16778332488747, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.4859999999999993, -1.47, -1.49, 60, 0.41612405758157417, 0.420599, 0.414432, 521, 5.137000000000008, 5.137, 5.137, 521, -21.289347408829432, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1707.5, 1730.0, 1685.0, 2, 1266.5, 1323.0, 1210.0, 2, 999.0, 999.0, 999.0, 60, 1002.7332180627458, 1002.73990382668, 1002.72987513235, 12, 1002.0, 1002.0, 1002.0, 60, 99.67500000000001, 99.7, 99.5, 12, -1.8940000000000021, -1.87, -1.93, 60, -2.0, -2.0, -2.0, 30, 99.37333333333332, 99.5, 99.1, 30, , , , , 330.9866638183594, 341.2, 319.8, 599, 150.9866485595703, 161.20000000000005, 139.8, 599, 4.800333889816355, 6.0, 2.8, 599, 350.7883605957031, 360.0, 1.1, 288, 170.78836059570312, 186.8, 145.39999999999998, 288, 356.21185302734375, 356.594818115234, 356.016021728516, 11, 16.399999618530273, 16.400000000000006, 16.400000000000006, 11, 8.236404418945312, 8.800000000000011, 6.599999999999994, 11, 322.6000061035156, 322.6, 322.6, 11, 324.85455322265625, 325.4, 324.8, 11, 350.7913513183594, 359.894445022253, 0.1, 288, 170.79136657714844, 187.034492044027, 144.845773643061, 288, 356.3287353515625, 356.707489013672, 356.152526855469, 11, 17.092975616455078, 17.09297570694099, 17.09297570694099, 11, 8.58457088470459, 9.188337251048011, 6.8483462014469865, 11, 322.07965087890625, 322.07964835957, 322.07964835957, 11, 324.28485107421875, 324.79540547781903, 324.23378133921904, 11, 0.7679341435432434, 360.0, 1.1, 601, 180.76792907714844, 188.3, 169.5, 601, 5.119301164725453, 5.6, 4.3, 601, 5.232638888888881, 6.0, 4.4, 288, 5.075427548870011, 5.08759098786828, 5.06294240111033, 11, 5.233614267676768, 5.89, 4.5, 288, 5.906115702479339, 5.95, 5.82727272727273, 11, 6.0, 6.0, 6.0, 11, 5.909090909090909, 6.0, 5.8, 11, 3.600000000000001, 3.6, 3.6, 11, 5.135252152511743, 5.91192271476308, 4.29873766294966, 288, 4.9742659360277, 4.98644371451598, 4.96052310803993, 11, 5.136254841259099, 5.8022996138588, 4.40327721687637, 288, 5.810997427192553, 5.84615192322361, 5.72256632307084, 11, 5.905038342740758, 5.91192271476308, 5.89651122303585, 11, 5.815851691987932, 5.91192271476308, 5.6986826400948, 11, 3.49732882380578, 3.49732882380578, 3.49732882380578, 11, , , , , , , , , 231.7541961669922, 234.936, 228.734, 60, , , , , 22424.5, 22456.0, 22357.0, 60, 0.1674676537513733, 0.2, 0.1, 541, 8857.423951333332, 8857.4249286, 8857.422969, 60, 88.95706585555554, 88.9570821433333, 88.9570494833333, 60, 4745.0823540149995, 4745.1515357, 4745.0125309, 60, 47.75137256691667, 47.752525595, 47.7502088483333, 60, , , , , , , , , 232.21128845214844, 233.0, 231.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 22424.5, 22456.65, 22356.75, 600, 0.5, 0.5, 0.5, 1202, 359.580078125, 359.61, 359.55, 601, 359.580078125, 359.61, 359.55, 601, 0.0, 0.0, 0.0, 601, 0.0024292845257903512, 0.01, -0.01, 601, -0.3912333333333326, -0.05, -0.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.422302061668, 8857.423331, 8857.421282, 600, 88.95703836769454, 88.9570555166667, 88.9570213666667, 600, 4745.139920601661, 4745.214544, 4745.068864, 600, 47.75233201002777, 47.7535757333333, 47.7511477333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1956738768719066, 1.2, 1.1, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.00016638935108153073, 0.04, -0.03, 601, -0.36000000000000526, -0.36, -0.36, 601, -1.66389351081528e-05, 0.04, -0.03, 601, 0.021131447587354434, 2.1, -1.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0956738768718723, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 601, 9.983361064891834e-05, 0.03, -0.03, 601, 0.1982233333333334, 0.2064, 0.1886, 60, , , , , , , , , , , , , , , , , 0.36709833333333347, 0.3823, 0.3493, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784256896551723, 2.57905, 2.57803, 58, 32.09403620689655, 32.096, 32.0928, 58, 1438.983637931034, 1439.022, 1438.96, 58, -1.3333689655172416, -1.3253, -1.3384, 58
2018-09-05 02:26:00, 4366.1475, 4368.52, 4361.8, 4, 4374.205, 4376.58, 4369.85, 4, 8.057500000000001, 8.06, 8.05, 4, 11.323958333333344, 11.327, 11.321, 120, 1492.2011750000004, 1492.255, 1492.172, 120, 999.8778333333344, 999.89, 999.86, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.25, -2.25, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 99.38333333333331, 99.5, 99.3, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.183646892029311, -2.16778332488747, -2.19498148716252, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.4829999999999994, -1.47, -1.49, 60, 0.41900219157088125, 0.421603, 0.415936, 522, 5.136959770114951, 5.137, 5.116, 522, -21.239157088122862, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1607.0, 1650.0, 1564.0, 2, 1158.5, 1294.0, 1023.0, 2, 999.0, 999.0, 999.0, 60, 1002.7273678937185, 1002.73990359972, 1002.70981800613, 12, 1002.0, 1002.0, 1002.0, 60, 99.38333333333333, 99.5, 99.3, 12, -1.8915000000000015, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 99.10999999999997, 99.3, 99.0, 30, , , , , 331.53350830078125, 338.4, 323.3, 601, 151.53350830078125, 158.39999999999998, 143.3, 601, 5.252246256239605, 6.4, 3.7, 601, 356.6044921875, 360.0, 1.1, 289, 176.6044921875, 191.6, 144.2, 289, 355.92095947265625, 356.040832519531, 355.548065185547, 12, 14.842058181762695, 16.400000000000006, 11.599999999999994, 12, 10.800519943237305, 11.599999999999994, 6.800000000000011, 12, 322.6000061035156, 322.6, 322.6, 12, 324.70001220703125, 325.4, 324.2, 12, 356.6781005859375, 359.894406647492, 0.1, 289, 176.6781005859375, 192.073760773339, 143.708909419713, 289, 356.0140380859375, 356.112884521484, 355.626220703125, 12, 15.420379638671875, 17.09297570694099, 12.07376077333899, 12, 11.234484672546387, 12.07376077333899, 7.03449204402699, 12, 322.07965087890625, 322.07964835957, 322.07964835957, 12, 324.17840576171875, 324.84577364306097, 323.708909419713, 12, 3.182253837585449, 360.0, 1.1, 599, 183.1822509765625, 192.1, 176.60000000000002, 599, 5.5564273789649485, 6.5, 4.2, 599, 5.6595155709342535, 6.5, 4.3, 289, 5.119006089122564, 5.15730649080179, 5.08881944444444, 12, 5.649921085858582, 6.4, 4.68, 288, 6.1275, 6.4, 5.89, 12, 6.233333333333333, 6.5, 6.0, 12, 6.233333333333333, 6.5, 6.0, 12, 3.725, 4.0, 3.6, 12, 5.559957864919486, 6.40103949989195, 4.20210346207633, 289, 5.018895004308468, 5.05649717172975, 4.98774549251308, 12, 5.55023011871646, 6.29987181157943, 4.5794377097574, 288, 6.032452136513437, 6.29987181157943, 5.8022996138588, 12, 6.1398176068896575, 6.40103949989195, 5.91192271476308, 12, 6.1398176068896575, 6.40103949989195, 5.91192271476308, 12, 3.6300911309787973, 3.89561574532483, 3.49732882380578, 12, , , , , , , , , 232.16954040527344, 235.51, 228.729, 60, , , , , 22524.5, 22556.0, 22457.0, 60, 0.11851851642131805, 0.2, 0.1, 540, 8857.421959963332, 8857.4229369, 8857.4209886, 60, 88.95703266605553, 88.9570489483333, 88.9570164766667, 60, 4744.939772753334, 4745.0101264, 4744.8698079, 60, 47.74899621255557, 47.7501687733333, 47.7478301316667, 60, , , , , , , , , 232.67987060546875, 233.69, 231.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 22524.5, 22556.65, 22456.75, 600, 0.5019267822736035, 0.6, 0.5, 1038, 359.5789794921875, 359.61, 359.55, 600, 359.5789794921875, 359.61, 359.55, 600, 0.0, 0.0, 0.0, 600, -0.0018000000000000013, -0.0, -0.01, 600, -0.5476833333333346, -0.24, -0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.42025744499, 8857.421279, 8857.419213, 600, 88.95700429074998, 88.9570213166667, 88.9569868833333, 600, 4744.997107624999, 4745.068627, 4744.924804, 600, 47.749951793749986, 47.7511437833333, 47.7487467333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2019267822736246, 1.3, 1.2, 1038, 0.5600000000000019, 0.56, 0.56, 600, 0.0007499999999999999, 0.04, -0.03, 600, -0.36000000000000526, -0.36, -0.36, 600, -0.0005000000000000002, 0.03, -0.06, 600, -0.009833333333333341, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1019267822736107, 1.2, 1.1, 1038, 0.0, -0.0, -0.0, 600, -4.99999999999998e-05, 0.04, -0.04, 600, 0.19872499999999998, 0.2065, 0.1894, 60, , , , , , , , , , , , , , , , , 0.3680433333333334, 0.3825, 0.3508, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578275438596491, 2.57895, 2.57793, 57, 32.09402807017544, 32.0969, 32.0928, 57, 1438.974578947368, 1439.012, 1438.952, 57, -1.335266666666667, -1.3271, -1.3401, 57
2018-09-05 02:27:00, 4414.0275, 4564.94, 4361.85, 4, 4422.0875, 4573.0, 4369.91, 4, 8.06, 8.06, 8.06, 4, 11.328433333333306, 11.332, 11.325, 120, 1492.1727083333326, 1492.19, 1492.152, 120, 999.8744999999998, 999.88, 999.86, 60, 2.0, 2.0, 2.0, 60, 0.7239999999999994, 0.75, 0.72, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.25, -2.25, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 99.13999999999997, 99.4, 98.9, 30, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.213157297546767, -2.18137632346918, -2.24952425885829, 12, -0.9384999999999992, -0.91, -0.94, 60, -1.480666666666666, -1.47, -1.49, 60, 0.4217268253358928, 0.428167, 0.417074, 521, 5.13695969289828, 5.137, 5.116, 521, -21.218310940499297, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1450.5, 1488.0, 1413.0, 2, 839.0, 841.0, 837.0, 2, 999.0, 999.0, 999.0, 60, 1002.7256962697917, 1002.72987490652, 1002.7098178854, 12, 1002.0, 1002.0, 1002.0, 60, 99.16666666666669, 99.4, 98.9, 12, -1.8410000000000022, -1.84, -1.87, 60, -1.9933333333333332, -1.9, -2.0, 30, 99.56333333333336, 99.8, 99.3, 30, , , , , 332.94384765625, 337.0, 326.2, 599, 152.94383239746094, 157.0, 146.2, 599, 5.460267111853092, 6.2, 4.2, 599, 350.11065673828125, 360.0, 1.1, 289, 170.1106414794922, 189.1, 146.2, 289, 354.96051025390625, 355.372528076172, 354.752410888672, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 322.9999694824219, 324.2, 322.6, 12, 324.20001220703125, 324.2, 324.2, 12, 350.05487060546875, 359.794315468096, 0.1, 289, 170.05487060546875, 189.384221751314, 145.724105827306, 289, 355.0472106933594, 355.457641601562, 354.846893310547, 12, 12.073760986328125, 12.07376077333899, 12.07376077333899, 12, 12.073760986328125, 12.07376077333899, 12.07376077333899, 12, 322.6227111816406, 323.708909419713, 322.07964835957, 12, 323.70892333984375, 323.708909419713, 323.708909419713, 12, 5.096374034881592, 360.0, 1.1, 601, 185.09637451171875, 191.6, 175.10000000000002, 601, 5.448086522462559, 6.3, 4.6, 601, 5.6588235294117615, 6.3, 5.0, 289, 5.197086650600704, 5.22037486983684, 5.16188823325233, 12, 5.667662787039948, 6.24, 5.2, 289, 6.3999999999999995, 6.4, 6.4, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 4.0, 4.0, 4.0, 12, 5.563582418303408, 6.19769323073037, 4.89767187253921, 289, 5.097373671574761, 5.12018732703734, 5.06168313753679, 12, 5.572354528766966, 6.13720175951791, 5.1037403369889, 289, 6.29987181157943, 6.29987181157943, 6.29987181157943, 12, 6.40103949989195, 6.40103949989195, 6.40103949989195, 12, 6.40103949989195, 6.40103949989195, 6.40103949989195, 12, 3.8956157453248306, 3.89561574532483, 3.89561574532483, 12, , , , , , , , , 231.80218505859375, 235.153, 229.217, 60, , , , , 22624.5, 22656.0, 22557.0, 60, 0.1092764288187027, 0.2, 0.1, 539, 8857.419992646666, 8857.4209552, 8857.4190251, 60, 88.95699987744443, 88.95701592, 88.9569837516667, 60, 4744.798182076667, 4744.8674405, 4744.7283527, 60, 47.74663636794445, 47.747790675, 47.745472545, 60, , , , , , , , , 232.37928771972656, 233.9, 231.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 22624.553660565725, 22656.75, 22556.75, 601, 0.5083194675540763, 0.6, 0.5, 1202, 359.552490234375, 359.61, 359.53, 601, 359.552490234375, 359.61, 359.53, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.5802329450915157, -0.41, -0.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.41820498336, 8857.41921, 8857.417199, 601, 88.95697008305605, 88.9569868333333, 88.9569533166667, 601, 4744.854786547424, 4744.924564, 4744.784191, 601, 47.74757977579039, 47.7487427333333, 47.7464031833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.208319467554105, 1.3, 1.2, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.00011647254575707149, 0.04, -0.03, 601, -0.3596672212978422, -0.35, -0.36, 601, -0.0007154742096505828, 0.04, -0.03, 601, -0.021963394342762052, 2.9, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3953410981697209, 0.4, 0.3, 601, 1.1068219633943337, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.000599001663893511, 0.05, -0.05, 601, 0.19590166666666659, 0.2055, 0.1877, 60, , , , , , , , , , , , , , , , , 0.36279999999999984, 0.3806, 0.3476, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578292413793103, 2.57877, 2.57796, 58, 32.09401551724138, 32.0955, 32.0924, 58, 1438.9756206896545, 1439.003, 1438.956, 58, -1.3350413793103446, -1.3293, -1.3391, 58
2018-09-05 02:28:00, 4368.4839999999995, 4371.72, 4364.92, 5, 4376.548, 4379.78, 4372.98, 5, 8.064, 8.07, 8.06, 5, 11.335291666666665, 11.339, 11.332, 120, 1492.2877249999997, 1492.383, 1492.183, 120, 999.8935000000004, 999.91, 999.88, 60, 2.0, 2.0, 2.0, 60, 0.7309999999999998, 0.75, 0.72, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2451999999999996, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 99.02999999999996, 99.1, 98.9, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2335996331416563, -2.22222840290908, -2.24952425885829, 12, -0.9384999999999992, -0.91, -0.94, 60, -1.482999999999999, -1.47, -1.49, 60, 0.4316567044145875, 0.433617, 0.427983, 521, 5.136959692898281, 5.137, 5.116, 521, -21.190172744721945, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1357.0, 1367.0, 1347.0, 2, 1006.0, 1132.0, 880.0, 2, 999.0, 999.0, 999.0, 60, 1002.7432459428691, 1002.74993156894, 1002.7399030838, 12, 1002.0, 1002.0, 1002.0, 60, 99.01666666666667, 99.1, 98.9, 12, -1.8465000000000018, -1.81, -1.87, 60, -2.0, -2.0, -2.0, 29, 99.08275862068963, 99.2, 99.0, 29, , , , , 332.7408142089844, 340.5, 325.6, 600, 152.74082946777344, 160.5, 145.60000000000002, 600, 4.878499999999992, 6.0, 3.5, 600, 352.18206787109375, 360.0, 1.1, 288, 172.1820526123047, 187.1, 145.60000000000002, 288, 354.4616394042969, 354.708953857422, 354.283294677734, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 9.516593933105469, 11.599999999999994, 9.099999999999994, 12, 324.20001220703125, 324.2, 324.2, 12, 325.01666259765625, 325.6, 324.2, 12, 352.1495056152344, 359.793601765645, 0.1, 288, 172.1494903564453, 187.351218463213, 145.078261124787, 288, 354.5203552246094, 354.777801513672, 354.310699462891, 12, 12.073760986328125, 12.07376077333899, 12.07376077333899, 12, 9.60828685760498, 12.07376077333899, 9.384221751313987, 12, 323.70892333984375, 323.708909419713, 323.708909419713, 12, 324.621826171875, 325.078261124787, 323.708909419713, 12, 2.3599448204040527, 360.0, 1.1, 600, 182.3599395751953, 190.5, 172.60000000000002, 600, 5.178833333333321, 5.8, 4.5, 600, 5.284375000000003, 6.0, 4.7, 288, 5.22642305230782, 5.23281304197016, 5.22142857142855, 12, 5.2806849747474764, 5.91, 4.82, 288, 6.3999999999999995, 6.4, 6.4, 12, 6.5, 6.5, 6.5, 12, 6.433333333333333, 6.5, 6.3, 12, 4.0, 4.0, 4.0, 12, 5.18794566018892, 5.91613110479517, 4.5981428012339, 288, 5.126951234651007, 5.13401673907758, 5.12121498723391, 12, 5.184288127861525, 5.82356174981988, 4.72308821741148, 288, 6.29987181157943, 6.29987181157943, 6.29987181157943, 12, 6.40103949989195, 6.40103949989195, 6.40103949989195, 12, 6.3293034580307435, 6.40103949989195, 6.19769323073037, 12, 3.8956157453248306, 3.89561574532483, 3.89561574532483, 12, , , , , 1.11, 1.11, 1.11, 1, 232.60311889648438, 235.519, 229.328, 60, , , , , 22724.5, 22756.0, 22657.0, 60, 0.10240740329027176, 0.2, 0.1, 540, 8857.418036166668, 8857.4189927, 8857.4170847, 60, 88.95696726944445, 88.9569832116667, 88.9569514116667, 60, 4744.655988021666, 4744.726066, 4744.5859213, 60, 47.74426646702777, 47.7454344333333, 47.7430986883333, 60, , , , , , , , , 232.9355010986328, 233.98, 231.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 22724.613105175293, 22756.65, 22656.85, 599, 0.5, 0.5, 0.5, 1198, 359.55645751953125, 359.58, 359.54, 599, 359.55645751953125, 359.58, 359.54, 599, 0.0, 0.0, 0.0, 599, 0.007278797996661021, 0.01, 0.0, 599, -0.6932387312186956, -0.56, -0.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.416226454081, 8857.417196, 8857.415264, 599, 88.95693710756815, 88.9569532666667, 88.9569210666667, 599, 4744.712653629385, 4744.783961, 4744.640215, 599, 47.74521089382305, 47.74639935, 47.7440035833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.00026711185308848033, 0.04, -0.04, 599, -0.35994991652755115, -0.35, -0.36, 599, 0.0004006677796327214, 0.05, -0.04, 599, -0.018530884808013348, 2.8, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0003338898163606011, 0.05, -0.03, 599, 0.19558333333333336, 0.2047, 0.1864, 60, , , , , , , , , , , , , , , , , 0.3622166666666667, 0.3791, 0.3453, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578426379310345, 2.57906, 2.578, 58, 32.094162068965524, 32.0978, 32.0926, 58, 1438.983327586207, 1439.021, 1438.958, 58, -1.33346724137931, -1.3255, -1.3387, 58
2018-09-05 02:29:00, 4404.034, 4524.12, 4369.57, 5, 4412.092, 4532.18, 4377.63, 5, 8.058000000000002, 8.07, 8.05, 5, 11.342124999999998, 11.351, 11.335, 120, 1492.3850750000006, 1492.413, 1492.351, 120, 999.8953333333335, 999.9, 999.89, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.222399999999999, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 99.42999999999998, 99.6, 99.1, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1791280615151067, -2.15420246824573, -2.22222840290908, 12, -0.9379999999999993, -0.91, -0.94, 60, -1.4853333333333323, -1.47, -1.49, 60, 0.42991540038314185, 0.432611, 0.426516, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.182298850574966, -20.85, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1292.5, 1315.0, 1270.0, 2, 1241.0, 1355.0, 1127.0, 2, 999.0, 999.0, 999.0, 60, 1002.7457528634214, 1002.74993150072, 1002.73990287777, 12, 1002.0, 1002.0, 1002.0, 60, 99.41666666666669, 99.6, 99.1, 12, -1.8365000000000022, -1.81, -1.87, 60, -2.0, -2.0, -2.0, 31, 99.47741935483867, 99.6, 99.2, 31, , , , , 330.82171630859375, 337.2, 320.1, 600, 150.8217315673828, 157.20000000000005, 140.10000000000002, 600, 5.233166666666654, 6.2, 3.8, 600, 358.39947509765625, 360.0, 1.1, 288, 178.3994903564453, 189.6, 142.0, 288, 354.38714599609375, 354.450134277344, 354.312225341797, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 9.327272415161133, 9.599999999999994, 9.099999999999994, 11, 322.39996337890625, 324.2, 322.0, 11, 322.6543273925781, 325.6, 322.0, 11, 358.4801940917969, 359.795003044601, 0.1, 288, 178.48020935058594, 189.878490175094, 141.447741990435, 288, 354.4383239746094, 354.497680664062, 354.370727539062, 11, 12.073760986328125, 12.07376077333899, 12.07376077333899, 11, 9.608888626098633, 9.878490175093987, 9.384221751313987, 11, 321.8587951660156, 323.708909419713, 321.447741990435, 11, 322.10760498046875, 325.078261124787, 321.447741990435, 11, 2.3308498859405518, 360.0, 1.1, 599, 182.3308563232422, 189.6, 173.39999999999998, 599, 5.784140233722876, 6.3, 5.3, 599, 5.8263888888888875, 6.3, 5.4, 288, 5.261099531010547, 5.30031195840554, 5.22965660770031, 11, 5.8234727901855985, 6.15454545454546, 5.47, 289, 6.3999999999999995, 6.4, 6.4, 11, 6.5, 6.5, 6.5, 11, 6.299999999999998, 6.3, 6.3, 11, 4.045454545454546, 4.1, 4.0, 11, 5.726741865173315, 6.19515144514955, 5.29685673838675, 288, 5.162482253507924, 5.20210709427597, 5.1302225006268, 11, 5.723954310639069, 6.05260399975497, 5.37381274141111, 289, 6.29987181157943, 6.29987181157943, 6.29987181157943, 11, 6.40103949989195, 6.40103949989195, 6.40103949989195, 11, 6.196537873648179, 6.19769323073037, 6.19515144514955, 11, 3.9426027971583433, 3.99898725935856, 3.89561574532483, 11, , , , , , , , , 232.7876739501953, 235.252, 229.349, 60, , , , , 22824.5, 22856.0, 22757.0, 60, 0.10036969184875488, 0.2, 0.1, 541, 8857.416088080001, 8857.417052, 8857.4151207, 60, 88.95693480133332, 88.9569508666667, 88.9569186783333, 60, 4744.513332601666, 4744.5834804, 4744.4433826, 60, 47.741888876694446, 47.7430580066667, 47.7407230433333, 60, , , , , , , , , 233.11007690429688, 234.57, 231.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 22824.500566666677, 22856.65, 22756.75, 600, 0.5, 0.5, 0.5, 1198, 359.547607421875, 359.57, 359.52, 599, 359.547607421875, 359.57, 359.52, 599, 0.0, 0.0, 0.0, 599, -0.005542570951585932, 0.01, -0.01, 599, -0.6847000000000008, -0.51, -0.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.414293686676, 8857.41526, 8857.413316, 600, 88.95690489477776, 88.956921, 88.9568886, 600, 4744.567468003328, 4744.639972, 4744.495127, 600, 47.74279113338881, 47.7439995333333, 47.74158545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.5600000000000019, 0.56, 0.56, 599, 0.00021702838063439049, 0.04, -0.03, 599, -0.359282136894829, -0.35, -0.36, 599, 0.0005008347245409016, 0.04, -0.04, 599, -0.003672787979966595, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00010016694490818035, 0.05, -0.04, 599, 0.19772166666666668, 0.2077, 0.1879, 60, , , , , , , , , , , , , , , , , 0.36617500000000003, 0.3846, 0.348, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57848275862069, 2.57901, 2.5781, 58, 32.09397068965519, 32.0951, 32.0929, 58, 1438.9873448275862, 1439.019, 1438.965, 58, -1.3325741379310343, -1.326, -1.3373, 58
2018-09-05 02:30:00, 4373.944, 4381.02, 4369.72, 5, 4382.0, 4389.07, 4377.77, 5, 8.056000000000001, 8.06, 8.05, 5, 11.356783333333317, 11.362, 11.349, 120, 1492.3772249999997, 1492.406, 1492.332, 120, 999.9189999999996, 999.93, 999.9, 60, 2.0, 2.0, 2.0, 60, 0.7760000000000006, 0.78, 0.75, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2229999999999994, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 99.19333333333338, 99.4, 99.0, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2108775605202577, -2.19498148716252, -2.2358702016449, 12, -0.9379999999999992, -0.91, -0.94, 60, -1.484999999999999, -1.47, -1.49, 60, 0.42027727777777774, 0.426487, 0.41102, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.141302681992585, -20.02, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1239.0, 1241.0, 1237.0, 2, 1133.5, 1209.0, 1058.0, 2, 999.0, 999.0, 999.0, 60, 1002.7699882037792, 1002.78001669694, 1002.74993129416, 12, 1002.0, 1002.0, 1002.0, 60, 99.18333333333332, 99.3, 99.0, 12, -1.8870000000000018, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 99.19999999999996, 99.5, 99.1, 30, , , , , 331.0736999511719, 342.0, 322.6, 601, 151.07371520996094, 162.0, 142.60000000000002, 601, 4.913810316139766, 6.4, 3.2, 601, 356.806396484375, 360.0, 1.1, 289, 176.80641174316406, 187.1, 150.8, 289, 354.7756042480469, 355.142608642578, 354.328460693359, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 322.0, 322.0, 322.0, 12, 322.0, 322.0, 322.0, 12, 356.85467529296875, 359.794692366368, 0.1, 289, 176.8546905517578, 187.324987842975, 150.430519495504, 289, 354.8390808105469, 355.195983886719, 354.361999511719, 12, 12.073760986328125, 12.07376077333899, 12.07376077333899, 12, 9.878490447998047, 9.878490175093987, 9.878490175093987, 12, 321.44775390625, 321.447741990435, 321.447741990435, 12, 321.44775390625, 321.447741990435, 321.447741990435, 12, 0.32159024477005005, 360.0, 1.1, 600, 180.32159423828125, 187.1, 172.89999999999998, 600, 5.4691666666666565, 6.2, 4.6, 600, 5.517993079584776, 6.4, 4.8, 289, 5.3279202740794345, 5.34700173310224, 5.30637339799099, 12, 5.518530984586346, 6.27, 4.88, 289, 6.3999999999999995, 6.4, 6.4, 12, 6.5, 6.5, 6.5, 12, 6.308333333333333, 6.4, 6.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.418624146389546, 6.31063559659659, 4.69758003892876, 289, 5.2295840222377175, 5.24854824688925, 5.20846290143844, 12, 5.41912655125634, 6.18055144966738, 4.77757742181376, 289, 6.29987181157943, 6.29987181157943, 6.29987181157943, 12, 6.40103949989195, 6.40103949989195, 6.40103949989195, 12, 6.20607709503967, 6.31063559659659, 6.19515144514955, 12, 3.9989872593585596, 3.99898725935856, 3.99898725935856, 12, , , , , , , , , 232.7234649658203, 235.028, 230.33, 60, , , , , 22924.5, 22956.0, 22857.0, 60, 0.09999999403953552, 0.1, 0.1, 539, 8857.414124343333, 8857.4150873, 8857.4131647, 60, 88.95690207238884, 88.9569181216667, 88.9568860783333, 60, 4744.372069201668, 4744.4410789, 4744.3032221, 60, 47.73953448669443, 47.7406846483333, 47.738387035, 60, , , , , , , , , 233.2908935546875, 234.56, 231.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 22924.562911813686, 22956.76, 22856.75, 601, 0.5956810631229367, 0.6, 0.5, 1204, 359.544921875, 359.56, 359.53, 601, 359.544921875, 359.56, 359.53, 601, 0.0, 0.0, 0.0, 601, -0.0023460898502495856, -0.0, -0.01, 601, -1.0607154742096476, -0.74, -1.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.412373136434, 8857.413313, 8857.411406, 601, 88.95687288560734, 88.95688855, 88.9568567666667, 601, 4744.425437296173, 4744.494892, 4744.355168, 601, 47.74042395493622, 47.7415815333333, 47.7392528, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2956810631228959, 1.3, 1.2, 1204, 0.5600000000000019, 0.56, 0.56, 601, -0.00021630615640598992, 0.03, -0.04, 601, -0.3581530782029984, -0.35, -0.36, 601, -0.0005990016638935107, 0.04, -0.04, 601, 0.0410981697171381, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.39883527454243317, 0.4, 0.3, 601, 1.19568106312295, 1.2, 1.1, 1204, 0.0, 0.0, 0.0, 601, 0.0004991680532445918, 0.04, -0.04, 601, 0.19598333333333331, 0.2046, 0.1877, 60, , , , , , , , , , , , , , , , , 0.3629716666666665, 0.379, 0.3475, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783582456140355, 2.57893, 2.578, 57, 32.09402631578947, 32.0954, 32.0929, 57, 1438.979614035088, 1439.011, 1438.957, 57, -1.3342192982456147, -1.3279, -1.3389, 57
2018-09-05 02:31:00, 4372.160000000001, 4374.46, 4368.86, 5, 4380.21, 4382.51, 4376.91, 5, 8.05, 8.05, 8.05, 5, 11.364783333333323, 11.37, 11.359, 120, 1492.490183333333, 1492.521, 1492.388, 120, 999.9134999999999, 999.93, 999.86, 60, 2.0, 2.0, 2.0, 60, 0.7873333333333327, 0.8, 0.78, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 99.3733333333334, 99.4, 99.3, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.183643850751403, -2.18137632346918, -2.19498148716252, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4876666666666656, -1.47, -1.49, 60, 0.39930099999999985, 0.410934, 0.383723, 522, 5.136959770114951, 5.137, 5.116, 522, -21.102950191571132, -16.29, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1226.5, 1232.0, 1221.0, 2, 1381.5, 1388.0, 1375.0, 2, 999.0, 999.0, 999.0, 60, 1002.7636062340283, 1002.78001659541, 1002.70981699534, 11, 1002.0, 1002.0, 1002.0, 60, 99.38333333333333, 99.4, 99.3, 12, -1.8300000000000018, -1.81, -1.87, 60, -1.9699999999999995, -1.9, -2.0, 30, 99.60666666666673, 99.9, 99.2, 30, , , , , 331.6661376953125, 339.2, 324.2, 600, 151.6661376953125, 159.20000000000005, 144.2, 600, 4.810166666666664, 5.8, 3.4, 600, 358.7819519042969, 360.0, 1.1, 288, 178.78195190429688, 186.6, 150.3, 288, 354.9770812988281, 355.033843994141, 354.925933837891, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 8.558364868164062, 9.599999999999994, 7.099999999999994, 12, 322.0, 322.0, 322.0, 12, 327.4434509277344, 330.3, 322.0, 12, 358.86163330078125, 359.795071318659, 0.1, 288, 178.86163330078125, 186.826396463956, 149.871987764446, 288, 355.01641845703125, 355.067626953125, 354.937957763672, 12, 12.073760986328125, 12.07376077333899, 12.07376077333899, 12, 8.60194206237793, 9.878490175093987, 7.324987842974991, 12, 321.44775390625, 321.447741990435, 321.447741990435, 12, 326.9918518066406, 329.871987764446, 321.447741990435, 12, 359.8504333496094, 360.0, 1.1, 600, 179.85044860839844, 187.1, 172.60000000000002, 600, 5.588333333333336, 6.4, 4.9, 600, 5.596180555555554, 6.4, 4.9, 288, 5.3780289950057805, 5.40291161178509, 5.35382750259784, 12, 5.600890085524237, 6.31, 5.06, 287, 6.3999999999999995, 6.4, 6.4, 12, 6.5, 6.5, 6.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.496097874576695, 6.30051106838008, 4.7992441986, 288, 5.280182997952511, 5.30596217024297, 5.25635477353169, 12, 5.5008721214826775, 6.20981498141201, 4.95839818942193, 287, 6.29987181157943, 6.29987181157943, 6.29987181157943, 12, 6.40103949989195, 6.40103949989195, 6.40103949989195, 12, 6.31063559659659, 6.31063559659659, 6.31063559659659, 12, 3.9989872593585596, 3.99898725935856, 3.99898725935856, 12, , , , , , , , , 233.18678283691406, 235.836, 230.558, 60, , , , , 23024.5, 23056.0, 22957.0, 60, 0.09999999403953552, 0.1, 0.1, 539, 8857.412182863332, 8857.4131341, 8857.4112267, 60, 88.95686971438889, 88.9568855683333, 88.9568537783333, 60, 4744.231539926666, 4744.3008883, 4744.1619329, 60, 47.7371923321111, 47.7383481383333, 47.736032215, 60, , , , , , , , , 233.56263732910156, 234.53, 232.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 23024.623105175335, 23056.66, 22956.86, 599, 0.6000000000000132, 0.6, 0.6, 1198, 359.5441589355469, 359.56, 359.53, 600, 359.5441589355469, 359.56, 359.53, 600, 0.0, 0.0, 0.0, 600, -0.009149999999999879, -0.0, -0.01, 600, -1.0522036727879756, -0.87, -1.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.410423093494, 8857.411403, 8857.40947, 599, 88.95684038489149, 88.9568567166667, 88.9568245, 599, 4744.286921689482, 4744.354931, 4744.217892, 599, 47.738115361491424, 47.73924885, 47.7369648666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 600, 0.00018333333333333334, 0.04, -0.04, 600, -0.3562166666666691, -0.35, -0.36, 600, 0.0001333333333333334, 0.04, -0.04, 600, 0.012499999999999994, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.39933222036728266, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00021666666666666723, 0.04, -0.04, 600, 0.19563499999999998, 0.202, 0.1908, 60, , , , , , , , , , , , , , , , , 0.3623250000000001, 0.3742, 0.3534, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788267241379317, 2.57972, 2.57825, 58, 32.094470689655175, 32.0959, 32.0931, 58, 1439.0066724137928, 1439.059, 1438.972, 58, -1.3286620689655175, -1.3176, -1.3361, 58
2018-09-05 02:32:00, 4367.217142857143, 4374.99, 4361.08, 7, 4375.28, 4383.06, 4369.13, 7, 8.062857142857144, 8.07, 8.05, 7, 11.37426666666666, 11.381, 11.368, 120, 1492.4856083333334, 1492.518, 1492.457, 120, 999.9005000000008, 999.91, 999.89, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 99.12666666666664, 99.2, 99.0, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.216552474843524, -2.19498148716252, -2.2358702016449, 12, -0.9384999999999992, -0.91, -0.94, 60, -1.4866666666666657, -1.47, -1.49, 60, 0.390139117307692, 0.393157, 0.385685, 520, 5.136717307692315, 5.137, 5.116, 520, -21.091615384615622, -19.61, -21.27, 520, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1198.0, 1207.0, 1189.0, 2, 1300.0, 1324.0, 1276.0, 2, 999.0, 999.0, 999.0, 60, 1002.7516022244909, 1002.75995940367, 1002.73990221174, 12, 1002.0, 1002.0, 1002.0, 60, 99.14166666666665, 99.3, 99.0, 12, -1.859000000000001, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 30, 99.55666666666667, 99.8, 99.4, 30, , , , , 330.5708312988281, 335.8, 317.7, 599, 150.57081604003906, 155.79999999999995, 137.7, 599, 5.065108514190328, 6.1, 4.0, 599, 354.404296875, 360.0, 1.1, 288, 174.40428161621094, 187.1, 149.2, 288, 354.6794738769531, 354.96142578125, 354.287689208984, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 322.0, 322.0, 322.0, 12, 329.4750061035156, 330.3, 329.2, 12, 354.4115905761719, 359.79429298315, 0.1, 288, 174.41159057617188, 187.338750525457, 148.767087828667, 288, 354.6983642578125, 354.988128662109, 354.322814941406, 12, 12.073760986328125, 12.07376077333899, 12.07376077333899, 12, 7.331869602203369, 7.338750525456987, 7.324987842974991, 12, 321.44775390625, 321.447741990435, 321.447741990435, 12, 329.0624694824219, 329.871987764446, 328.767087828667, 12, 2.4615769386291504, 360.0, 1.1, 600, 182.46157836914062, 188.3, 176.0, 600, 5.329166666666665, 6.2, 4.6, 600, 5.42083333333333, 6.2, 4.9, 288, 5.423636591969036, 5.43631323631323, 5.4094561828888, 12, 5.423972947467754, 6.11, 4.99, 289, 6.3999999999999995, 6.4, 6.4, 12, 6.5, 6.5, 6.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.324467447483488, 6.10055074856803, 4.79783464081876, 288, 5.325985861452549, 5.33861025435965, 5.31091505239436, 12, 5.32758283750433, 6.01000335447163, 4.8905314222275, 289, 6.29987181157943, 6.29987181157943, 6.29987181157943, 12, 6.40103949989195, 6.40103949989195, 6.40103949989195, 12, 6.3097918859118804, 6.31063559659659, 6.30051106838008, 12, 3.9989872593585596, 3.99898725935856, 3.99898725935856, 12, , , , , , , , , 233.08274841308594, 235.172, 230.777, 60, , , , , 23124.5, 23156.0, 23057.0, 60, 0.10000000149011612, 0.1, 0.1, 542, 8857.410235048332, 8857.411194, 8857.4092776, 60, 88.95683725080559, 88.9568532333333, 88.9568212933333, 60, 4744.090743994999, 4744.1595765, 4744.0220169, 60, 47.73484573325, 47.7359929416667, 47.7337002816667, 60, , , , , , , , , 233.50985717773438, 234.3, 232.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 23124.510000000042, 23156.66, 23056.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.5345764160156, 359.56, 359.51, 600, 359.5345764160156, 359.56, 359.51, 599, 0.0, 0.0, 0.0, 599, 0.005459098497495783, 0.01, -0.0, 599, -0.7876666666666668, -0.59, -1.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8857.40852727167, 8857.409466, 8857.407589, 600, 88.95680878786114, 88.9568244333333, 88.95679315, 600, 4744.14747786, 4744.217651, 4744.077541, 600, 47.73579129766666, 47.73696085, 47.7346256833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 599, 0.000300500834724541, 0.04, -0.03, 599, -0.3565776293823053, -0.35, -0.36, 599, -0.00028380634390651074, 0.04, -0.04, 599, -0.011333333333333346, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.39416666666667066, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00026711185308848115, 0.04, -0.04, 599, 0.19370666666666667, 0.201, 0.1856, 60, , , , , , , , , , , , , , , , , 0.35874666666666666, 0.3722, 0.3437, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581259310344828, 2.58247, 2.57973, 58, 32.09606206896552, 32.0981, 32.0945, 58, 1439.1494137931033, 1439.221, 1439.06, 58, -1.2992137931034482, -1.2843, -1.3176, 58
2018-09-05 02:33:00, 4367.014, 4373.95, 4361.78, 5, 4375.0740000000005, 4382.01, 4369.84, 5, 8.06, 8.06, 8.06, 5, 11.385283333333303, 11.39, 11.38, 120, 1492.434216666666, 1492.484, 1492.402, 120, 999.8889999999993, 999.89, 999.88, 60, 2.0, 2.0, 2.0, 60, 0.7740000000000008, 0.8, 0.77, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 99.5033333333333, 99.8, 99.1, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.172340661011589, -2.12707708843243, -2.22222840290908, 12, -0.9369999999999992, -0.91, -0.94, 60, -1.4806666666666664, -1.47, -1.49, 60, 0.3805633256704977, 0.387064, 0.371444, 522, 5.136718390804606, 5.137, 5.116, 522, -21.07639846743319, -17.53, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1178.0, 1184.0, 1172.0, 2, 1297.0, 1336.0, 1258.0, 2, 999.0, 999.0, 999.0, 60, 1002.7390663919241, 1002.73990219434, 1002.72987350467, 12, 1002.0, 1002.0, 1002.0, 60, 99.46666666666668, 99.8, 99.1, 12, -1.8415000000000026, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 30, 99.54999999999993, 99.7, 99.3, 30, , , , , 332.3636169433594, 338.9, 323.5, 600, 152.36363220214844, 158.89999999999998, 143.5, 600, 4.762166666666667, 5.9, 3.5, 600, 356.8819885253906, 360.0, 1.1, 289, 176.88197326660156, 188.3, 148.60000000000002, 289, 354.39178466796875, 354.461853027344, 354.241882324219, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 7.499993324279785, 8.300000000000011, 7.099999999999994, 12, 322.0, 322.0, 322.0, 12, 329.0, 329.2, 328.6, 12, 356.9310607910156, 359.794620019315, 0.1, 289, 176.93106079101562, 188.565224405807, 148.129184313102, 289, 354.4090270996094, 354.47802734375, 354.317169189453, 12, 12.073760986328125, 12.07376077333899, 12.07376077333899, 12, 7.747568130493164, 8.565224405806987, 7.338750525456987, 12, 321.44775390625, 321.447741990435, 321.447741990435, 12, 328.554443359375, 328.767087828667, 328.129184313102, 12, 2.2614495754241943, 360.0, 1.1, 601, 182.26144409179688, 189.9, 173.70000000000005, 601, 5.378036605657233, 5.8, 4.6, 601, 5.432871972318339, 5.9, 5.1, 289, 5.4421075608533265, 5.45237270523033, 5.43503118503118, 12, 5.427323232323236, 5.71, 5.17272727272727, 288, 6.3999999999999995, 6.4, 6.4, 12, 6.5, 6.5, 6.5, 12, 6.250000000000001, 6.4, 6.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.3355615023580265, 5.81335203128483, 5.00017962737867, 289, 5.344721172683587, 5.35571196333873, 5.3380599358143, 12, 5.3299918058537905, 5.61034282412599, 5.07501745580714, 288, 6.29987181157943, 6.29987181157943, 6.29987181157943, 12, 6.40103949989195, 6.40103949989195, 6.40103949989195, 12, 6.150540828521042, 6.30051106838008, 6.10055074856803, 12, 3.9989872593585596, 3.99898725935856, 3.99898725935856, 12, 1.233, 1.233, 1.233, 1, , , , , 233.17189025878906, 234.929, 230.608, 60, , , , , 23224.5, 23256.0, 23157.0, 60, 0.09999999403953552, 0.1, 0.1, 539, 8857.4082877, 8857.4092434, 8857.4073388, 60, 88.95680479500001, 88.9568207233333, 88.95678898, 60, 4743.9510153483325, 4744.0196997, 4743.8823319, 60, 47.732516922472215, 47.7336616616667, 47.7313721983333, 60, , , , , , , , , 233.61048889160156, 234.39, 232.48, 600, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 23224.56366056577, 23256.76, 23156.76, 601, 0.6000000000000132, 0.6, 0.6, 1200, 359.523681640625, 359.55, 359.5, 600, 359.523681640625, 359.55, 359.5, 601, 0.0, 0.0, 0.0, 601, -0.0032612312811980057, -0.0, -0.01, 601, -0.5762562396006649, -0.51, -0.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8857.406638740431, 8857.407585, 8857.405694, 601, 88.95677731234053, 88.9567930833333, 88.9567615666667, 601, 4744.006675442597, 4744.077305, 4743.936312, 601, 47.73344459070987, 47.73462175, 47.7322718666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 601, 0.00019966722129783685, 0.04, -0.03, 601, -0.35527454242928436, -0.35, -0.36, 601, -0.000549084858569051, 0.03, -0.04, 601, -0.042666666666666624, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.39433333333333714, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0007820299500831948, 0.04, -0.04, 601, 0.19329000000000002, 0.2025, 0.1856, 60, , , , , , , , , , , , , , , , , 0.3579683333333332, 0.375, 0.3437, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581110701754387, 2.58219, 2.58013, 57, 32.0951947368421, 32.0978, 32.0935, 57, 1439.1430877192984, 1439.207, 1439.085, 57, -1.300298245614035, -1.2869, -1.3125, 57
2018-09-05 02:34:00, 4369.996666666667, 4372.71, 4367.13, 3, 4378.056666666666, 4380.77, 4375.19, 3, 8.06, 8.06, 8.06, 3, 11.390525000000004, 11.394, 11.387, 120, 1492.370325, 1492.427, 1492.276, 120, 999.8803333333324, 999.89, 999.87, 60, 2.0, 2.0, 2.0, 60, 0.7626666666666665, 0.77, 0.75, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 99.32666666666665, 99.6, 99.1, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.188183974117994, -2.15420246824573, -2.20859883920673, 12, -0.9349999999999992, -0.91, -0.94, 60, -1.476666666666666, -1.47, -1.49, 60, 0.3670213103448275, 0.372468, 0.36325, 522, 5.136718390804606, 5.137, 5.116, 522, -21.08977011494277, -20.85, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1135.0, 1147.0, 1123.0, 2, 1032.5, 1071.0, 994.0, 2, 999.0, 999.0, 999.0, 60, 1002.7307091044244, 1002.73990195709, 1002.72987330446, 12, 1002.0, 1002.0, 1002.0, 60, 99.34999999999998, 99.6, 99.2, 12, -1.8435000000000024, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 29, 99.48620689655174, 99.7, 99.4, 29, , , , , 331.9798583984375, 339.9, 324.1, 601, 151.97984313964844, 159.89999999999998, 144.10000000000002, 601, 4.618469217970048, 5.4, 3.5, 601, 3.910752296447754, 360.0, 1.1, 289, 183.91075134277344, 191.0, 150.3, 289, 355.20806884765625, 355.931060791016, 354.521057128906, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 8.736306190490723, 11.0, 8.300000000000011, 11, 322.0, 322.0, 322.0, 11, 328.6000061035156, 328.6, 328.6, 11, 4.084036827087402, 359.489519192225, 0.1, 289, 184.0840301513672, 191.339084658004, 149.838810005623, 289, 355.26416015625, 355.970062255859, 354.623168945312, 11, 12.073760986328125, 12.07376077333899, 12.07376077333899, 11, 9.01397705078125, 11.339084658003998, 8.565224405806987, 11, 321.44775390625, 321.447741990435, 321.447741990435, 11, 328.1291809082031, 328.129184313102, 328.129184313102, 11, 4.848154067993164, 360.0, 1.1, 600, 184.84815979003906, 191.0, 178.29999999999995, 600, 5.542166666666661, 6.3, 4.6, 600, 5.549134948096889, 6.3, 4.7, 289, 5.492486502303257, 5.51674740484428, 5.45637119113572, 11, 5.554175548589338, 6.2, 4.85, 290, 6.3999999999999995, 6.4, 6.4, 11, 6.5, 6.5, 6.5, 11, 6.136363636363637, 6.3, 5.9, 11, 4.236363636363635, 4.3, 4.1, 11, 5.450873052058105, 6.19989518157496, 4.60123706180516, 289, 5.3960962948704685, 5.42017322150409, 5.36064788671389, 11, 5.455905824494905, 6.10175914706466, 4.75246749845331, 290, 6.29987181157943, 6.29987181157943, 6.29987181157943, 11, 6.40103949989195, 6.40103949989195, 6.40103949989195, 11, 6.031774004233663, 6.19989518157496, 5.81335203128483, 11, 4.1448780381228385, 4.20210346207633, 3.99898725935856, 11, , , , , , , , , 233.14938354492188, 235.873, 230.693, 60, , , , , 23324.5, 23356.0, 23257.0, 60, 0.09999999403953552, 0.1, 0.1, 540, 8857.406365733332, 8857.4073087, 8857.4054399, 60, 88.95677276222223, 88.9567884783333, 88.9567573316667, 60, 4743.811269363332, 4743.8800029, 4743.7429679, 60, 47.730187822722215, 47.7313333816667, 47.729049465, 60, , , , , , , , , 233.53692626953125, 235.14, 232.29, 600, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 23324.623105175335, 23356.66, 23256.86, 599, 0.6000000000000132, 0.6, 0.6, 1200, 359.52099609375, 359.55, 359.49, 600, 359.5210266113281, 359.55, 359.49, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.5756928213689497, -0.5, -0.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.404758657758, 8857.405691, 8857.40383, 599, 88.95674597762938, 88.9567615166667, 88.9567305, 599, 4743.865731617699, 4743.936078, 4743.794814, 599, 47.73109552696157, 47.7322679666667, 47.7299135666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 599, -3.338898163606002e-05, 0.04, -0.04, 599, -0.3512186978297136, -0.35, -0.36, 599, 0.00011686143572621037, 0.04, -0.03, 599, -0.07683333333333328, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.37716666666667104, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0013689482470784651, 0.04, -0.04, 599, 0.1924833333333333, 0.201, 0.1811, 60, , , , , , , , , , , , , , , , , 0.3564783333333334, 0.3723, 0.3354, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579800172413794, 2.58075, 2.57912, 58, 32.094546551724136, 32.0975, 32.0929, 58, 1439.0655862068966, 1439.12, 1439.024, 58, -1.31635, -1.305, -1.3251, 58
2018-09-05 02:35:00, 4369.425714285715, 4379.75, 4356.92, 7, 4377.484285714286, 4387.81, 4364.98, 7, 8.05857142857143, 8.06, 8.05, 7, 11.39362500000001, 11.395, 11.392, 120, 1492.3199583333335, 1492.392, 1492.27, 120, 999.8896666666665, 999.9, 999.88, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 29, 99.1241379310345, 99.3, 99.0, 29, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.221099739140853, -2.19498148716252, -2.2358702016449, 12, -0.932999999999999, -0.91, -0.94, 60, -1.4733333333333325, -1.47, -1.49, 60, 0.3593294310344828, 0.36341, 0.356624, 522, 5.136758620689664, 5.137, 5.116, 522, -21.08896551724162, -20.85, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 17.0, 24.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 1107.5, 1118.0, 1097.0, 2, 992.5, 1021.0, 964.0, 2, 999.0, 999.0, 999.0, 60, 1002.7382302838477, 1002.73990177423, 1002.72987320715, 12, 1002.0, 1002.0, 1002.0, 60, 99.10833333333335, 99.3, 99.0, 12, -1.8140000000000014, -1.78, -1.84, 60, -1.9766666666666663, -1.9, -2.0, 30, 99.7433333333333, 99.9, 99.6, 30, , , , , 332.0026550292969, 343.6, 323.9, 600, 152.00267028808594, 163.60000000000002, 143.89999999999998, 600, 4.760833333333327, 5.7, 3.1, 600, 359.2110290527344, 360.0, 1.1, 289, 179.2110137939453, 194.3, 146.8, 289, 356.39007568359375, 356.725738525391, 355.922912597656, 12, 13.400073051452637, 14.300000000000011, 11.599999999999994, 12, 13.200135231018066, 14.300000000000011, 11.0, 12, 322.0, 322.0, 322.0, 12, 328.1500244140625, 328.6, 326.8, 12, 359.30975341796875, 359.182820328409, 0.1, 289, 179.30975341796875, 194.748608741065, 146.310161746712, 289, 356.4552307128906, 356.813690185547, 356.018463134766, 12, 13.857064247131348, 14.748608741064999, 12.07376077333899, 12, 13.612249374389648, 14.748608741064999, 11.339084658003998, 12, 321.44775390625, 321.447741990435, 321.447741990435, 12, 327.68975830078125, 328.312715912805, 326.31016174671197, 12, 6.036863803863525, 360.0, 1.1, 599, 186.036865234375, 194.3, 177.10000000000002, 599, 5.067779632721207, 5.8, 4.1, 599, 5.1598615916955, 5.8, 4.3, 289, 5.515414707968765, 5.52087950138504, 5.51014894354, 12, 5.154306385655865, 5.72, 4.48, 289, 6.3999999999999995, 6.4, 6.4, 12, 6.5, 6.5, 6.5, 12, 6.299999999999998, 6.3, 6.3, 12, 4.299999999999999, 4.3, 4.3, 12, 5.06351749130308, 5.69976734366895, 4.19980433034817, 289, 5.418251193912179, 5.42475031621385, 5.41248265804208, 12, 5.058014393860311, 5.61792205101644, 4.38246190377183, 289, 6.29987181157943, 6.29987181157943, 6.29987181157943, 12, 6.40103949989195, 6.40103949989195, 6.40103949989195, 12, 6.19989518157496, 6.19989518157496, 6.19989518157496, 12, 4.200570707590891, 4.20210346207633, 4.19980433034817, 12, , , , , , , , , 233.66209411621094, 236.439, 231.941, 60, , , , , 23424.5, 23456.0, 23357.0, 60, 0.10000000149011612, 0.1, 0.1, 541, 8857.40449278, 8857.4054082, 8857.4035801, 60, 88.9567415463333, 88.9567568033333, 88.956726335, 60, 4743.671510860001, 4743.7406566, 4743.6030066, 60, 47.72785851433332, 47.7290109433333, 47.7267167766667, 60, , , , , , , , , 234.0720672607422, 235.21, 232.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 23424.51536666662, 23456.67, 23356.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.53057861328125, 359.55, 359.51, 600, 359.530517578125, 359.55, 359.51, 601, 0.0, 0.0, 0.0, 601, -0.0022795341098169734, -0.0, -0.01, 601, -0.5462999999999998, -0.38, -0.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.402883731667, 8857.403827, 8857.401949, 600, 88.95671472886109, 88.95673045, 88.95669915, 600, 4743.722053494998, 4743.794579, 4743.65115, 600, 47.728700891583344, 47.72990965, 47.7275191666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 601, 2.8863951347367837e-20, 0.03, -0.04, 601, -0.35006655574042894, -0.35, -0.36, 601, 0.00013311148086522445, 0.04, -0.05, 601, -0.032000000000000015, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3758333333333383, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0006489184692179702, 0.04, -0.04, 601, 0.19243000000000007, 0.2023, 0.1843, 60, , , , , , , , , , , , , , , , , 0.3563699999999999, 0.3747, 0.3414, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791486206896557, 2.57967, 2.57874, 58, 32.09423793103447, 32.0981, 32.0925, 58, 1439.0269655172413, 1439.058, 1439.003, 58, -1.3243603448275865, -1.318, -1.3294, 58
2018-09-05 02:36:00, 4369.412000000001, 4371.85, 4363.37, 5, 4377.464, 4379.9, 4371.42, 5, 8.052000000000001, 8.06, 8.05, 5, 11.39149166666666, 11.394, 11.387, 120, 1492.3043, 1492.33, 1492.264, 120, 999.8935, 999.9, 999.89, 60, 2.0, 2.0, 2.0, 60, 0.7413333333333334, 0.75, 0.74, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.219399999999999, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 99.45, 99.6, 99.2, 30, 164.0, 164.0, 164.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.174587930396433, -2.15420246824573, -2.20859883920673, 12, -0.9224999999999989, -0.91, -0.94, 60, -1.4708333333333325, -1.46, -1.49, 60, 0.35596791938579697, 0.356784, 0.355234, 521, 5.136758157389644, 5.137, 5.116, 521, -21.139404990403317, -20.85, -21.27, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 1083.0, 1085.0, 1081.0, 2, 928.0, 930.0, 926.0, 2, 999.0, 999.0, 999.0, 60, 1002.7440800488943, 1002.74993009725, 1002.73990141729, 12, 1002.0, 1002.0, 1002.0, 60, 99.45, 99.6, 99.2, 12, -1.8335000000000021, -1.78, -1.84, 60, -2.0, -2.0, -2.0, 29, 99.33793103448272, 99.6, 99.1, 29, , , , , 333.2874450683594, 340.7, 322.9, 599, 153.2874298095703, 160.70000000000005, 142.89999999999998, 599, 4.713689482470783, 5.8, 3.3, 599, 359.0590515136719, 360.0, 1.1, 290, 179.03067016601562, 193.8, 149.7, 289, 356.857177734375, 356.938201904297, 356.7724609375, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 322.0, 322.0, 322.0, 12, 326.79998779296875, 326.8, 326.8, 12, 359.1223449707031, 359.794612775688, 0.1, 289, 179.12232971191406, 194.207819721082, 149.267326827837, 289, 356.9156494140625, 357.053100585938, 356.813140869141, 12, 14.748608589172363, 14.748608741064999, 14.748608741064999, 12, 14.748608589172363, 14.748608741064999, 14.748608741064999, 12, 321.44775390625, 321.447741990435, 321.447741990435, 12, 326.3101501464844, 326.31016174671197, 326.31016174671197, 12, 4.770157814025879, 360.0, 1.1, 600, 184.77015686035156, 193.8, 175.10000000000002, 600, 5.168333333333337, 6.0, 4.0, 600, 5.221034482758621, 6.0, 4.0, 290, 5.4982652072179405, 5.51938386985115, 5.46970221606647, 12, 5.228464926077388, 5.89, 4.32, 289, 6.362500000000001, 6.4, 6.31, 12, 6.458333333333335, 6.5, 6.4, 12, 6.199999999999999, 6.3, 6.0, 12, 4.075, 4.3, 4.0, 12, 5.1261212972989325, 5.90251009193502, 3.90192033463872, 289, 5.400111993381933, 5.42344592715263, 5.37097213245545, 12, 5.132723083339174, 5.79305751943765, 4.22451001970372, 289, 6.262348132343004, 6.29987181157943, 6.20981498141201, 12, 6.363371206852217, 6.40103949989195, 6.31063559659659, 12, 6.09292432558118, 6.19989518157496, 5.90251009193502, 12, 3.9763913335660814, 4.19980433034817, 3.90192033463872, 12, , , , , , , , , 234.23252868652344, 236.429, 231.28, 60, , , , , 23524.5, 23556.0, 23457.0, 60, 0.09999999403953552, 0.1, 0.1, 538, 8857.402643906664, 8857.4035495, 8857.4017369, 60, 88.95671073177778, 88.956725825, 88.956695615, 60, 4743.532451433334, 4743.6006854, 4743.4640328, 60, 47.72554085722223, 47.72667809, 47.7244005466667, 60, , , , , , , , , 234.52491760253906, 235.82, 233.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 23524.519999999953, 23556.67, 23456.77, 600, 0.6000000000000132, 0.6, 0.6, 1198, 359.5467529296875, 359.56, 359.53, 599, 359.5467529296875, 359.56, 359.53, 599, 0.0, 0.0, 0.0, 599, -0.00454090150250415, -0.0, -0.01, 599, -0.16455759599332245, -0.04, -0.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.401037831674, 8857.401946, 8857.400129, 600, 88.95668398914854, 88.9566991, 88.9566688666667, 599, 4743.582021378333, 4743.650917, 4743.513683, 600, 47.72636892442964, 47.7275152833333, 47.7252319833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.0007345575959933223, 0.04, -0.03, 599, -0.350250417362267, -0.35, -0.36, 599, 0.00015025041736226998, 0.03, -0.04, 599, 0.06444073455759597, 2.4, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.350250417362274, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.001118530884808014, 0.04, -0.05, 599, 0.19050333333333333, 0.1959, 0.1829, 60, , , , , , , , , , , , , , , , , 0.3528216666666664, 0.3627, 0.3388, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788599999999997, 2.5793, 2.57847, 58, 32.094144827586184, 32.0956, 32.0927, 58, 1439.009706896552, 1439.033, 1438.987, 58, -1.3279396551724134, -1.3227, -1.3326, 58
2018-09-05 02:37:00, 4371.315714285714, 4374.78, 4368.21, 7, 4379.39, 4382.86, 4376.27, 7, 8.074285714285713, 8.08, 8.06, 7, 11.379641666666664, 11.389, 11.374, 120, 1492.3168166666665, 1492.329, 1492.309, 120, 999.8909999999997, 999.9, 999.89, 60, 2.0, 2.0, 2.0, 60, 0.7326666666666658, 0.74, 0.72, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.1000000000000005, -2.1, -2.1, 31, 99.32580645161292, 99.4, 99.2, 31, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1927149755762025, -2.18137632346918, -2.20859883920673, 12, -0.9114999999999986, -0.91, -0.94, 60, -1.4698333333333324, -1.46, -1.49, 60, 0.353566170825336, 0.355506, 0.351949, 521, 5.136556621881006, 5.137, 5.116, 521, -21.137773512476258, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 1088.0, 1092.0, 1084.0, 2, 870.5, 886.0, 855.0, 2, 999.0, 999.0, 999.0, 60, 1002.7407370228766, 1002.749929841, 1002.73990122615, 12, 1002.0, 1002.0, 1002.0, 60, 99.31666666666666, 99.4, 99.2, 12, -1.8400000000000025, -1.84, -1.84, 60, -2.0, -2.0, -2.0, 30, 99.50000000000001, 99.9, 99.2, 30, , , , , 331.9501953125, 337.0, 323.1, 600, 151.9501953125, 157.0, 143.10000000000002, 600, 5.035999999999999, 5.7, 4.3, 600, 356.1346740722656, 360.0, 1.1, 289, 176.17337036132812, 188.0, 149.0, 290, 357.4446716308594, 357.720611572266, 357.010070800781, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 13.966666221618652, 14.300000000000011, 13.800000000000011, 12, 322.0, 322.0, 322.0, 12, 327.4665832519531, 329.7, 326.8, 12, 356.2096862792969, 359.488370091818, 0.1, 290, 176.2096710205078, 188.255699129104, 148.563898503261, 290, 357.5155334472656, 357.844909667969, 357.042602539062, 12, 14.748608589172363, 14.748608741064999, 14.748608741064999, 12, 14.343016624450684, 14.748608741064999, 14.20781972108199, 12, 321.44775390625, 321.447741990435, 321.447741990435, 12, 327.119384765625, 329.244650870093, 326.31016174671197, 12, 4.045439720153809, 360.0, 1.1, 601, 184.04544067382812, 188.3, 175.70000000000005, 601, 5.355906821963374, 5.9, 4.7, 601, 5.427681660899656, 5.9, 5.0, 289, 5.451754161631828, 5.46490134994806, 5.44265927977838, 12, 5.423175548589353, 5.88, 4.94, 290, 6.310000000000001, 6.31, 6.31, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.0, 6.0, 6.0, 12, 4.0, 4.0, 4.0, 12, 5.331815766466275, 5.8083361149089, 4.90026708024322, 290, 5.353663750664826, 5.36642154645919, 5.34550326331472, 12, 5.328710064922664, 5.78495036078509, 4.8457765398012, 290, 6.20981498141201, 6.20981498141201, 6.20981498141201, 12, 6.31063559659659, 6.31063559659659, 6.31063559659659, 12, 5.90251009193502, 5.90251009193502, 5.90251009193502, 12, 3.9019203346387195, 3.90192033463872, 3.90192033463872, 12, , , , , , , , , 234.29376220703125, 236.434, 232.456, 60, , , , , 23624.5, 23656.0, 23557.0, 60, 0.10000000149011612, 0.1, 0.1, 542, 8857.400820124998, 8857.4017061, 8857.3999236, 60, 88.95668033541666, 88.9566951016667, 88.9566653933333, 60, 4743.393652009999, 4743.4616865, 4743.325609, 60, 47.72322753349999, 47.7243614416667, 47.7220934833333, 60, , , , , , , , , 234.91445922851562, 235.87, 233.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 23624.519999999953, 23656.67, 23556.77, 600, 0.6000000000000132, 0.6, 0.6, 1202, 359.53033447265625, 359.56, 359.5, 601, 359.53033447265625, 359.56, 359.5, 601, 0.0, 0.0, 0.0, 601, 0.014875207986688682, 0.02, 0.0, 601, 0.12833610648918467, 0.25, -0.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.399192210003, 8857.400125, 8857.398273, 600, 88.95665322947872, 88.9566688166667, 88.9566378833333, 601, 4743.444776113333, 4743.513448, 4743.375656, 600, 47.724081512784224, 47.72522805, 47.7229276, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3808652246256496, 1.4, 1.3, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.00011647254575707132, 0.04, -0.04, 601, -0.34999999999999637, -0.35, -0.35, 601, -0.0008153078202995012, 0.03, -0.04, 601, 0.00615640599001663, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.32212978369384687, 0.4, 0.3, 601, 1.2808652246255947, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0002995008319467556, 0.04, -0.04, 601, 0.18940833333333335, 0.1993, 0.1775, 60, , , , , , , , , , , , , , , , , 0.3507783333333333, 0.3692, 0.3288, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578596315789474, 2.57892, 2.5784, 57, 32.0940403508772, 32.0953, 32.093, 57, 1438.9940350877189, 1439.012, 1438.983, 57, -1.3311929824561406, -1.3275, -1.3335, 57
2018-09-05 02:38:00, 4368.45, 4370.5, 4366.92, 5, 4376.514, 4378.57, 4374.98, 5, 8.064000000000002, 8.07, 8.06, 5, 11.37709166666665, 11.38, 11.374, 120, 1492.3355833333335, 1492.347, 1492.319, 120, 999.9041666666682, 999.92, 999.9, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 99.27333333333335, 99.4, 99.2, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1961182978913487, -2.18137632346918, -2.20859883920673, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.468999999999999, -1.46, -1.47, 60, 0.3526824118773951, 0.354877, 0.351541, 522, 5.136557471264376, 5.137, 5.116, 522, -21.151724137931286, -20.85, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 1077.5, 1086.0, 1069.0, 2, 909.5, 922.0, 897.0, 2, 999.0, 999.0, 999.0, 60, 1002.7532724612884, 1002.76998654622, 1002.73990121053, 12, 1002.0, 1002.0, 1002.0, 60, 99.29166666666664, 99.4, 99.2, 12, -1.8150000000000015, -1.81, -1.84, 60, -2.0, -2.0, -2.0, 30, 99.84333333333333, 99.9, 99.7, 30, , , , , 332.7484130859375, 340.5, 327.0, 600, 152.7484130859375, 160.5, 147.0, 600, 4.7419999999999956, 5.8, 3.1, 600, 353.20220947265625, 360.0, 1.1, 288, 173.2021942138672, 189.6, 147.2, 288, 357.774658203125, 357.897003173828, 357.632659912109, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 13.418436050415039, 13.800000000000011, 9.599999999999994, 11, 322.0, 322.0, 322.0, 11, 327.5999755859375, 329.0, 327.2, 11, 353.1808776855469, 359.794712574858, 0.1, 288, 173.18087768554688, 189.941059849752, 146.765762483583, 288, 357.8478088378906, 357.952545166016, 357.709594726562, 11, 14.748608589172363, 14.748608741064999, 14.748608741064999, 11, 13.432418823242188, 14.20781972108199, 9.941059849752008, 11, 321.44775390625, 321.447741990435, 321.447741990435, 11, 327.1659240722656, 328.563898503261, 326.765762483583, 11, 5.191341400146484, 360.0, 1.1, 600, 185.19134521484375, 202.5, 176.60000000000002, 600, 5.016666666666664, 5.8, 3.2, 600, 5.215972222222224, 5.8, 4.0, 288, 5.443199306553573, 5.44624697336561, 5.4377508650519, 11, 5.21056186868687, 5.76, 4.19090909090909, 288, 6.310000000000001, 6.31, 6.31, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.918181818181818, 6.0, 5.9, 11, 4.0, 4.0, 4.0, 11, 5.123040014446254, 5.71467193797994, 3.9029263869608, 288, 5.346457345565687, 5.34959314276272, 5.34175165003867, 11, 5.117767777050666, 5.66194526801093, 4.10271773119558, 288, 6.20981498141201, 6.20981498141201, 6.20981498141201, 11, 6.3106355965965895, 6.31063559659659, 6.31063559659659, 11, 5.816822760006864, 5.90168921098651, 5.8083361149089, 11, 3.90192033463872, 3.90192033463872, 3.90192033463872, 11, , , , , 1.139, 1.139, 1.139, 1, 234.36798095703125, 236.704, 231.227, 60, , , , , 23724.5, 23756.0, 23657.0, 60, 0.09999999403953552, 0.1, 0.1, 539, 8857.399022491667, 8857.3998937, 8857.3981477, 60, 88.9566503748611, 88.956664895, 88.956635795, 60, 4743.255488509999, 4743.3233632, 4743.1878694, 60, 47.720924808499994, 47.7220560533333, 47.7197978233333, 60, , , , , , , , , 235.09449768066406, 236.18, 233.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 23724.51999999995, 23756.67, 23656.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.4974365234375, 359.53, 359.48, 600, 359.4974365234375, 359.53, 359.48, 600, 0.0, 0.0, 0.0, 600, -0.0034999999999999988, 0.01, -0.01, 600, 0.11834999999999982, 0.17, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.397349268334, 8857.39827, 8857.396435, 600, 88.95662248780563, 88.9566378333333, 88.95660725, 600, 4743.305933529999, 4743.375422, 4743.235931, 600, 47.72176555883336, 47.7229237, 47.72059885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0001499999999999998, 0.04, -0.04, 600, -0.3499499999999964, -0.34, -0.35, 600, 0.0006833333333333335, 0.04, -0.03, 600, -0.0603333333333333, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3081666666666688, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0010833333333333335, 0.03, -0.04, 600, 0.18879500000000002, 0.1955, 0.1807, 60, , , , , , , , , , , , , , , , , 0.34964333333333325, 0.362, 0.3346, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787439655172424, 2.57931, 2.57831, 58, 32.09412586206897, 32.0965, 32.0928, 58, 1439.0027586206904, 1439.037, 1438.978, 58, -1.3293879310344836, -1.3222, -1.3348, 58
2018-09-05 02:39:00, 4372.376666666666, 4381.37, 4367.69, 3, 4380.426666666667, 4389.42, 4375.74, 3, 8.05, 8.05, 8.05, 3, 11.378749999999995, 11.38, 11.377, 120, 1492.342175, 1492.362, 1492.326, 120, 999.8975000000003, 999.91, 999.89, 60, 2.0, 2.0, 2.0, 60, 0.728666666666666, 0.73, 0.72, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 29, 99.23448275862063, 99.3, 99.2, 29, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.20405972185866, -2.19498148716252, -2.20859883920673, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4684999999999988, -1.46, -1.47, 60, 0.3558477399617592, 0.35663, 0.354784, 523, 5.136478011472283, 5.137, 5.116, 523, -21.188891013384577, -20.85, -21.27, 523, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 1050.5, 1052.0, 1049.0, 2, 951.0, 958.0, 944.0, 2, 999.0, 999.0, 999.0, 60, 1002.7474223131718, 1002.75995802805, 1002.73990086533, 12, 1002.0, 1002.0, 1002.0, 60, 99.23333333333335, 99.3, 99.2, 12, -1.823500000000002, -1.81, -1.84, 60, -2.0, -2.0, -2.0, 30, 99.59666666666665, 99.8, 99.5, 30, , , , , 331.3348083496094, 336.3, 318.0, 602, 151.3347930908203, 156.29999999999995, 138.0, 602, 4.901495016611293, 5.9, 3.6, 602, 0.6718483567237854, 360.0, 1.1, 290, 180.67184448242188, 192.1, 149.5, 290, 357.7442626953125, 357.913330078125, 357.606109619141, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 10.22492504119873, 12.099999999999994, 9.599999999999994, 12, 325.60052490234375, 326.8, 322.0, 12, 327.20001220703125, 327.2, 327.2, 12, 0.7912212014198303, 359.794428185364, 0.1, 290, 180.7912139892578, 192.460335594822, 149.052429806749, 290, 357.8026428222656, 357.978759765625, 357.670654296875, 12, 14.748608589172363, 14.748608741064999, 14.748608741064999, 12, 10.570802688598633, 12.460335594821998, 9.941059849752008, 12, 325.0950927734375, 326.31016174671197, 321.447741990435, 12, 326.7657470703125, 326.765762483583, 326.765762483583, 12, 4.511263370513916, 360.0, 1.1, 600, 184.51126098632812, 192.1, 177.39999999999998, 600, 5.447333333333337, 6.0, 4.6, 600, 5.476896551724142, 6.0, 4.6, 290, 5.423107948490549, 5.43709342560554, 5.40276912426446, 12, 5.478993730407522, 5.91, 4.87, 290, 6.310000000000001, 6.31, 6.31, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.916666666666667, 6.0, 5.9, 12, 4.0, 4.0, 4.0, 12, 5.381296717895581, 5.90368527638478, 4.50454833984575, 290, 5.325242356461705, 5.33954268912615, 5.30546488595093, 12, 5.383342800944002, 5.81521314985026, 4.77700955307834, 290, 6.20981498141201, 6.20981498141201, 6.20981498141201, 12, 6.31063559659659, 6.31063559659659, 6.31063559659659, 12, 5.822835728486596, 5.90368527638478, 5.805552288239, 12, 3.9019203346387195, 3.90192033463872, 3.90192033463872, 12, , , , , , , , , 234.11952209472656, 238.732, 231.556, 60, , , , , 23824.5, 23856.0, 23757.0, 60, 0.09999999403953552, 0.1, 0.1, 540, 8857.397228078336, 8857.3981181, 8857.3963396, 60, 88.95662046797221, 88.9566353016667, 88.95660566, 60, 4743.117781913332, 4743.1856232, 4743.0503666, 60, 47.71862969855556, 47.7197603866667, 47.71750611, 60, , , , , , , , , 234.91769409179688, 235.99, 233.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 23824.573660565675, 23856.77, 23756.77, 601, 0.6000000000000132, 0.6, 0.6, 1202, 359.4991149902344, 359.51, 359.48, 601, 359.4991149902344, 359.51, 359.48, 600, 0.0, 0.0, 0.0, 600, -0.00846666666666656, -0.0, -0.01, 600, 0.19871880199667202, 0.27, 0.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.395533024961, 8857.396432, 8857.394641, 601, 88.95659221708267, 88.9566072, 88.95657735, 601, 4743.165788787022, 4743.2357, 4743.097048, 601, 47.71942981311701, 47.720595, 47.7182841333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5600000000000019, 0.56, 0.56, 600, 0.0005166666666666666, 0.05, -0.03, 600, -0.3498333333333297, -0.34, -0.35, 600, 6.666666666666652e-05, 0.03, -0.04, 600, -0.019467554076539096, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.31314475873544356, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00013333333333333318, 0.04, -0.05, 600, 0.18909499999999999, 0.1967, 0.1715, 60, , , , , , , , , , , , , , , , , 0.35019333333333336, 0.3642, 0.3176, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578593103448276, 2.57898, 2.57821, 58, 32.09404827586207, 32.0954, 32.0928, 58, 1438.9937758620686, 1439.016, 1438.97, 58, -1.331243103448276, -1.3265, -1.3362, 58
2018-09-05 02:40:00, 4378.628, 4408.36, 4367.78, 5, 4386.688, 4416.42, 4375.84, 5, 8.06, 8.06, 8.06, 5, 11.37823333333333, 11.38, 11.376, 120, 1492.3315249999991, 1492.359, 1492.322, 120, 999.8995000000008, 999.91, 999.89, 60, 2.0, 2.0, 2.0, 60, 0.7190000000000009, 0.73, 0.7, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 99.38333333333337, 99.5, 99.2, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1847847165174428, -2.16778332488747, -2.20859883920673, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4681666666666657, -1.46, -1.47, 60, 0.3561639040307101, 0.35813, 0.354924, 521, 5.1367178502879165, 5.137, 5.116, 521, -21.21193857965477, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 1029.0, 1039.0, 1019.0, 2, 922.5, 942.0, 903.0, 2, 999.0, 999.0, 999.0, 60, 1002.7499292481007, 1002.75995774233, 1002.73990067479, 12, 1002.0, 1002.0, 1002.0, 60, 99.375, 99.5, 99.2, 12, -1.803500000000001, -1.78, -1.81, 60, -1.9633333333333327, -1.9, -2.0, 30, 99.96666666666671, 100.1, 99.8, 30, , , , , 332.2515563964844, 337.7, 323.7, 600, 152.25155639648438, 157.70000000000005, 143.7, 600, 5.081499999999996, 5.9, 4.1, 600, 355.204833984375, 360.0, 1.1, 288, 175.20484924316406, 189.4, 148.60000000000002, 288, 357.8025207519531, 358.012268066406, 357.578491210938, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 326.79998779296875, 326.8, 326.8, 12, 328.1333312988281, 328.6, 327.2, 12, 355.2276916503906, 359.794760997544, 0.1, 288, 175.22769165039062, 189.692767730486, 148.184919837792, 288, 357.8709716796875, 358.083099365234, 357.629211425781, 12, 14.748608589172363, 14.748608741064999, 14.748608741064999, 12, 12.460334777832031, 12.460335594821998, 12.460335594821998, 12, 326.3101501464844, 326.31016174671197, 326.31016174671197, 12, 327.7118835449219, 328.184919837792, 326.765762483583, 12, 3.92183518409729, 360.0, 1.1, 600, 183.9218292236328, 189.9, 176.29999999999995, 600, 5.315333333333334, 6.1, 4.6, 600, 5.379166666666661, 6.1, 4.6, 288, 5.3987998261035814, 5.40511933586995, 5.39052231061917, 12, 5.3831628787878785, 5.88, 4.79090909090909, 288, 6.310000000000001, 6.31, 6.31, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.091666666666666, 6.1, 6.0, 12, 4.0, 4.0, 4.0, 12, 5.285533814617879, 6.00409892449074, 4.50236026757416, 288, 5.302391779688626, 5.30834941828308, 5.29355525064415, 12, 5.289557465355497, 5.78466965704784, 4.69993557986624, 288, 6.20981498141201, 6.20981498141201, 6.20981498141201, 12, 6.3097918859118804, 6.31063559659659, 6.30051106838008, 12, 5.99573112048191, 6.00409892449074, 5.90368527638478, 12, 3.9019203346387195, 3.90192033463872, 3.90192033463872, 12, , , , , , , , , 233.8641815185547, 237.145, 230.769, 60, , , , , 23924.5, 23956.0, 23857.0, 60, 0.10000000149011612, 0.1, 0.1, 541, 8857.395416068333, 8857.3963092, 8857.3945343, 60, 88.95659026780557, 88.9566051533333, 88.9565755716667, 60, 4742.980290546668, 4743.0481178, 4742.9124244, 60, 47.71633817577778, 47.71746863, 47.7152070733333, 60, , , , , , , , , 234.99453735351562, 236.07, 234.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 23924.687716666635, 23956.78, 23856.87, 600, 0.5338898163605997, 0.6, 0.5, 1198, 359.4889831542969, 359.53, 359.46, 599, 359.489013671875, 359.53, 359.46, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.25364999999999976, 0.15, -0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.393782580006, 8857.394638, 8857.39293, 600, 88.9565630429999, 88.9565773, 88.9565488333333, 600, 4743.029907555003, 4743.096813, 4742.961798, 600, 47.7171651259167, 47.7182802166667, 47.7160299666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.234390651085174, 1.4, 1.2, 1198, 0.5600000000000019, 0.56, 0.56, 600, 0.0007833333333333335, 0.04, -0.04, 600, -0.3490666666666638, -0.34, -0.35, 600, -0.0007666666666666666, 0.04, -0.05, 600, -0.00033388981636062724, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30633333333333557, 0.4, 0.3, 600, 1.1343906510851254, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0001166666666666667, 0.04, -0.04, 600, 0.18867, 0.1951, 0.1818, 60, , , , , , , , , , , , , , , , , 0.3494216666666666, 0.3614, 0.3367, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578395689655172, 2.57904, 2.57794, 58, 32.094063793103444, 32.096, 32.0929, 58, 1438.9817241379305, 1439.021, 1438.953, 58, -1.3337603448275865, -1.3254, -1.3398, 58
2018-09-05 02:41:00, 4368.3, 4368.3, 4368.3, 1, 4376.37, 4376.37, 4376.37, 1, 8.07, 8.07, 8.07, 1, 11.378324999999991, 11.38, 11.376, 120, 1492.3195333333335, 1492.329, 1492.304, 120, 999.907166666668, 999.91, 999.9, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 99.35000000000005, 99.5, 99.3, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1881809328344546, -2.16778332488747, -2.19498148716252, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.466333333333332, -1.46, -1.47, 60, 0.3585286915708816, 0.359023, 0.357393, 522, 5.136517241379319, 5.137, 5.116, 522, -21.19678160919566, -20.85, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 996.0, 1003.0, 989.0, 2, 950.5, 971.0, 930.0, 2, 999.0, 999.0, 999.0, 60, 1002.7566147297592, 1002.75995760187, 1002.74992900836, 12, 1002.0, 1002.0, 1002.0, 60, 99.34999999999998, 99.5, 99.3, 12, -1.7875000000000005, -1.75, -1.81, 60, -1.9258064516129023, -1.9, -2.0, 31, 99.74838709677417, 100.0, 99.6, 31, , , , , 332.0422668457031, 338.4, 323.7, 600, 152.04226684570312, 158.39999999999998, 143.7, 600, 4.351833333333348, 5.2, 2.8, 600, 1.9526315927505493, 360.0, 1.1, 290, 181.95263671875, 189.6, 148.39999999999998, 290, 357.9290466308594, 358.087249755859, 357.780792236328, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 11.47507381439209, 12.099999999999994, 9.599999999999994, 12, 326.79998779296875, 326.8, 326.8, 12, 328.5666809082031, 328.6, 328.4, 12, 2.090847969055176, 359.794647664368, 0.1, 290, 182.09085083007812, 189.922298124112, 147.90514094421, 290, 357.9952697753906, 358.163970947266, 357.848388671875, 12, 14.748608589172363, 14.748608741064999, 14.748608741064999, 12, 11.82590389251709, 12.460335594821998, 9.92229812411199, 12, 326.3101501464844, 326.31016174671197, 326.31016174671197, 12, 328.1383056640625, 328.184919837792, 327.90514094420996, 12, 2.869196891784668, 360.0, 1.1, 601, 182.86920166015625, 192.4, 172.60000000000002, 601, 5.101830282861899, 5.7, 3.9, 601, 5.107586206896553, 5.7, 4.2, 290, 5.357448630299679, 5.38371369294607, 5.33973738769869, 12, 5.106804026423406, 5.57272727272727, 4.54, 289, 6.235833333333335, 6.31, 6.2, 12, 6.324999999999999, 6.4, 6.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.0, 4.0, 4.0, 12, 5.011760924708772, 5.60426180093256, 4.11061630276059, 290, 5.260922056609494, 5.28662774311285, 5.24386317490677, 12, 5.010980404060475, 5.47684826653967, 4.44776214152558, 289, 6.136920195829059, 6.20981498141201, 6.10175914706466, 12, 6.225049153276239, 6.30051106838008, 6.19989518157496, 12, 6.00409892449074, 6.00409892449074, 6.00409892449074, 12, 3.9019203346387195, 3.90192033463872, 3.90192033463872, 12, , , , , , , , , 234.66030883789062, 236.769, 231.39, 60, , , , , 24024.5, 24056.0, 23957.0, 60, 0.10000000149011612, 0.1, 0.1, 541, 8857.39364644, 8857.3945041, 8857.3927989, 60, 88.95656077400002, 88.9565750683333, 88.9565466483333, 60, 4742.841220028333, 4742.9100895, 4742.7720095, 60, 47.714020333805564, 47.7151681583333, 47.712866825, 60, , , , , , , , , 235.7462615966797, 237.0, 234.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 24024.696400000048, 24056.78, 23956.88, 600, 0.5, 0.5, 0.5, 1200, 359.50469970703125, 359.52, 359.48, 600, 359.50469970703125, 359.52, 359.48, 600, 0.0, 0.0, 0.0, 600, 0.006499999999999935, 0.01, -0.0, 600, -0.42583333333333323, -0.23, -0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.392067058334, 8857.392927, 8857.39119, 600, 88.95653445097217, 88.9565487833333, 88.9565198333333, 600, 4742.891156948336, 4742.961567, 4742.821798, 600, 47.71485261580552, 47.7160261166667, 47.7136966333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.5600000000000019, 0.56, 0.56, 600, 0.0007833333333333337, 0.03, -0.03, 600, -0.3475999999999983, -0.34, -0.35, 600, -0.0002833333333333332, 0.04, -0.04, 600, 0.01566666666666666, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30166666666666875, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666691, 0.04, -0.03, 600, 0.187305, 0.1946, 0.1806, 60, , , , , , , , , , , , , , , , , 0.3468866666666667, 0.3604, 0.3346, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788115789473682, 2.57967, 2.57816, 57, 32.094631578947364, 32.0969, 32.0931, 57, 1439.0053333333342, 1439.056, 1438.967, 57, -1.32899649122807, -1.3184, -1.3369, 57
2018-09-05 02:42:00, 4398.4075, 4473.32, 4369.52, 4, 4406.47, 4481.38, 4377.58, 4, 8.062500000000002, 8.07, 8.06, 4, 11.37839999999999, 11.38, 11.377, 120, 1492.3127083333327, 1492.324, 1492.3, 120, 999.911666666667, 999.92, 999.9, 60, 2.0, 2.0, 2.0, 60, 0.7173333333333327, 0.72, 0.7, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 99.25666666666667, 99.6, 99.1, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2029340896172815, -2.16778332488747, -2.22222840290908, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4641666666666657, -1.46, -1.47, 60, 0.35714045019157065, 0.35791, 0.356118, 522, 5.1367984644913705, 5.137, 5.116, 521, -21.21193857965477, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 980.0, 984.0, 976.0, 2, 1077.0, 1096.0, 1058.0, 2, 999.0, 999.0, 999.0, 60, 1002.76079309048, 1002.76998586096, 1002.74992894796, 12, 1002.0, 1002.0, 1002.0, 60, 99.24166666666667, 99.5, 99.1, 12, -1.7748275862068972, -1.75, -1.78, 58, -1.899999999999999, -1.9, -1.9, 29, 99.79310344827586, 100.1, 99.2, 29, , , , , 331.6554260253906, 337.0, 320.3, 599, 151.65652465820312, 157.0, 140.3, 598, 4.481636060100167, 5.1, 3.1, 599, 0.5275331139564514, 360.0, 1.1, 290, 180.52752685546875, 193.0, 149.0, 290, 358.3205261230469, 358.715240478516, 358.103759765625, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 11.891806602478027, 13.0, 9.599999999999994, 12, 326.79998779296875, 326.8, 326.8, 12, 328.3999938964844, 328.4, 328.4, 12, 0.6417540907859802, 359.794364334086, 0.1, 290, 180.64175415039062, 193.369764190629, 148.511022908227, 290, 358.4129333496094, 358.788391113281, 358.169097900391, 12, 14.748608589172363, 14.748608741064999, 14.748608741064999, 12, 12.244417190551758, 13.369764190629013, 9.92229812411199, 12, 326.3101501464844, 326.31016174671197, 326.31016174671197, 12, 327.9051513671875, 327.90514094420996, 327.90514094420996, 12, 4.643024921417236, 360.0, 1.1, 599, 184.6430206298828, 198.3, 177.70000000000005, 599, 5.034724540901501, 5.6, 3.5, 599, 5.09586206896552, 5.6, 4.5, 290, 5.31680956331714, 5.33531444367657, 5.30515036294505, 12, 5.095586662472485, 5.52727272727273, 4.64545454545455, 289, 6.200000000000002, 6.2, 6.2, 12, 6.299999999999998, 6.3, 6.3, 12, 5.866666666666666, 6.1, 5.7, 12, 4.0, 4.0, 4.0, 12, 5.001256447573854, 5.50491472358618, 4.40401630945788, 290, 5.2208609545724665, 5.23876305592786, 5.20981263052834, 12, 5.0008826570294485, 5.43232878429175, 4.5511926868636, 289, 6.101759147064661, 6.10175914706466, 6.10175914706466, 11, 6.19989518157496, 6.19989518157496, 6.19989518157496, 12, 5.762662828132258, 5.90312228287645, 5.60426180093256, 12, 3.9019203346387195, 3.90192033463872, 3.90192033463872, 12, , , , , , , , , 234.9068603515625, 238.218, 232.313, 60, , , , , 24124.5, 24156.0, 24057.0, 60, 0.09999999403953552, 0.1, 0.1, 538, 8857.391917878333, 8857.3927688, 8857.3910728, 60, 88.9565319646389, 88.9565461466667, 88.95651788, 60, 4742.700394959999, 4742.769657, 4742.6309873, 60, 47.71167324933332, 47.7128276166667, 47.710516455, 60, , , , , , , , , 235.94534301757812, 237.63, 234.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 24124.64310517534, 24156.68, 24056.88, 599, 0.5, 0.5, 0.5, 1199, 359.5063781738281, 359.53, 359.48, 599, 359.5063781738281, 359.53, 359.48, 599, 0.0, 0.0, 0.0, 599, 0.004156928213689467, 0.01, 0.0, 599, -0.2936393989983298, -0.15, -0.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.390331273795, 8857.391187, 8857.389507, 599, 88.95650552122996, 88.9565197833333, 88.9564917833333, 599, 4742.7517816527525, 4742.821567, 4742.681165, 599, 47.712529694212584, 47.7136927833333, 47.71135275, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5600000000000019, 0.56, 0.56, 599, -0.00041736227045075105, 0.04, -0.04, 599, -0.34527545909849766, -0.34, -0.35, 599, -0.00011686143572621037, 0.03, -0.04, 599, 0.02086811352253757, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3016694490818051, 0.4, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 599, 0.00041736227045075143, 0.04, -0.04, 599, 0.18697166666666662, 0.1972, 0.1783, 60, , , , , , , , , , , , , , , , , 0.34627166666666664, 0.3652, 0.3303, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5803689655172413, 2.58105, 2.57963, 58, 32.09540517241379, 32.097, 32.0943, 58, 1439.0974827586208, 1439.139, 1439.054, 58, -1.3099051724137936, -1.3012, -1.3188, 58
2018-09-05 02:43:00, 4363.57, 4368.53, 4358.61, 2, 4371.64, 4376.6, 4366.68, 2, 8.07, 8.07, 8.07, 2, 11.380133333333346, 11.382, 11.378, 120, 1492.311966666667, 1492.318, 1492.305, 120, 999.8683333333325, 999.91, 999.74, 60, 2.0, 2.0, 2.0, 60, 0.7163333333333334, 0.72, 0.71, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 99.71000000000001, 99.9, 99.5, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.138384368034414, -2.11353251925374, -2.16778332488747, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4634999999999987, -1.46, -1.47, 60, 0.35535699040307106, 0.35656, 0.35349, 521, 5.1369195402298935, 5.137, 5.116, 522, -21.204827586207156, -20.85, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 963.5, 964.0, 963.0, 2, 1047.5, 1061.0, 1034.0, 2, 999.0, 999.0, 999.0, 60, 1002.7223503203141, 1002.75995728402, 1002.59950113196, 12, 1002.0, 1002.0, 1002.0, 60, 99.71666666666668, 99.9, 99.5, 12, -1.748, -1.72, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 99.57000000000002, 99.8, 99.2, 30, , , , , 331.4674377441406, 340.2, 315.9, 601, 151.4666748046875, 160.20000000000005, 135.89999999999998, 602, 4.478369384359399, 5.4, 2.8, 601, 358.4566955566406, 360.0, 1.1, 288, 178.45668029785156, 188.3, 147.2, 288, 358.71728515625, 358.870758056641, 358.655212402344, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 12.999999046325684, 13.0, 13.0, 11, 326.79998779296875, 326.8, 326.8, 11, 327.6363525390625, 328.4, 327.2, 11, 358.5352783203125, 359.794481548746, 0.1, 288, 178.5352783203125, 188.567763858533, 146.711763597359, 288, 358.8027038574219, 358.947601318359, 358.736358642578, 11, 14.748608589172363, 14.748608741064999, 14.748608741064999, 11, 13.36976432800293, 13.369764190629013, 13.369764190629013, 11, 326.3101501464844, 326.31016174671197, 326.31016174671197, 11, 327.1595153808594, 327.90514094420996, 326.711763597359, 11, 3.137256383895874, 360.0, 1.1, 600, 183.1372528076172, 188.3, 175.10000000000002, 600, 5.180000000000009, 5.8, 4.5, 600, 5.21180555555555, 5.8, 4.5, 288, 5.298040031095244, 5.30753543034912, 5.28572416176979, 11, 5.212523510971784, 5.69090909090909, 4.6, 290, 6.200000000000002, 6.2, 6.2, 11, 6.299999999999998, 6.3, 6.3, 11, 5.799999999999998, 5.8, 5.8, 11, 4.0, 4.0, 4.0, 11, 5.11871898170454, 5.70377349969971, 4.40601433983935, 288, 5.2025549024691236, 5.21239132269295, 5.19069866698057, 11, 5.119490152418594, 5.59573713540053, 4.51018578536621, 290, 6.101759147064661, 6.10175914706466, 6.10175914706466, 12, 6.19989518157496, 6.19989518157496, 6.19989518157496, 11, 5.703773499699708, 5.70377349969971, 5.70377349969971, 11, 3.90192033463872, 3.90192033463872, 3.90192033463872, 11, 1.288, 1.288, 1.288, 1, , , , , 236.01902770996094, 239.395, 233.002, 60, , , , , 24224.5, 24256.0, 24157.0, 60, 0.09999999403953552, 0.1, 0.1, 539, 8857.390219616667, 8857.3910466, 8857.3893692, 60, 88.95650366027778, 88.9565174433333, 88.9564894866667, 60, 4742.55912376, 4742.6285825, 4742.4897073, 60, 47.70931872933333, 47.710476375, 47.7081617883333, 60, , , , , , , , , 236.70172119140625, 237.84, 235.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 24224.53000000005, 24256.68, 24156.78, 600, 0.5, 0.5, 0.5, 1199, 359.48565673828125, 359.51, 359.47, 600, 359.48565673828125, 359.51, 359.47, 600, 0.0, 0.0, 0.0, 600, 0.006183333333333275, 0.01, -0.0, 600, -0.5956833333333336, -0.31, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.388684988327, 8857.389504, 8857.387846, 600, 88.95647808313907, 88.9564917333333, 88.9564641, 600, 4742.60944663667, 4742.680934, 4742.538979, 600, 47.71015744394445, 47.7113489, 47.7089829833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.5600666666666686, 0.57, 0.56, 600, 0.00018333333333333328, 0.04, -0.04, 600, -0.3420500000000016, -0.34, -0.35, 600, -0.0007833333333333337, 0.04, -0.04, 600, -0.026500000000000003, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.0004166666666666666, 0.05, -0.04, 600, 0.18503999999999998, 0.1955, 0.1778, 60, , , , , , , , , , , , , , , , , 0.3426966666666667, 0.3621, 0.3294, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798812068965504, 2.58077, 2.57924, 58, 32.094582758620696, 32.0961, 32.0933, 58, 1439.0704482758615, 1439.123, 1439.034, 58, -1.3153551724137933, -1.3044, -1.3229, 58
2018-09-05 02:44:00, 4400.83, 4557.7, 4365.45, 7, 4408.89, 4565.76, 4373.51, 7, 8.06, 8.06, 8.06, 7, 11.378783333333327, 11.381, 11.376, 120, 1492.3137583333332, 1492.318, 1492.309, 120, 999.8423333333325, 999.85, 999.83, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 99.30333333333331, 99.5, 99.2, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.192720050182525, -2.16778332488747, -2.20859883920673, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4621666666666655, -1.46, -1.47, 60, 0.3535269673704417, 0.353949, 0.353025, 521, 5.13679846449137, 5.137, 5.116, 521, -21.22646833013462, -20.85, -21.27, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 50.5, 71.0, 30.0, 2, 52.5, 71.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 963.0, 965.0, 961.0, 2, 1022.5, 1029.0, 1016.0, 2, 999.0, 999.0, 999.0, 60, 1002.6914289250541, 1002.69978595834, 1002.67972904321, 12, 1002.0, 1002.0, 1002.0, 60, 99.31666666666668, 99.5, 99.2, 12, -1.7485, -1.72, -1.75, 60, -1.899999999999999, -1.9, -1.9, 30, 99.51000000000005, 99.8, 99.2, 30, , , , , 330.3295593261719, 339.4, 320.0, 600, 150.32955932617188, 159.39999999999998, 140.0, 600, 4.414000000000005, 5.1, 3.3, 600, 1.00984525680542, 360.0, 1.1, 289, 181.0098419189453, 187.4, 150.5, 289, 358.7496337890625, 358.870544433594, 358.556457519531, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 10.816630363464355, 13.0, 8.300000000000011, 12, 326.79998779296875, 326.8, 326.8, 12, 327.20001220703125, 327.2, 327.2, 12, 1.129909634590149, 359.794580842268, 0.1, 289, 181.12991333007812, 187.635594656203, 150.027655887012, 289, 358.81854248046875, 358.946350097656, 358.626495361328, 12, 14.748608589172363, 14.748608741064999, 14.748608741064999, 12, 11.140412330627441, 13.369764190629013, 8.567763858532999, 12, 326.3101501464844, 326.31016174671197, 326.31016174671197, 12, 326.7117614746094, 326.711763597359, 326.711763597359, 12, 1.7262215614318848, 360.0, 1.1, 600, 181.72622680664062, 187.4, 175.70000000000005, 600, 5.138, 5.6, 4.5, 600, 5.142906574394458, 5.6, 4.5, 289, 5.263806512378063, 5.28346592874437, 5.24072538860102, 12, 5.1403869141239396, 5.56, 4.57, 289, 6.1225, 6.2, 5.91, 12, 6.233333333333332, 6.3, 6.1, 12, 5.799999999999998, 5.8, 5.8, 12, 4.0, 4.0, 4.0, 12, 5.047665236838778, 5.50821924289903, 4.406757345, 289, 5.168094681160124, 5.18822478041298, 5.14617626748257, 12, 5.044411673860901, 5.46466391922739, 4.47673577884788, 288, 6.025297680323544, 6.10175914706466, 5.81521314985026, 12, 6.134629762546886, 6.19989518157496, 6.00409892449074, 12, 5.703773499699708, 5.70377349969971, 5.70377349969971, 12, 3.9019203346387195, 3.90192033463872, 3.90192033463872, 12, , , , , , , , , 235.60516357421875, 237.446, 232.872, 60, , , , , 24324.5, 24356.0, 24257.0, 60, 0.10000000149011612, 0.1, 0.1, 541, 8857.388505748333, 8857.3893413, 8857.387674, 60, 88.95647509580554, 88.9564890216667, 88.9564612333333, 60, 4742.418318169998, 4742.4873814, 4742.3495258, 60, 47.7069719695, 47.7081230233333, 47.70582543, 60, , , , , , , , , 236.5879364013672, 237.68, 235.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 24324.58366056577, 24356.78, 24256.78, 601, 0.5, 0.5, 0.5, 1202, 359.4740295410156, 359.49, 359.46, 601, 359.4740295410156, 359.49, 359.46, 601, 0.0, 0.0, 0.0, 601, -0.0017138103161397683, -0.0, -0.01, 601, -0.8027787021630604, -0.71, -0.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.386966500826, 8857.387843, 8857.386085, 601, 88.95644944168039, 88.95646405, 88.95643475, 601, 4742.468814299501, 4742.538752, 4742.399436, 601, 47.7078135716583, 47.7089792, 47.7066572666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5600000000000019, 0.56, 0.56, 601, -0.00014975041597337769, 0.04, -0.03, 601, -0.3400831946755436, -0.34, -0.35, 601, 3.3277870216305916e-05, 0.04, -0.04, 601, 0.019134775374376033, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0003993344425956737, 0.05, -0.04, 601, 0.18594499999999997, 0.1977, 0.1764, 60, , , , , , , , , , , , , , , , , 0.3443666666666665, 0.3662, 0.3266, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787591379310344, 2.57959, 2.57838, 58, 32.09401206896552, 32.0959, 32.0925, 58, 1439.0040172413792, 1439.058, 1438.98, 58, -1.3290913793103445, -1.3174, -1.3341, 58
2018-09-05 02:45:00, 4366.65, 4373.35, 4354.21, 5, 4374.712, 4381.41, 4362.27, 5, 8.062000000000001, 8.07, 8.05, 5, 11.3754, 11.378, 11.37, 120, 1492.318008333333, 1492.331, 1492.307, 120, 999.8458333333327, 999.85, 999.84, 60, 2.0, 2.0, 2.0, 60, 0.6493333333333337, 0.71, 0.64, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.221799999999999, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 99.15666666666668, 99.3, 99.0, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.213148138780416, -2.19498148716252, -2.2358702016449, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4609999999999985, -1.46, -1.47, 60, 0.3524441340996169, 0.353577, 0.351669, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.212030651341255, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.005, 0.01, 0.0, 2, 26.12, 26.12, 26.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 968.5, 973.0, 964.0, 2, 1059.0, 1063.0, 1055.0, 2, 999.0, 999.0, 999.0, 60, 1002.6956072912376, 1002.69978591379, 1002.6897573241, 12, 1002.0, 1002.0, 1002.0, 60, 99.16666666666667, 99.3, 99.0, 12, -1.7965000000000015, -1.75, -1.81, 60, -1.9966666666666666, -1.9, -2.0, 30, 99.27999999999997, 99.4, 99.1, 30, , , , , 333.03009033203125, 346.2, 326.2, 600, 153.0300750732422, 166.20000000000005, 146.2, 600, 4.368666666666674, 5.6, 2.9, 600, 2.724095344543457, 360.0, 1.1, 290, 182.72409057617188, 187.4, 150.10000000000002, 290, 358.8059997558594, 358.976043701172, 358.587432861328, 12, 13.966666221618652, 14.300000000000011, 13.800000000000011, 12, 8.00000286102295, 8.300000000000011, 7.400000000000006, 12, 326.8999938964844, 327.2, 326.8, 12, 327.6832275390625, 330.1, 327.2, 12, 2.8773977756500244, 359.793779145227, 0.1, 290, 182.8773956298828, 187.655554553162, 149.67195120086, 290, 358.88323974609375, 359.055786132812, 358.645446777344, 12, 14.388081550598145, 14.748608741064999, 14.20781972108199, 12, 8.238031387329102, 8.567763858532999, 7.6555545531620055, 12, 326.4105529785156, 326.711763597359, 326.31016174671197, 12, 327.4516906738281, 329.67195120086, 326.711763597359, 12, 3.511890172958374, 360.0, 1.1, 600, 183.5118865966797, 187.4, 174.29999999999995, 600, 5.083833333333324, 5.8, 4.4, 600, 5.091724137931037, 5.8, 4.4, 290, 5.250865708454299, 5.26203799654576, 5.23971655720705, 12, 5.102544825416799, 5.71, 4.44, 289, 5.909999999999999, 5.91, 5.91, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.766666666666666, 5.8, 5.6, 12, 4.0, 4.0, 4.0, 12, 4.997638821393291, 5.70302758021461, 4.30557781654449, 290, 5.156562668967262, 5.1672173678873, 5.14461085829727, 12, 5.009313680613723, 5.61548407169546, 4.34696105676493, 290, 5.815213149850259, 5.81521314985026, 5.81521314985026, 12, 6.00409892449074, 6.00409892449074, 6.00409892449074, 12, 5.6706216839524375, 5.70377349969971, 5.50821924289903, 12, 3.9019203346387195, 3.90192033463872, 3.90192033463872, 12, , , , , , , , , 235.94097900390625, 238.961, 233.473, 60, , , , , 24424.5, 24456.0, 24357.0, 60, 0.10000000149011612, 0.1, 0.1, 542, 8857.386830126668, 8857.3876481, 8857.3860086, 60, 88.95644716877779, 88.9564608016667, 88.9564334766667, 60, 4742.27880169, 4742.3472059, 4742.2104477, 60, 47.70464669483333, 47.705786765, 47.7035074616667, 60, , , , , , , , , 236.85389709472656, 237.75, 235.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 24424.696666666718, 24456.78, 24356.88, 600, 0.5, 0.5, 0.5, 1200, 359.49334716796875, 359.52, 359.46, 600, 359.49334716796875, 359.52, 359.46, 600, 0.0, 0.0, 0.0, 600, 0.0028166666666666687, 0.01, -0.01, 600, -0.5877333333333344, -0.39, -0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.38522916667, 8857.386082, 8857.384398, 600, 88.95642048611124, 88.9564347, 88.9564066333333, 600, 4742.330478804998, 4742.399203, 4742.262257, 600, 47.70550798008337, 47.7066533833333, 47.70437095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0002, 0.04, -0.03, 600, -0.34000000000000286, -0.34, -0.34, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.004500000000000011, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 2.312964634635743e-20, 0.05, -0.04, 600, 0.18384666666666674, 0.191, 0.1766, 60, , , , , , , , , , , , , , , , , 0.34048000000000006, 0.3537, 0.3272, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578384210526316, 2.5787, 2.57809, 57, 32.094057894736856, 32.0963, 32.0922, 57, 1438.9811403508772, 1438.999, 1438.963, 57, -1.333894736842105, -1.3301, -1.3376, 57
2018-09-05 02:46:00, 4370.0, 4371.28, 4368.43, 3, 4378.063333333333, 4379.35, 4376.48, 3, 8.063333333333334, 8.07, 8.05, 3, 11.378416666666691, 11.385, 11.369, 120, 1492.3571000000004, 1492.456, 1492.291, 120, 999.8580000000001, 999.86, 999.85, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -2.041666666666667, -2.0, -2.1, 12, -2.1971999999999987, -2.19, -2.22, 50, -2.0400000000000005, -2.0, -2.1, 30, 99.4666666666667, 100.0, 98.9, 30, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.120914941301502, -2.04066685900148, -2.24952425885829, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.460333333333332, -1.46, -1.47, 60, 0.3538297677543189, 0.35539, 0.352106, 521, 5.136919385796553, 5.137, 5.116, 521, -21.205508637236342, -20.85, -21.27, 521, -1.7, -1.7, -1.7, 2, 0.01, 0.01, 0.01, 2, 26.12, 26.12, 26.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 976.5, 980.0, 973.0, 2, 1005.5, 1017.0, 994.0, 2, 999.0, 999.0, 999.0, 60, 1002.70781831679, 1002.70981424081, 1002.69978557569, 12, 1002.0, 1002.0, 1002.0, 60, 99.41666666666667, 100.0, 98.9, 12, -1.8105000000000013, -1.78, -1.84, 60, -2.0, -2.0, -2.0, 30, 99.28333333333337, 99.4, 99.2, 30, , , , , 333.0699157714844, 342.8, 323.3, 599, 153.06993103027344, 162.79999999999995, 143.3, 599, 4.247078464106849, 5.1, 3.0, 599, 355.8922119140625, 360.0, 2.0, 288, 175.89222717285156, 191.0, 147.8, 288, 358.5758056640625, 358.916961669922, 358.238372802734, 12, 13.666669845581055, 13.800000000000011, 13.0, 12, 10.608471870422363, 11.0, 7.400000000000006, 12, 327.20001220703125, 327.2, 327.2, 12, 328.5999450683594, 330.1, 327.8, 12, 355.9185485839844, 357.438906745633, 0.1, 288, 175.91854858398438, 191.326114638204, 147.293803518437, 288, 358.65496826171875, 358.978454589844, 358.308410644531, 12, 14.068146705627441, 14.20781972108199, 13.369764190629013, 12, 10.92911434173584, 11.32611463820399, 7.6555545531620055, 12, 326.7117614746094, 326.711763597359, 326.711763597359, 12, 328.1172790527344, 329.67195120086, 327.293803518437, 12, 7.776528358459473, 360.0, 1.1, 601, 187.7765350341797, 195.6, 174.0, 601, 4.492346089850242, 5.4, 3.1, 601, 4.65347222222222, 5.4, 3.8, 288, 5.201492549927006, 5.23162806774974, 5.18053923263049, 12, 4.652598301352625, 5.21, 3.94, 289, 5.909999999999999, 5.91, 5.91, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.799999999999998, 5.8, 5.8, 12, 3.8416666666666663, 4.0, 3.8, 12, 4.562355522029012, 5.30671651885351, 3.70607192634763, 288, 5.107283945416703, 5.13526363520748, 5.08706224127118, 12, 4.561440047043618, 5.11749031240881, 3.84593976240481, 289, 5.815213149850259, 5.81521314985026, 5.81521314985026, 12, 6.00409892449074, 6.00409892449074, 6.00409892449074, 12, 5.70302758021461, 5.70302758021461, 5.70302758021461, 12, 3.7470812952664154, 3.90192033463872, 3.70607192634763, 12, , , , , , , , , 236.0437469482422, 239.007, 234.56, 60, , , , , 24524.5, 24556.0, 24457.0, 60, 0.09925788640975952, 0.1, 0.0, 539, 8857.385149751666, 8857.3859809, 8857.3843188, 60, 88.9564191625278, 88.956433015, 88.9564053133333, 60, 4742.139377273333, 4742.2080662, 4742.0709795, 60, 47.70232295455557, 47.70346777, 47.7011829916667, 60, , , , , , , , , 237.06414794921875, 238.45, 235.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 24524.649799666066, 24556.69, 24456.88, 599, 0.5, 0.5, 0.5, 1200, 359.4805603027344, 359.51, 359.44, 600, 359.4805603027344, 359.51, 359.44, 600, 0.0, 0.0, 0.0, 600, -0.006033333333333278, 0.01, -0.01, 600, -0.29751252086811264, -0.17, -0.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.383562878138, 8857.384395, 8857.382725, 599, 88.95639271463554, 88.9564065833333, 88.95637875, 599, 4742.192646397329, 4742.262025, 4742.122154, 599, 47.70321077328881, 47.7043670833333, 47.7020359, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.5601166666666686, 0.57, 0.56, 600, 0.0007333333333333337, 0.03, -0.03, 600, -0.34000000000000286, -0.34, -0.34, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.03883333333333333, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666668, 0.04, -0.04, 600, 0.18495999999999996, 0.1942, 0.177, 60, , , , , , , , , , , , , , , , , 0.3425466666666666, 0.3597, 0.3277, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788943243243247, 2.57931, 2.57845, 37, 32.094027027027025, 32.0959, 32.0924, 37, 1439.0122972972974, 1439.038, 1438.986, 37, -1.3273945945945946, -1.322, -1.3327, 37
2018-09-05 02:47:00, 4387.411666666667, 4471.1, 4367.29, 6, 4395.466666666666, 4479.15, 4375.34, 6, 8.055000000000001, 8.06, 8.05, 6, 11.378008333333337, 11.389, 11.37, 120, 1492.3136166666668, 1492.339, 1492.29, 120, 999.8583333333338, 999.86, 999.85, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1947999999999985, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 99.44, 99.9, 99.1, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1723740168863084, -2.10000000000002, -2.22222840290908, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4591666666666654, -1.44, -1.47, 60, 0.3576958371647507, 0.360246, 0.355121, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.208908045977267, -20.44, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.01, 0.01, 0.01, 2, 26.12, 26.12, 26.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 984.5, 990.0, 979.0, 2, 937.5, 974.0, 901.0, 2, 999.0, 999.0, 999.0, 60, 1002.7081425660168, 1002.70981403426, 1002.69978554656, 12, 1002.0, 1002.0, 1002.0, 60, 99.46666666666668, 100.0, 99.1, 12, -1.8125000000000013, -1.78, -1.84, 60, -2.0, -2.0, -2.0, 30, 99.24333333333328, 99.3, 99.1, 30, , , , , 335.5284423828125, 344.9, 329.2, 601, 155.52845764160156, 164.89999999999998, 149.2, 601, 4.241763727121469, 5.4, 3.0, 601, 353.8274230957031, 338.7, 2.9, 289, 173.8274383544922, 198.3, 149.2, 289, 358.2012939453125, 358.412322998047, 357.986877441406, 11, 16.70039939880371, 18.30000000000001, 13.0, 11, 16.337556838989258, 18.30000000000001, 11.0, 11, 327.20001220703125, 327.2, 327.2, 11, 327.79998779296875, 327.8, 327.8, 11, 353.8164367675781, 338.32088275242, 3.05782744664518, 289, 173.81643676757812, 198.76514648719, 148.782492586021, 289, 358.2783508300781, 358.467895507812, 358.048065185547, 11, 17.152849197387695, 18.76514648719001, 13.369764190629013, 11, 16.782129287719727, 18.76514648719001, 11.32611463820399, 11, 326.7117614746094, 326.711763597359, 326.711763597359, 11, 327.2937927246094, 327.293803518437, 327.293803518437, 11, 9.878642082214355, 25.4, 2.9, 598, 189.87864685058594, 205.4, 182.9, 598, 4.4670568561872885, 5.5, 3.5, 598, 4.735640138408306, 5.5, 3.7, 289, 5.145121400363222, 5.17718631178707, 5.11351071181755, 11, 4.732335858585859, 5.31818181818182, 4.13, 288, 5.909999999999999, 5.91, 5.91, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.6, 5.8, 5.5, 11, 3.7181818181818187, 3.8, 3.7, 11, 4.645548800577895, 5.40770840552643, 3.60700389962001, 289, 5.050691818179337, 5.08228405560057, 5.01962451910974, 11, 4.642121929334433, 5.22434730882349, 4.039548787611, 288, 5.815213149850259, 5.81521314985026, 5.81521314985026, 11, 6.00409892449074, 6.00409892449074, 6.00409892449074, 11, 5.506105982991709, 5.70302758021461, 5.40770840552643, 11, 3.625016268115941, 3.70607192634763, 3.60700389962001, 11, , , , , , , , , 236.3386993408203, 238.641, 234.302, 60, , , , , 24624.5, 24656.0, 24557.0, 60, 0.09999999403953552, 0.1, 0.1, 540, 8857.383473038331, 8857.3842914, 8857.382643, 60, 88.95639121730555, 88.9564048566667, 88.9563773833333, 60, 4742.000551771667, 4742.0686868, 4741.9318759, 60, 47.70000919619444, 47.70114478, 47.6988645983333, 60, , , , , , , , , 237.49124145507812, 238.91, 236.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 24624.59366056567, 24656.79, 24556.79, 601, 0.5, 0.5, 0.5, 1200, 359.4856262207031, 359.53, 359.45, 600, 359.4856262207031, 359.53, 359.45, 600, 0.0, 0.0, 0.0, 600, -0.0017000000000000012, -0.0, -0.01, 600, -0.17133333333333395, -0.06, -0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.38185873667, 8857.382723, 8857.380996, 600, 88.9563643122778, 88.9563787166667, 88.9563499333333, 600, 4742.049159586664, 4742.121924, 4741.977143, 600, 47.70081932644446, 47.7020320666667, 47.69961905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5600166666666686, 0.57, 0.56, 600, 0.0003833333333333336, 0.03, -0.03, 600, -0.34000000000000286, -0.34, -0.34, 600, 0.00028333333333333335, 0.03, -0.04, 600, 0.08799999999999998, 2.7, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.001500000000000001, 0.04, -0.03, 600, 0.18437499999999998, 0.1939, 0.1732, 60, , , , , , , , , , , , , , , , , 0.3414749999999999, 0.3591, 0.3208, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578427848101267, 2.57896, 2.57793, 79, 32.093997468354424, 32.0959, 32.0929, 79, 1438.9839873417716, 1439.015, 1438.953, 79, -1.3332886075949364, -1.3269, -1.3397, 79
2018-09-05 02:48:00, 4398.6325, 4493.76, 4363.92, 4, 4406.6925, 4501.82, 4371.98, 4, 8.06, 8.06, 8.06, 4, 11.40246666666667, 11.413, 11.39, 120, 1492.4658916666676, 1492.555, 1492.346, 120, 999.8639999999997, 999.88, 999.79, 60, 2.0, 2.0, 2.0, 60, 0.648666666666666, 0.65, 0.64, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.206199999999999, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 99.41666666666674, 99.6, 99.3, 30, 164.0, 164.0, 164.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -2.179115890571102, -2.15420246824573, -2.19498148716252, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4563333333333324, -1.44, -1.46, 60, 0.3608503076923078, 0.362392, 0.360007, 520, 5.137000000000008, 5.137, 5.137, 520, -21.17067307692333, -20.44, -21.27, 520, -1.7, -1.7, -1.7, 2, 0.005, 0.01, 0.0, 2, 26.12, 26.12, 26.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 27.0, 34.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1005.5, 1010.0, 1001.0, 2, 1129.5, 1141.0, 1118.0, 2, 999.0, 999.0, 999.0, 60, 1002.7114852232884, 1002.72987078829, 1002.64964282993, 12, 1002.0, 1002.0, 1002.0, 60, 99.41666666666664, 99.6, 99.3, 12, -1.7785000000000009, -1.75, -1.78, 60, -1.9966666666666666, -1.9, -2.0, 30, 99.47333333333333, 99.8, 99.2, 30, , , , , 334.4692077636719, 345.2, 321.9, 599, 154.46920776367188, 165.20000000000005, 141.89999999999998, 599, 3.7156928213689433, 4.8, 2.4, 599, 358.41143798828125, 360.0, 1.1, 290, 178.41143798828125, 193.0, 143.89999999999998, 290, 358.4976806640625, 358.85791015625, 358.250579833984, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 326.3918151855469, 327.2, 323.9, 12, 327.1919860839844, 329.2, 323.9, 12, 358.48284912109375, 359.793755194565, 0.0, 290, 178.48284912109375, 193.472408674188, 143.276435783036, 290, 358.59307861328125, 358.978729248047, 358.341583251953, 12, 18.765146255493164, 18.76514648719001, 18.76514648719001, 12, 18.765146255493164, 18.76514648719001, 18.76514648719001, 12, 325.8702392578125, 326.711763597359, 323.276435783036, 12, 326.6622619628906, 328.715110641933, 323.276435783036, 12, 5.284543037414551, 360.0, 1.1, 600, 185.2845458984375, 193.5, 177.39999999999998, 600, 4.197333333333324, 4.9, 3.4, 600, 4.277241379310345, 4.9, 3.5, 290, 5.056237528709329, 5.11095748358106, 5.02073255010368, 12, 4.275589808115763, 4.83636363636364, 3.62, 289, 5.909999999999999, 5.91, 5.91, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.5, 5.5, 5.5, 12, 3.5500000000000003, 3.7, 3.5, 12, 4.184064212336556, 4.8177229541058, 3.40341089989688, 290, 4.9622358489251654, 5.01754044850942, 4.92718685847897, 12, 4.182525794292628, 4.74706248188967, 3.52384664055105, 289, 5.815213149850259, 5.81521314985026, 5.81521314985026, 12, 6.00409892449074, 6.00409892449074, 6.00409892449074, 12, 5.407708405526429, 5.40770840552643, 5.40770840552643, 12, 3.454309149827663, 3.60700389962001, 3.40341089989688, 12, , , , , 1.27, 1.27, 1.27, 1, 236.1438446044922, 238.728, 234.01, 60, , , , , 24724.5, 24756.0, 24657.0, 60, 0.09498141705989838, 0.1, 0.0, 538, 8857.381793005, 8857.3826151, 8857.3809831, 60, 88.95636321675, 88.9563769183333, 88.9563497183333, 60, 4741.860252559999, 4741.929532, 4741.791225, 60, 47.69767087600001, 47.6988255333333, 47.6965204166667, 60, , , , , , , , , 237.5331268310547, 238.76, 236.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 24724.653105175243, 24756.69, 24656.89, 599, 0.5, 0.5, 0.5, 1200, 359.4859313964844, 359.51, 359.46, 600, 359.4859619140625, 359.51, 359.46, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, -0.22380000000000053, -0.17, -0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.38014230167, 8857.380994, 8857.379295, 600, 88.95633570502778, 88.9563499, 88.9563215833333, 600, 4741.906949140001, 4741.97691, 4741.837928, 600, 47.698449152333346, 47.6996151666667, 47.6972988, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5600000000000019, 0.56, 0.56, 599, -0.000317195325542571, 0.04, -0.04, 599, -0.34000000000000286, -0.34, -0.34, 600, 0.0004841402337228715, 0.04, -0.04, 599, 0.003000000000000002, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 5.0083472454090114e-05, 0.04, -0.04, 599, 0.18606333333333325, 0.1922, 0.1782, 60, , , , , , , , , , , , , , , , , 0.3445883333333333, 0.3559, 0.3301, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780794827586213, 2.57867, 2.57771, 58, 32.09402586206896, 32.0953, 32.0925, 58, 1438.9626551724143, 1438.995, 1438.939, 58, -1.33775, -1.3307, -1.3427, 58
2018-09-05 02:49:00, 4372.929999999999, 4381.71, 4367.85, 3, 4380.990000000001, 4389.77, 4375.91, 3, 8.06, 8.06, 8.06, 3, 11.408524999999996, 11.419, 11.402, 120, 1492.4856333333335, 1492.565, 1492.375, 120, 999.905666666667, 999.95, 999.8, 60, 2.0, 2.0, 2.0, 60, 0.6536666666666658, 0.66, 0.65, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.219399999999999, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 99.48000000000002, 99.6, 99.3, 30, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1700538857237146, -2.15420246824573, -2.19498148716252, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4563333333333321, -1.44, -1.46, 60, 0.36442620267686454, 0.366102, 0.355631, 523, 5.136959847036338, 5.137, 5.116, 523, -21.1835372848951, -17.53, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.005, 0.01, 0.0, 2, 26.12, 26.12, 26.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 1026.5, 1029.0, 1024.0, 2, 1185.5, 1235.0, 1136.0, 2, 999.0, 999.0, 999.0, 60, 1002.7515990581659, 1002.79004161173, 1002.68975662299, 12, 1002.0, 1002.0, 1002.0, 60, 99.48333333333335, 99.6, 99.3, 12, -1.7910000000000013, -1.78, -1.81, 60, -2.0, -2.0, -2.0, 30, 99.59666666666668, 99.8, 99.3, 30, , , , , 334.1304626464844, 339.9, 330.1, 601, 154.13046264648438, 159.89999999999998, 150.10000000000002, 601, 4.111647254575711, 5.0, 2.6, 601, 3.5866212844848633, 360.0, 1.1, 289, 183.5866241455078, 191.9, 151.2, 289, 359.1521911621094, 359.370452880859, 358.919830322266, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 15.733325004577637, 18.30000000000001, 13.0, 12, 323.8999938964844, 323.9, 323.9, 12, 323.8999938964844, 323.9, 323.9, 12, 3.7540788650512695, 334.090082068244, 0.0, 289, 183.7540740966797, 192.282483688632, 150.704182419669, 289, 359.2420654296875, 359.449920654297, 359.00048828125, 12, 18.765146255493164, 18.76514648719001, 18.76514648719001, 12, 16.204315185546875, 18.76514648719001, 13.472408674187989, 12, 323.27642822265625, 323.276435783036, 323.276435783036, 12, 323.27642822265625, 323.276435783036, 323.276435783036, 12, 6.910531997680664, 360.0, 1.1, 602, 186.9055633544922, 191.9, 179.70000000000005, 601, 4.718106312292356, 5.3, 3.9, 602, 4.755363321799311, 5.3, 3.9, 289, 4.98319594359879, 5.01533678756479, 4.95005181347151, 12, 4.7617119650109325, 5.28, 4.15, 291, 5.9049999999999985, 5.91, 5.88, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.333333333333332, 5.5, 5.3, 12, 3.5, 3.5, 3.5, 12, 4.66251397988271, 5.20727930833806, 3.81151617846938, 289, 4.888328942687488, 4.9201488104786, 4.85483420179811, 12, 4.668805430003841, 5.18649942105046, 4.05504149167241, 291, 5.8101225677165225, 5.81521314985026, 5.78466965704784, 12, 6.00409892449074, 6.00409892449074, 6.00409892449074, 12, 5.242055710501907, 5.40770840552643, 5.20686654318423, 12, 3.403410899896881, 3.40341089989688, 3.40341089989688, 12, , , , , , , , , 236.60818481445312, 239.647, 233.521, 60, , , , , 24824.5, 24856.0, 24757.0, 60, 0.08616237342357635, 0.1, 0.0, 542, 8857.380154491666, 8857.3809564, 8857.3793533, 60, 88.95633590819446, 88.9563492733333, 88.956322555, 60, 4741.72073378, 4741.7889102, 4741.6523562, 60, 47.695345563, 47.6964818366667, 47.6942059366667, 60, , , , , , , , , 237.7604522705078, 238.61, 236.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 24824.53999999995, 24856.69, 24756.79, 600, 0.5193333333333378, 0.6, 0.5, 1200, 359.48980712890625, 359.52, 359.46, 600, 359.4897766113281, 359.52, 359.46, 601, 0.0, 0.0, 0.0, 600, 0.0033943427620632288, 0.01, -0.0, 601, -0.3637000000000011, -0.19, -0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.378492731668, 8857.379293, 8857.377718, 600, 88.95630821219444, 88.95632155, 88.9562953, 600, 4741.769965020003, 4741.837697, 4741.703005, 600, 47.696166083666625, 47.69729495, 47.6950500833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.219333333333342, 1.3, 1.2, 1200, 0.5600000000000019, 0.56, 0.56, 601, 0.0004991680532445925, 0.04, -0.04, 601, -0.34000000000000286, -0.34, -0.34, 600, -0.0001663893510815307, 0.03, -0.04, 601, 0.03883333333333333, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1193333333333517, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0005823627287853579, 0.04, -0.04, 601, 0.183625, 0.1904, 0.1742, 60, , , , , , , , , , , , , , , , , 0.34006833333333353, 0.3526, 0.3226, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578288070175438, 2.57873, 2.57758, 57, 32.09407543859649, 32.096, 32.0924, 57, 1438.9751929824558, 1439.002, 1438.933, 57, -1.3351438596491234, -1.3295, -1.3441, 57
2018-09-05 02:50:00, 4369.145, 4376.81, 4365.46, 6, 4377.201666666667, 4384.87, 4373.51, 6, 8.056666666666667, 8.07, 8.05, 6, 11.394466666666643, 11.407, 11.385, 120, 1492.4124916666663, 1492.459, 1492.321, 120, 999.9473333333327, 999.95, 999.94, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2127999999999988, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 29, 99.21724137931034, 99.4, 99.1, 29, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.207470161814238, -2.18137632346918, -2.22222840290908, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.451999999999999, -1.44, -1.46, 60, 0.36542566026871387, 0.366039, 0.35834, 521, 5.136879078694825, 5.137, 5.116, 521, -21.178502879078955, -17.53, -21.27, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 1050.0, 1059.0, 1041.0, 2, 1151.5, 1196.0, 1107.0, 2, 999.0, 999.0, 999.0, 60, 1002.7975628553149, 1002.80007006015, 1002.79004145855, 12, 1002.0, 1002.0, 1002.0, 60, 99.20833333333336, 99.4, 99.1, 12, -1.7795000000000007, -1.75, -1.81, 60, -2.0, -2.0, -2.0, 30, 99.16666666666661, 99.3, 99.1, 30, , , , , 335.3863830566406, 343.3, 319.5, 599, 155.38636779785156, 163.29999999999995, 139.5, 599, 3.9577629382303874, 5.2, 3.0, 599, 3.253791332244873, 340.5, 2.9, 290, 183.2537841796875, 197.2, 150.8, 290, 359.5606994628906, 359.978302001953, 359.223114013672, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 15.841927528381348, 17.19999999999999, 13.0, 12, 323.8999938964844, 323.9, 323.9, 12, 325.37371826171875, 330.8, 323.9, 12, 3.4137179851531982, 340.020549909012, 3.05588080704235, 290, 183.41371154785156, 197.70065476351, 150.388681507681, 290, 359.66607666015625, 359.951843261719, 0.0656662732362747, 12, 18.765146255493164, 18.76514648719001, 18.76514648719001, 12, 16.225126266479492, 17.700654763509988, 12.282483688631999, 12, 323.27642822265625, 323.276435783036, 323.276435783036, 12, 325.05279541015625, 330.388681507681, 323.276435783036, 12, 8.441227912902832, 17.2, 2.9, 600, 188.44366455078125, 197.2, 182.9, 601, 4.338166666666661, 5.2, 3.5, 600, 4.392413793103451, 5.2, 3.5, 290, 4.888767605626117, 4.93794056668971, 4.84720303867404, 12, 4.381921988046554, 5.08181818181818, 3.73, 289, 5.819166666666667, 5.88, 5.71, 12, 5.891666666666666, 6.1, 5.8, 12, 5.299999999999999, 5.3, 5.3, 12, 3.5, 3.5, 3.5, 12, 4.300180969495487, 5.11844360883004, 3.40715081892971, 290, 4.794294034449817, 4.84271284782442, 4.75301271373122, 12, 4.28973305246159, 4.98709334293254, 3.63829465984744, 289, 5.723739013019501, 5.78466965704784, 5.61548407169546, 12, 5.7959554729585685, 6.00409892449074, 5.70377349969971, 12, 5.20727930833806, 5.20727930833806, 5.20727930833806, 12, 3.403410899896881, 3.40341089989688, 3.40341089989688, 12, , , , , , , , , 236.9149627685547, 239.024, 234.288, 60, , , , , 24924.5, 24956.0, 24857.0, 60, 0.07277778536081314, 0.1, 0.0, 540, 8857.378529418336, 8857.3793271, 8857.3777303, 60, 88.95630882363892, 88.9563221183333, 88.956295505, 60, 4741.581898851667, 4741.6499944, 4741.5137405, 60, 47.69303164752778, 47.6941665733333, 47.691895675, 60, , , , , , , , , 238.1376953125, 239.43, 237.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 24924.59366056567, 24956.79, 24856.79, 601, 0.6000000000000132, 0.6, 0.6, 1200, 359.5035400390625, 359.53, 359.49, 600, 359.5035400390625, 359.53, 359.49, 600, 0.0, 0.0, 0.0, 600, -0.002633333333333335, 0.01, -0.01, 600, -0.4257500000000004, -0.37, -0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.376949008336, 8857.377716, 8857.37617, 600, 88.95628248347222, 88.9562952666667, 88.9562695, 600, 4741.636624420003, 4741.702772, 4741.57055, 600, 47.69394374033333, 47.6950462, 47.6928425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.0010000000000000005, 0.04, -0.04, 600, -0.34000000000000286, -0.34, -0.34, 600, 0.0009166666666666671, 0.03, -0.04, 600, 0.040666666666666684, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006833333333333333, 0.04, -0.05, 600, 0.1838833333333333, 0.1905, 0.1751, 60, , , , , , , , , , , , , , , , , 0.34053833333333344, 0.3528, 0.3242, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57845724137931, 2.57884, 2.57787, 58, 32.09389310344828, 32.0969, 32.0924, 58, 1438.9860172413794, 1439.008, 1438.953, 58, -1.3328431034482757, -1.3283, -1.3401, 58
2018-09-05 02:51:00, 4368.13, 4379.17, 4356.8, 4, 4376.1875, 4387.23, 4364.86, 4, 8.057500000000001, 8.06, 8.05, 4, 11.393599999999989, 11.4, 11.386, 120, 1492.475533333333, 1492.499, 1492.422, 120, 999.9581666666664, 999.97, 999.95, 60, 2.0, 2.0, 2.0, 60, 0.7293333333333333, 0.74, 0.66, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.209199999999999, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 99.56666666666663, 99.7, 99.4, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1609959301262394, -2.14063373043973, -2.18137632346918, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.449999999999999, -1.44, -1.46, 60, 0.36649217624521085, 0.369386, 0.364796, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.21287356321865, -20.85, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 1085.0, 1094.0, 1076.0, 2, 1345.0, 1377.0, 1313.0, 2, 999.0, 999.0, 999.0, 60, 1002.807591187905, 1002.82012673911, 1002.80006984499, 12, 1002.0, 1002.0, 1002.0, 60, 99.55, 99.7, 99.4, 12, -1.7489999999999999, -1.72, -1.78, 60, -1.9033333333333324, -1.9, -2.0, 30, 99.45666666666669, 99.9, 99.0, 30, , , , , 333.1624450683594, 339.7, 328.4, 601, 153.16244506835938, 159.70000000000005, 148.39999999999998, 601, 4.202828618968375, 5.1, 3.3, 601, 358.2475280761719, 360.0, 1.4, 289, 178.24752807617188, 191.6, 148.39999999999998, 289, 359.9367370605469, 359.989410400391, 0.0277546104043722, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 323.8999938964844, 323.9, 323.9, 11, 329.6272888183594, 329.9, 329.2, 11, 358.2699279785156, 359.79421490888, 0.0, 289, 178.26992797851562, 191.888343214064, 147.789928567738, 289, 0.03584832698106766, 359.896179199219, 0.0419998988509178, 11, 18.765146255493164, 18.76514648719001, 18.76514648719001, 12, 17.700654983520508, 17.700654763509988, 17.700654763509988, 12, 323.27642822265625, 323.276435783036, 323.276435783036, 12, 328.98443603515625, 329.421937948862, 327.789928567738, 12, 6.266298294067383, 360.0, 1.1, 599, 186.26629638671875, 203.3, 175.10000000000002, 599, 4.466110183639395, 5.1, 3.1, 599, 4.589273356401386, 5.1, 3.6, 289, 4.824483029806813, 4.84646185709355, 4.79544356230584, 11, 4.593573450770683, 4.97, 3.75454545454545, 289, 5.71, 5.71, 5.71, 11, 5.799999999999998, 5.8, 5.8, 11, 5.245454545454546, 5.3, 5.2, 11, 3.5, 3.5, 3.5, 11, 4.498249870862493, 5.00625172558273, 3.50655526400642, 289, 4.730771010026609, 4.75282338893627, 4.70285683060881, 11, 4.5023817239277655, 4.8777564541142, 3.66324171702618, 289, 5.6154840716954615, 5.61548407169546, 5.61548407169546, 11, 5.703773499699708, 5.70377349969971, 5.70377349969971, 11, 5.158772381500031, 5.20727930833806, 5.11844360883004, 11, 3.4034108998968806, 3.40341089989688, 3.40341089989688, 11, , , , , , , , , 236.83041381835938, 240.316, 233.641, 60, , , , , 25024.5, 25056.0, 24957.0, 60, 0.04417744651436806, 0.1, 0.0, 541, 8857.37691349667, 8857.377702, 8857.3761309, 60, 88.95628189161108, 88.9562950333333, 88.9562688483333, 60, 4741.443433889998, 4741.5114285, 4741.3755413, 60, 47.69072389816669, 47.6918571416667, 47.689592355, 60, , , , , , , , , 238.22943115234375, 239.65, 236.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 25024.708933333313, 25056.8, 24956.89, 600, 0.6000000000000132, 0.6, 0.6, 1202, 359.4866943359375, 359.5, 359.46, 601, 359.4866943359375, 359.5, 359.46, 601, 0.0, 0.0, 0.0, 601, -0.004608985024958378, -0.0, -0.01, 601, -0.302379367720467, -0.18, -0.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.375363985026, 8857.376167, 8857.374543, 601, 88.95625606641707, 88.95626945, 88.9562423833333, 601, 4741.5023648802, 4741.570315, 4741.433589, 601, 47.69170608133666, 47.6928385833333, 47.6905598166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5600000000000019, 0.56, 0.56, 601, 0.0005823627287853574, 0.04, -0.03, 601, -0.3394342762063258, -0.33, -0.34, 601, 0.0003327787021630617, 0.04, -0.03, 601, -0.03910149750415971, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0005990016638935112, 0.04, -0.04, 601, 0.18237333333333336, 0.1937, 0.1757, 60, , , , , , , , , , , , , , , , , 0.33776666666666666, 0.3588, 0.3253, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578495344827587, 2.57904, 2.57796, 58, 32.09399137931035, 32.0957, 32.0922, 58, 1438.9880172413789, 1439.02, 1438.956, 58, -1.3324413793103453, -1.3258, -1.3391, 58
2018-09-05 02:52:00, 4365.442, 4373.68, 4352.39, 5, 4373.512000000001, 4381.75, 4360.46, 5, 8.07, 8.07, 8.07, 5, 11.392191666666672, 11.401, 11.388, 120, 1492.4665583333335, 1492.491, 1492.422, 120, 999.9649180327872, 999.97, 999.96, 61, 2.0, 2.0, 2.0, 61, 0.74, 0.74, 0.74, 61, -2.1000000000000005, -2.1, -2.1, 12, -2.2109999999999994, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 99.36999999999998, 99.5, 99.1, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1836580608224065, -2.16778332488747, -2.22222840290908, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4519999999999984, -1.44, -1.46, 60, 0.3700541401151632, 0.371871, 0.369095, 521, 5.136959692898281, 5.137, 5.116, 521, -21.186967370441714, -20.85, -21.27, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 1101.0, 1107.0, 1095.0, 2, 1261.0, 1271.0, 1251.0, 2, 999.0, 999.0, 999.0, 61, 1002.8142766892025, 1002.82012664095, 1002.81009811244, 12, 1002.0, 1002.0, 1002.0, 61, 99.38333333333333, 99.5, 99.1, 12, -1.7575000000000003, -1.75, -1.78, 60, -1.9399999999999997, -1.9, -2.0, 30, 99.54333333333336, 99.8, 99.4, 30, , , , , 332.3583984375, 339.4, 321.7, 599, 152.3583984375, 159.39999999999998, 141.7, 599, 4.248580968280462, 5.0, 3.2, 599, 1.3822810649871826, 360.0, 1.1, 289, 181.3822784423828, 188.5, 148.39999999999998, 289, 359.5848388671875, 359.740356445312, 359.361083984375, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 14.11640739440918, 17.19999999999999, 11.599999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 328.3999938964844, 328.4, 328.4, 12, 1.4357706308364868, 359.693213595499, 0.0, 289, 181.43577575683594, 188.776923758721, 147.798947940386, 289, 359.669189453125, 359.821411132812, 359.442077636719, 12, 18.765146255493164, 18.76514648719001, 18.76514648719001, 11, 13.842926025390625, 17.700654763509988, 11.888343214064008, 11, 323.27642822265625, 323.276435783036, 323.276435783036, 11, 327.7899169921875, 327.789928567738, 327.789928567738, 11, 4.857295036315918, 360.0, 1.1, 601, 184.8572998046875, 189.9, 179.70000000000005, 601, 4.803826955074881, 5.3, 4.2, 601, 4.8328719723183395, 5.3, 4.4, 289, 4.7798801804900295, 4.79436376210236, 4.77150760719225, 12, 4.829502988361123, 5.29, 4.48, 289, 5.71, 5.71, 5.71, 12, 5.799999999999998, 5.8, 5.8, 12, 5.216666666666666, 5.3, 5.1, 12, 3.5, 3.5, 3.5, 12, 4.740890925036517, 5.21196815873163, 4.30264376998505, 289, 4.686361720370875, 4.70025590834815, 4.67764031831962, 12, 4.737691330933916, 5.19679021419165, 4.38616583774705, 289, 5.6154840716954615, 5.61548407169546, 5.61548407169546, 12, 5.703773499699708, 5.70377349969971, 5.70377349969971, 12, 5.129422363191805, 5.21196815873163, 5.00804726585325, 12, 3.403410899896881, 3.40341089989688, 3.40341089989688, 12, , , , , , , , , 237.77987670898438, 240.017, 234.124, 60, , , , , 25124.5, 25156.0, 25057.0, 60, 0.019814809784293175, 0.1, 0.0, 540, 8857.37534245, 8857.3761058, 8857.3745864, 60, 88.95625570749999, 88.95626843, 88.9562431066667, 60, 4741.305085839999, 4741.3732283, 4741.2366322, 60, 47.688418097333326, 47.689553805, 47.6872772033333, 60, , , , , , , , , 239.05218505859375, 240.25, 237.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 25124.78326666667, 25156.8, 25056.89, 600, 0.6000000000000132, 0.6, 0.6, 1198, 359.48175048828125, 359.5, 359.43, 599, 359.48175048828125, 359.5, 359.43, 599, 0.0, 0.0, 0.0, 599, 0.007612687813021614, 0.01, 0.0, 599, -0.44148580968280504, -0.35, -0.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.37372660267, 8857.374541, 8857.372924, 599, 88.95622877671121, 88.95624235, 88.9562154, 599, 4741.363402050086, 4741.433361, 4741.293708, 599, 47.689390034168056, 47.6905560166667, 47.6882284666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5600000000000019, 0.56, 0.56, 599, 1.6694490818029774e-05, 0.04, -0.04, 599, -0.3377963272120236, -0.33, -0.34, 599, -0.0006343906510851417, 0.04, -0.04, 599, -0.12036727879799662, 2.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0019198664440734572, 0.03, -0.04, 599, 0.1816916666666667, 0.1906, 0.1717, 60, , , , , , , , , , , , , , , , , 0.3364966666666666, 0.353, 0.3179, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785800000000005, 2.57904, 2.57825, 58, 32.09387931034484, 32.0959, 32.0925, 58, 1438.9936034482762, 1439.021, 1438.974, 58, -1.3312448275862065, -1.3254, -1.3354, 58
2018-09-05 02:53:00, 4372.366666666667, 4380.73, 4367.29, 6, 4380.423333333333, 4388.79, 4375.35, 6, 8.056666666666667, 8.06, 8.05, 6, 11.392716666666685, 11.399, 11.379, 120, 1492.4640333333332, 1492.486, 1492.176, 120, 999.9776666666679, 999.98, 999.97, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 99.25666666666663, 99.7, 99.1, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.204082067225205, -2.15420246824573, -2.22222840290908, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.455333333333332, -1.44, -1.46, 60, 0.37279784452975073, 0.373319, 0.371841, 521, 5.136838771593098, 5.137, 5.116, 521, -21.203090211132697, -20.85, -21.27, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 1126.5, 1129.0, 1124.0, 2, 1334.0, 1368.0, 1300.0, 2, 999.0, 999.0, 999.0, 60, 1002.8276478621236, 1002.83015502146, 1002.82012653295, 12, 1002.0, 1002.0, 1002.0, 60, 99.23333333333333, 99.6, 99.1, 12, -1.7364999999999993, -1.69, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 99.45999999999997, 99.6, 99.3, 30, , , , , 333.09173583984375, 339.2, 324.2, 600, 153.0917205810547, 159.20000000000005, 144.2, 600, 4.179833333333341, 5.2, 3.1, 600, 357.9071350097656, 360.0, 1.1, 289, 177.9071502685547, 188.8, 148.8, 289, 359.73895263671875, 359.863311767578, 359.642120361328, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 10.666749000549316, 11.599999999999994, 8.800000000000011, 12, 323.8999938964844, 323.9, 323.9, 12, 328.3999938964844, 328.4, 328.4, 12, 357.8877258300781, 359.694102041765, 0.0, 289, 177.8877410888672, 189.009795273697, 148.314762822034, 289, 359.8257141113281, 359.887298583984, 0.0184814389795065, 12, 18.765146255493164, 18.76514648719001, 18.76514648719001, 12, 10.688997268676758, 11.888343214064008, 9.009795273696994, 12, 323.27642822265625, 323.276435783036, 323.276435783036, 12, 327.7906799316406, 327.79894794038603, 327.789928567738, 12, 2.995861530303955, 360.0, 1.1, 599, 182.99586486816406, 188.8, 173.39999999999998, 599, 4.61485809682803, 5.1, 3.9, 599, 4.6484429065744, 5.2, 3.9, 289, 4.736572649333087, 4.76711618257261, 4.71437456807188, 12, 4.650273670965714, 5.1, 4.11, 289, 5.71, 5.71, 5.71, 12, 5.799999999999998, 5.8, 5.8, 12, 5.299999999999999, 5.3, 5.3, 12, 3.5, 3.5, 3.5, 12, 4.556439730535751, 5.12238325163024, 3.80718687134821, 289, 4.6429252669851495, 4.67349083120937, 4.62007104784489, 12, 4.558192974679936, 5.01391165048683, 4.01577350538638, 289, 5.6154840716954615, 5.61548407169546, 5.61548407169546, 12, 5.703089740171702, 5.70377349969971, 5.70302758021461, 12, 5.21196815873163, 5.21196815873163, 5.21196815873163, 12, 3.403410899896881, 3.40341089989688, 3.40341089989688, 12, 1.182, 1.182, 1.182, 1, , , , , 237.70469665527344, 240.14, 235.182, 60, , , , , 25224.5, 25256.0, 25157.0, 60, 0.010037170723080635, 0.1, 0.0, 538, 8857.373794371666, 8857.3745605, 8857.3730316, 60, 88.95622990619445, 88.956242675, 88.9562171933333, 60, 4741.165705183334, 4741.2342859, 4741.0973308, 60, 47.68609508638887, 47.6872380983333, 47.6849555133333, 60, , , , , , , , , 238.97866821289062, 239.95, 237.35, 600, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 25224.783333333333, 25256.8, 25156.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.4184875488281, 359.43, 359.4, 600, 359.4184875488281, 359.43, 359.4, 600, 0.0, 0.0, 0.0, 600, -0.0032166666666666693, -0.0, -0.01, 600, -0.5261333333333336, -0.3, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.372143271215, 8857.372921, 8857.371373, 601, 88.95620238785355, 88.95621535, 88.95618955, 601, 4741.223349564067, 4741.293473, 4741.152717, 601, 47.68705582606765, 47.68822455, 47.6858786166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00031666666666666665, 0.03, -0.04, 600, -0.33183333333333714, -0.33, -0.34, 600, 1.666666666666695e-05, 0.05, -0.04, 600, 0.04083333333333331, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007000000000000005, 0.05, -0.04, 600, 0.18261999999999995, 0.1883, 0.1755, 60, , , , , , , , , , , , , , , , , 0.3382150000000001, 0.3487, 0.325, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782433333333334, 2.57867, 2.57788, 42, 32.093966666666674, 32.0958, 32.0931, 42, 1438.9727857142857, 1438.998, 1438.951, 42, -1.3356190476190477, -1.3303, -1.3402, 42
2018-09-05 02:54:00, 4371.552000000001, 4387.41, 4360.63, 5, 4379.611999999999, 4395.47, 4368.69, 5, 8.06, 8.06, 8.06, 5, 11.374150000000002, 11.379, 11.366, 120, 1492.3159833333332, 1492.478, 1492.163, 120, 999.9828333333335, 1000.0, 999.98, 60, 2.0, 2.0, 2.0, 60, 0.775333333333334, 0.78, 0.74, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 99.66666666666669, 99.9, 99.2, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.141786657308572, -2.11353251925374, -2.19498148716252, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4533333333333323, -1.44, -1.46, 60, 0.3728744799235184, 0.373404, 0.372287, 523, 5.136678776290639, 5.137, 5.116, 523, -21.179254302103505, -20.85, -21.27, 523, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 1144.0, 1146.0, 1142.0, 2, 1187.5, 1202.0, 1173.0, 2, 999.0, 999.0, 999.0, 60, 1002.8318262423481, 1002.84018326747, 1002.83015477635, 12, 1002.0, 1002.0, 1002.0, 60, 99.69166666666666, 99.9, 99.3, 12, -1.6974999999999987, -1.66, -1.72, 60, -1.899999999999999, -1.9, -1.9, 29, 99.54137931034481, 99.6, 99.4, 29, , , , , 332.92193603515625, 340.7, 324.8, 601, 152.92193603515625, 160.70000000000005, 144.8, 601, 4.2224625623960055, 5.1, 3.3, 601, 3.5758416652679443, 360.0, 1.1, 290, 183.57583618164062, 187.7, 148.8, 290, 359.7931213378906, 359.956878662109, 359.670989990234, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 323.8999938964844, 323.9, 323.9, 12, 328.73333740234375, 328.8, 328.4, 12, 3.6490633487701416, 359.694182182583, 0.0, 290, 183.64906311035156, 187.863497206737, 148.265884144643, 290, 359.8643493652344, 359.993469238281, 0.0127328280359507, 12, 18.765146255493164, 18.76514648719001, 18.76514648719001, 12, 9.009795188903809, 9.009795273696994, 9.009795273696994, 12, 323.27642822265625, 323.276435783036, 323.276435783036, 12, 328.192138671875, 328.314762822034, 327.79894794038603, 12, 4.031628131866455, 360.0, 1.1, 600, 184.03163146972656, 187.7, 179.39999999999998, 600, 4.829499999999994, 5.2, 4.3, 600, 4.829655172413793, 5.2, 4.3, 290, 4.698745563736526, 4.7110573600553, 4.6831433506045, 12, 4.830190565448306, 5.18, 4.39090909090909, 291, 5.71, 5.71, 5.71, 12, 5.799999999999998, 5.8, 5.8, 12, 5.2666666666666675, 5.3, 5.2, 12, 3.5, 3.5, 3.5, 12, 4.736843499077315, 5.10984162263454, 4.20646407126018, 290, 4.605269617092467, 4.61774613755789, 4.58930221027234, 12, 4.737492098072284, 5.08629100206143, 4.29804888784954, 291, 5.6154840716954615, 5.61548407169546, 5.61548407169546, 12, 5.70302758021461, 5.70302758021461, 5.70302758021461, 12, 5.182106523031167, 5.21196815873163, 5.12238325163024, 12, 3.403410899896881, 3.40341089989688, 3.40341089989688, 12, , , , , , , , , 237.37391662597656, 239.608, 234.2, 60, , , , , 25324.5, 25356.0, 25257.0, 60, 0.002033270662650466, 0.1, 0.0, 541, 8857.372241296667, 8857.373006, 8857.3714692, 60, 88.95620402161111, 88.9562167666667, 88.9561911533333, 60, 4741.027637374999, 4741.0950696, 4740.9604543, 60, 47.68379395625, 47.6849178266667, 47.6826742383333, 60, , , , , , , , , 238.76290893554688, 239.76, 237.23, 600, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 25324.783333333333, 25356.8, 25256.9, 600, 0.5189999999999995, 0.6, 0.5, 1200, 359.4088439941406, 359.43, 359.39, 600, 359.4088439941406, 359.43, 359.39, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.284716666666665, -0.16, -0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.370578821367, 8857.371371, 8857.369775, 599, 88.95617631368958, 88.9561895166667, 88.9561629166667, 599, 4741.081660459095, 4741.152486, 4741.011422, 599, 47.684694340985004, 47.6858747666667, 47.6835237, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.0013333333333333342, 0.03, -0.03, 600, -0.3301000000000035, -0.33, -0.34, 600, 1.6666666666666454e-05, 0.03, -0.05, 600, -0.03366666666666668, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.11899999999999, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666665, 0.04, -0.05, 600, 0.18118833333333337, 0.1892, 0.1729, 60, , , , , , , , , , , , , , , , , 0.33556166666666665, 0.3503, 0.3203, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783147945205482, 2.5787, 2.57794, 73, 32.09383698630137, 32.0956, 32.0925, 73, 1438.9775479452048, 1439.001, 1438.954, 73, -1.3345890410958907, -1.3296, -1.3396, 73
2018-09-05 02:55:00, 4374.223333333333, 4415.97, 4361.37, 6, 4382.283333333334, 4424.03, 4369.43, 6, 8.06, 8.06, 8.06, 6, 11.373458333333335, 11.379, 11.368, 120, 1492.3075666666668, 1492.344, 1492.228, 120, 1000.0021666666673, 1000.01, 999.99, 60, 2.0, 2.0, 2.0, 60, 0.772333333333333, 0.78, 0.76, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 99.18333333333334, 99.5, 99.0, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2131552525419704, -2.16778332488747, -2.2358702016449, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4439999999999988, -1.44, -1.46, 60, 0.37709821113243774, 0.38163, 0.372963, 521, 5.1367984644913705, 5.137, 5.116, 521, -21.184548944338065, -20.85, -21.27, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 1170.5, 1179.0, 1162.0, 2, 1348.5, 1427.0, 1270.0, 2, 999.55, 1000.0, 999.0, 60, 1002.8510473755165, 1002.86024012112, 1002.84018314603, 12, 1002.0, 1002.0, 1002.0, 60, 99.16666666666669, 99.5, 99.0, 12, -1.6814999999999987, -1.66, -1.72, 60, -1.899999999999999, -1.9, -1.9, 30, 99.16333333333327, 99.3, 99.0, 30, , , , , 331.681884765625, 336.0, 324.6, 600, 151.681884765625, 156.0, 144.60000000000002, 600, 3.980500000000001, 5.2, 3.1, 600, 356.3598937988281, 360.0, 1.1, 289, 176.35989379882812, 187.7, 150.3, 289, 359.5981140136719, 359.884979248047, 359.259735107422, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 8.066661834716797, 8.800000000000011, 7.699999999999989, 12, 323.8999938964844, 323.9, 323.9, 12, 328.79998779296875, 328.8, 328.8, 12, 356.2890930175781, 359.694549533891, 0.0, 289, 176.28907775878906, 187.854920454611, 149.792926065148, 289, 359.6495361328125, 359.944000244141, 359.304077148438, 12, 18.765146255493164, 18.76514648719001, 18.76514648719001, 12, 8.245591163635254, 9.009795273696994, 7.863497206737009, 12, 323.27642822265625, 323.276435783036, 323.276435783036, 12, 328.265869140625, 328.265884144643, 328.265884144643, 12, 0.14318718016147614, 360.0, 1.1, 601, 180.1431884765625, 187.7, 168.70000000000005, 601, 4.446755407653903, 5.1, 3.8, 601, 4.506228373702426, 5.2, 3.9, 289, 4.642848010981472, 4.67712508638564, 4.62125086385628, 12, 4.497209595959598, 5.0, 4.06, 288, 5.465606060606061, 5.71, 5.31818181818182, 12, 5.599999999999999, 5.8, 5.5, 12, 5.200000000000001, 5.2, 5.2, 12, 3.5, 3.5, 3.5, 12, 4.414877226233791, 5.1207188522344, 3.8057319486, 289, 4.5497371804373286, 4.58306668881422, 4.52912001124884, 12, 4.4058788702848695, 4.91965500664043, 3.9741073974608, 288, 5.371306977512323, 5.61548407169546, 5.22434730882349, 12, 5.497942821040463, 5.70302758021461, 5.40770840552643, 12, 5.12196715178128, 5.12238325163024, 5.1207188522344, 12, 3.403410899896881, 3.40341089989688, 3.40341089989688, 12, , , , , , , , , 238.2747039794922, 240.744, 235.44, 60, , , , , 25424.5, 25456.0, 25357.0, 60, 0.0, 0.0, 0.0, 541, 8857.37069266, 8857.3714442, 8857.3699429, 60, 88.956178211, 88.9561907366667, 88.956165715, 60, 4740.890083575001, 4740.9581684, 4740.8222141, 60, 47.68150139291667, 47.68263614, 47.680370235, 60, , , , , , , , , 239.5141143798828, 240.77, 238.21, 600, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 25424.783333333333, 25456.8, 25356.9, 600, 0.5, 0.5, 0.5, 1200, 359.44146728515625, 359.46, 359.4, 600, 359.44146728515625, 359.46, 359.4, 600, 0.0, 0.0, 0.0, 600, -0.00013333333333333334, 0.0, -0.01, 600, -0.3290016638935097, -0.16, -0.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.369052640604, 8857.369772, 8857.368358, 601, 88.9561508773433, 88.9561628666667, 88.9561393, 601, 4740.943064723791, 4741.011191, 4740.87558, 601, 47.68238441206325, 47.68351985, 47.6812596666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, 0.00024999999999999935, 0.04, -0.03, 600, -0.33000000000000346, -0.33, -0.33, 600, 0.00043333333333333315, 0.04, -0.04, 600, -0.021166666666666667, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0003333333333333338, 0.04, -0.04, 600, 0.18064166666666667, 0.1936, 0.173, 60, , , , , , , , , , , , , , , , , 0.33454, 0.3585, 0.3204, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784348275862077, 2.579, 2.57809, 58, 32.093853448275866, 32.0964, 32.0921, 58, 1438.9848275862068, 1439.018, 1438.965, 58, -1.3330689655172414, -1.3261, -1.337, 58
2018-09-05 02:56:00, 4370.9, 4374.86, 4362.73, 4, 4378.955, 4382.92, 4370.78, 4, 8.055, 8.07, 8.04, 4, 11.3673, 11.372, 11.363, 120, 1492.2675333333339, 1492.319, 1492.216, 120, 1000.0119999999988, 1000.03, 999.95, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 99.48333333333338, 99.7, 99.3, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1700559113113473, -2.15420246824573, -2.19498148716252, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4403333333333321, -1.43, -1.46, 60, 0.3827608352490418, 0.383962, 0.381353, 522, 5.136758620689663, 5.137, 5.116, 522, -21.146896551724385, -20.85, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 1206.0, 1216.0, 1196.0, 2, 1347.5, 1361.0, 1334.0, 2, 999.85, 1000.0, 999.0, 60, 1002.8610757178649, 1002.88029696901, 1002.8000690437, 12, 1002.0, 1002.0, 1002.0, 60, 99.48333333333333, 99.6, 99.3, 12, -1.703999999999999, -1.69, -1.72, 60, -1.899999999999999, -1.9, -1.9, 30, 98.90333333333334, 99.1, 98.8, 30, , , , , 331.8275451660156, 338.7, 324.4, 600, 151.82752990722656, 158.70000000000005, 144.39999999999998, 600, 4.27966666666667, 5.1, 3.1, 600, 2.402596950531006, 360.0, 1.1, 289, 182.40260314941406, 191.9, 151.60000000000002, 289, 359.65185546875, 359.982147216797, 0.0416086502373219, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 9.763614654541016, 11.900000000000006, 7.699999999999989, 11, 323.8999938964844, 323.9, 323.9, 11, 329.1817932128906, 330.3, 328.8, 11, 2.4502243995666504, 359.694368040283, 0.0, 289, 182.45022583007812, 192.177618305313, 151.019863109371, 289, 359.7093505859375, 359.851959228516, 0.00569657469168305, 11, 18.765146255493164, 18.76514648719001, 18.76514648719001, 11, 9.98070240020752, 12.17761830531299, 7.863497206737009, 11, 323.27642822265625, 323.276435783036, 323.276435783036, 11, 328.6008605957031, 329.792926065148, 328.265884144643, 11, 4.20164155960083, 360.0, 1.1, 599, 184.20164489746094, 193.0, 176.29999999999995, 599, 4.876627712854751, 5.5, 3.8, 599, 4.884775086505187, 5.5, 3.9, 289, 4.64485018261891, 4.65713791911514, 4.62619212163099, 11, 4.879386599559606, 5.36, 4.3, 289, 5.319834710743802, 5.32, 5.31818181818182, 11, 5.5, 5.5, 5.5, 11, 5.39090909090909, 5.4, 5.3, 11, 3.5, 3.5, 3.5, 11, 4.793241992026496, 5.4072602660937, 3.81768148860473, 289, 4.552923004001975, 4.5649047941685, 4.53431236417766, 11, 4.787858366502292, 5.2679453079955, 4.21577137993643, 289, 5.225907832607479, 5.22606388498588, 5.22434730882349, 11, 5.407708405526429, 5.40770840552643, 5.40770840552643, 11, 5.3029224206513925, 5.31217247413588, 5.21042188580652, 11, 3.4034108998968806, 3.40341089989688, 3.40341089989688, 11, , , , , , , , , 238.10379028320312, 242.237, 235.536, 60, , , , , 25524.5, 25556.0, 25457.0, 60, 0.0, 0.0, 0.0, 540, 8857.3691766, 8857.3699171, 8857.3684439, 60, 88.95615294333334, 88.956165285, 88.9561407316667, 60, 4740.752351416668, 4740.8198715, 4740.6847683, 60, 47.67920585694444, 47.6803311916667, 47.6780794716667, 60, , , , , , , , , 239.45274353027344, 240.45, 238.49, 600, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 25524.729899833055, 25556.7, 25456.9, 599, 0.5, 0.5, 0.5, 1200, 359.440673828125, 359.47, 359.42, 600, 359.440673828125, 359.47, 359.42, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666688, 0.01, -0.02, 600, -0.6767779632721171, -0.56, -0.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.367634964941, 8857.368355, 8857.366923, 599, 88.95612724941563, 88.95613925, 88.9561153833333, 599, 4740.806954637727, 4740.875349, 4740.738111, 599, 47.68011591062883, 47.6812558166667, 47.6789685166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00043333333333333315, 0.04, -0.04, 600, -0.3297166666666696, -0.32, -0.33, 600, -0.0006499999999999999, 0.04, -0.03, 600, -0.022333333333333306, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00034999999999999967, 0.04, -0.04, 600, 0.17942833333333333, 0.1926, 0.1673, 60, , , , , , , , , , , , , , , , , 0.33232, 0.3567, 0.3099, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578440172413792, 2.57914, 2.57764, 58, 32.09367931034484, 32.0954, 32.0922, 58, 1438.985620689655, 1439.027, 1438.939, 58, -1.33285, -1.3242, -1.3427, 58
2018-09-05 02:57:00, 4373.985000000001, 4376.12, 4371.85, 2, 4382.05, 4384.18, 4379.92, 2, 8.065000000000001, 8.07, 8.06, 2, 11.359191666666675, 11.368, 11.35, 120, 1492.3118416666666, 1492.36, 1492.284, 120, 1000.0214999999987, 1000.03, 1000.02, 60, 2.0, 2.0, 2.0, 60, 0.7776666666666673, 0.78, 0.76, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.219399999999999, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 99.33333333333331, 99.5, 99.2, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.191584257086205, -2.16778332488747, -2.20859883920673, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4379999999999993, -1.43, -1.44, 60, 0.3790337389635314, 0.382638, 0.37371, 521, 5.136677543186188, 5.137, 5.116, 521, -21.1539155470252, -20.85, -21.27, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 1256.0, 1261.0, 1251.0, 2, 1347.0, 1357.0, 1337.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8719397724084, 1002.88029692998, 1002.87026828398, 12, 1002.0, 1002.0, 1002.0, 60, 99.32499999999999, 99.5, 99.2, 12, -1.7209999999999999, -1.69, -1.75, 60, -1.933333333333333, -1.9, -2.0, 30, 99.24999999999997, 99.4, 99.0, 30, , , , , 331.965087890625, 338.7, 320.6, 599, 151.965087890625, 158.70000000000005, 140.60000000000002, 599, 4.420033388981638, 5.1, 3.1, 599, 3.5078580379486084, 360.0, 1.1, 288, 183.5078582763672, 188.5, 152.29999999999995, 288, 0.5486977696418762, 359.921539306641, 0.149597838521004, 12, 17.658329010009766, 18.30000000000001, 17.19999999999999, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 323.8999938964844, 323.9, 323.9, 12, 330.73333740234375, 331.6, 330.3, 12, 3.572585344314575, 359.694662426948, 0.0, 288, 183.5725860595703, 188.672676924584, 151.78881774837, 288, 0.636843740940094, 0.947253882884979, 0.0562343113124371, 12, 18.144189834594727, 18.76514648719001, 17.700654763509988, 12, 12.177618026733398, 12.17761830531299, 12.17761830531299, 12, 323.27642822265625, 323.276435783036, 323.276435783036, 12, 330.30413818359375, 331.019863109371, 329.792926065148, 12, 3.899953603744507, 360.0, 1.1, 601, 183.8999481201172, 188.5, 177.39999999999998, 601, 5.170382695507486, 5.6, 4.5, 601, 5.177083333333329, 5.6, 4.5, 288, 4.6678184561038485, 4.69084628670123, 4.64592541436468, 12, 5.186807172066691, 5.48181818181818, 4.75, 289, 5.478333333333331, 5.48181818181818, 5.44, 12, 5.550000000000001, 5.6, 5.5, 12, 5.550000000000001, 5.6, 5.5, 12, 3.5, 3.5, 3.5, 12, 5.085265089052078, 5.50906216141328, 4.40899716338846, 288, 4.575554391171543, 4.59807258686493, 4.55437579712239, 12, 5.094903943612529, 5.39055158905003, 4.6581403599683, 289, 5.386972585019124, 5.39055158905003, 5.34760354067913, 12, 5.4593134703338775, 5.50906216141328, 5.40908957873869, 12, 5.4593134703338775, 5.50906216141328, 5.40908957873869, 12, 3.403410899896881, 3.40341089989688, 3.40341089989688, 12, , , , , , , , , 238.4419708251953, 241.807, 235.974, 60, , , , , 25624.5, 25656.0, 25557.0, 60, 0.0, 0.0, 0.0, 539, 8857.367691488333, 8857.3684192, 8857.3669803, 60, 88.95612819147223, 88.95614032, 88.9561163383333, 60, 4740.614420395, 4740.6825021, 4740.546533, 60, 47.67690700658333, 47.6780417016667, 47.67577555, 60, , , , , , , , , 239.7585906982422, 240.94, 238.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 25624.624566666727, 25656.71, 25556.8, 600, 0.5, 0.5, 0.5, 1200, 359.433837890625, 359.45, 359.42, 600, 359.433837890625, 359.45, 359.42, 599, 0.0, 0.0, 0.0, 599, 0.0065275459098496835, 0.01, 0.0, 599, -0.6562666666666662, -0.52, -0.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.366208376665, 8857.366921, 8857.365494, 600, 88.9561034729445, 88.95611535, 88.9560915666667, 600, 4740.668945713335, 4740.73788, 4740.600431, 600, 47.67781576188885, 47.6789646666667, 47.67667385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 599, 0.0008180300500834728, 0.04, -0.04, 599, -0.32419031719532176, -0.32, -0.33, 599, -0.0004507512520868114, 0.03, -0.04, 599, -0.02216666666666667, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1810000000000258, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0002838063439065105, 0.04, -0.04, 599, 0.1794016666666667, 0.1885, 0.1733, 60, , , , , , , , , , , , , , , , , 0.3322550000000002, 0.3491, 0.3209, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785121052631577, 2.57919, 2.57785, 57, 32.09375789473684, 32.0949, 32.0924, 57, 1438.989824561403, 1439.031, 1438.951, 57, -1.3319964912280697, -1.3234, -1.3402, 57
2018-09-05 02:58:00, 4369.8460000000005, 4371.04, 4369.04, 5, 4377.908, 4379.1, 4377.1, 5, 8.062000000000001, 8.07, 8.06, 5, 11.35488333333331, 11.36, 11.351, 120, 1492.2966749999998, 1492.337, 1492.216, 120, 1000.0159999999997, 1000.03, 999.96, 60, 2.0, 2.0, 2.0, 60, 0.7761666666666679, 0.78, 0.77, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 99.16, 99.3, 99.0, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2154166778683284, -2.19498148716252, -2.2358702016449, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.436, -1.43, -1.44, 60, 0.36749473704414587, 0.373589, 0.362343, 521, 5.1365163147792785, 5.137, 5.116, 521, -21.129750479846695, -20.44, -21.27, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 1273.0, 1274.0, 1272.0, 2, 1277.0, 1303.0, 1251.0, 2, 999.9, 1000.0, 999.0, 60, 1002.8652539527933, 1002.88029663532, 1002.81009716156, 12, 1002.0, 1002.0, 1002.0, 60, 99.15000000000002, 99.3, 99.0, 12, -1.7465, -1.72, -1.78, 60, -1.9366666666666663, -1.9, -2.0, 30, 99.18, 99.5, 98.8, 30, , , , , 332.996337890625, 341.5, 322.6, 601, 152.996337890625, 161.5, 142.60000000000002, 601, 4.26888519134775, 5.1, 3.1, 601, 355.4332275390625, 360.0, 1.1, 289, 175.4332275390625, 193.2, 145.39999999999998, 289, 0.7465260624885559, 1.04667031764984, 0.515347540378571, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 13.0916748046875, 13.199999999999989, 11.900000000000006, 12, 324.2749938964844, 325.4, 323.9, 12, 326.8573913574219, 331.6, 325.4, 12, 355.35137939453125, 359.694486779447, 0.0, 289, 175.3513641357422, 193.495119867329, 144.793774865189, 289, 0.8047844171524048, 1.17140769958496, 0.555412352085114, 12, 17.700654983520508, 17.700654763509988, 17.700654763509988, 12, 13.385335922241211, 13.49511986732901, 12.17761830531299, 12, 323.65576171875, 324.793774865189, 323.276435783036, 12, 326.2623596191406, 331.019863109371, 324.793774865189, 12, 4.369749546051025, 360.0, 1.1, 600, 184.3697509765625, 194.6, 174.60000000000002, 600, 4.6416666666666675, 5.4, 3.8, 600, 4.7339100346020775, 5.4, 3.9, 289, 4.716964553603115, 4.73803108808293, 4.68874309392267, 12, 4.730575652720982, 5.22, 4.16363636363636, 289, 5.481818181818178, 5.48181818181818, 5.48181818181818, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.5, 3.5, 3.5, 12, 4.646115365349291, 5.31506881151995, 3.81112731303488, 289, 4.626170623194208, 4.64654446172502, 4.59690711283526, 12, 4.642657484585925, 5.13157274291342, 4.07659777028974, 288, 5.390551589050031, 5.39055158905003, 5.39055158905003, 12, 5.509062161413282, 5.50906216141328, 5.50906216141328, 12, 5.509062161413282, 5.50906216141328, 5.50906216141328, 12, 3.406215839171503, 3.40715081892971, 3.40341089989688, 12, , , , , 1.233, 1.233, 1.233, 1, 238.96810913085938, 242.1, 236.751, 60, , , , , 25724.5, 25756.0, 25657.0, 60, 0.0, 0.0, 0.0, 540, 8857.366255383333, 8857.3669565, 8857.3655442, 60, 88.95610425638891, 88.9561159416667, 88.9560924033333, 60, 4740.477311690001, 4740.5442305, 4740.4102285, 60, 47.6746218615, 47.675737175, 47.6735038083333, 60, , , , , , , , , 240.23822021484375, 241.25, 239.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 25724.626666666718, 25756.71, 25656.81, 600, 0.5, 0.5, 0.5, 1200, 359.4474182128906, 359.47, 359.43, 600, 359.4474182128906, 359.47, 359.43, 601, 0.0, 0.0, 0.0, 601, -0.00046589018302828643, 0.01, -0.01, 601, -0.4719499999999983, -0.39, -0.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.364748513335, 8857.365491, 8857.364011, 600, 88.95607914188882, 88.9560915166667, 88.95606685, 600, 4740.532644125001, 4740.600198, 4740.464793, 600, 47.67554406874998, 47.6766699666667, 47.6744132166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 601, 0.0007653910149750421, 0.03, -0.03, 601, -0.31999999999999557, -0.32, -0.32, 601, -0.0006489184692179702, 0.03, -0.04, 601, 0.02666666666666668, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0003494176372712147, 0.04, -0.04, 601, 0.17660166666666663, 0.1832, 0.1641, 60, , , , , , , , , , , , , , , , , 0.32705333333333353, 0.3393, 0.3038, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783070689655174, 2.57861, 2.57785, 58, 32.09372931034483, 32.0955, 32.0923, 58, 1438.9774655172414, 1438.995, 1438.95, 58, -1.3345844827586204, -1.3308, -1.3403, 58
2018-09-05 02:59:00, 4383.276, 4430.42, 4370.78, 5, 4391.332, 4438.48, 4378.83, 5, 8.056000000000001, 8.06, 8.05, 5, 11.328491666666656, 11.36, 11.313, 120, 1492.1509583333338, 1492.224, 1492.087, 120, 1000.0221666666656, 1000.03, 1000.02, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -2.0916666666666672, -2.0, -2.1, 12, -2.2019999999999986, -2.19, -2.22, 50, -2.0866666666666673, -2.0, -2.1, 30, 99.15999999999995, 99.3, 99.0, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.205957792654037, -2.13598095449294, -2.22222840290908, 12, -0.905499999999999, -0.9, -0.91, 60, -1.4341666666666673, -1.43, -1.44, 60, 0.3568414022988506, 0.362501, 0.349608, 522, 5.136477011494262, 5.137, 5.116, 522, -21.1308045977014, -20.85, -21.27, 522, -1.65, -1.6, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 1294.5, 1305.0, 1284.0, 2, 1405.5, 1451.0, 1360.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8718931125367, 1002.88029662255, 1002.86971175629, 12, 1002.0, 1002.0, 1002.0, 60, 99.15833333333335, 99.3, 99.0, 12, -1.7499999999999998, -1.72, -1.78, 60, -1.9413793103448267, -1.9, -2.0, 29, 98.84827586206899, 99.3, 98.6, 29, , , , , 332.9970397949219, 341.0, 325.0, 600, 152.99705505371094, 161.0, 145.0, 600, 4.303500000000007, 5.2, 3.3, 600, 2.8448052406311035, 360.0, 1.1, 290, 182.83383178710938, 192.7, 150.5, 289, 0.4650488793849945, 0.575180172920227, 0.338034093379974, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 325.3999938964844, 325.4, 325.4, 12, 325.3999938964844, 325.4, 325.4, 12, 2.890360116958618, 359.694393667117, 0.0, 289, 182.89036560058594, 192.959757659559, 149.953631230968, 289, 0.4951038956642151, 0.611229419708252, 0.350952357053757, 12, 17.700654983520508, 17.700654763509988, 17.700654763509988, 12, 13.49512004852295, 13.49511986732901, 13.49511986732901, 12, 324.79376220703125, 324.793774865189, 324.793774865189, 12, 324.79376220703125, 324.793774865189, 324.793774865189, 12, 3.633948564529419, 360.0, 1.1, 599, 183.63394165039062, 193.0, 176.0, 599, 4.866944908180312, 5.4, 4.0, 599, 4.869310344827587, 5.4, 4.1, 290, 4.734174320753761, 4.74459785985503, 4.72422252937114, 12, 4.867134318968228, 5.38181818181818, 4.2, 289, 5.481818181818178, 5.48181818181818, 5.48181818181818, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.5, 5.6, 5.4, 12, 3.5, 3.5, 3.5, 12, 4.778109312206284, 5.31135168752539, 4.00781155267409, 290, 4.642664761521915, 4.65390227987775, 4.63263579100074, 12, 4.775684092921009, 5.29135005425425, 4.10920589214064, 290, 5.390551589050031, 5.39055158905003, 5.39055158905003, 12, 5.509062161413282, 5.50906216141328, 5.50906216141328, 12, 5.411586455863454, 5.50906216141328, 5.31506881151995, 12, 3.40715081892971, 3.40715081892971, 3.40715081892971, 12, , , , , , , , , 238.81895446777344, 242.555, 236.226, 60, , , , , 25824.5, 25856.0, 25757.0, 60, 0.0, 0.0, 0.0, 541, 8857.364788461668, 8857.3655201, 8857.3640548, 60, 88.95607980769446, 88.9560920016667, 88.95606758, 60, 4740.3401001, 4740.4079009, 4740.272627, 60, 47.672335001666674, 47.673465015, 47.67121045, 60, , , , , , , , , 240.19505310058594, 241.45, 238.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 25824.626666666718, 25856.71, 25756.81, 600, 0.52933333333334, 0.6, 0.5, 1200, 359.4500732421875, 359.47, 359.42, 600, 359.4500732421875, 359.47, 359.42, 599, 0.0, 0.0, 0.0, 599, -0.0019866444073455775, -0.0, -0.01, 599, -0.17440000000000025, 0.25, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.363244195009, 8857.364009, 8857.362415, 600, 88.9560540699166, 88.9560668166667, 88.95604025, 600, 4740.395756835002, 4740.464562, 4740.323276, 600, 47.67326261391668, 47.6744093666667, 47.6720546, 600, , , , , 12.0, 12.0, 12.0, 600, 1.345999999999997, 1.6, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 599, -0.00015025041736226993, 0.03, -0.04, 599, -0.31999999999999557, -0.32, -0.32, 599, -0.0003839732888146911, 0.04, -0.03, 599, 0.00316666666666667, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2443333333333384, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 599, -5.0083472454090486e-05, 0.04, -0.04, 599, 0.17831166666666665, 0.1865, 0.1666, 60, , , , , , , , , , , , , , , , , 0.33023333333333343, 0.3454, 0.3086, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578527241379311, 2.57899, 2.57808, 58, 32.093618965517244, 32.0955, 32.0922, 58, 1438.9911379310352, 1439.018, 1438.964, 58, -1.3316706896551724, -1.3263, -1.3372, 58
2018-09-05 03:00:00, 4392.406, 4478.61, 4369.61, 5, 4400.462, 4486.66, 4377.67, 5, 8.056000000000001, 8.06, 8.05, 5, 11.330375000000004, 11.336, 11.322, 120, 1492.2518166666669, 1492.314, 1492.188, 120, 1000.0196666666654, 1000.03, 1000.01, 60, 2.0, 2.0, 2.0, 60, 0.7523333333333333, 0.77, 0.75, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.219399999999999, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 99.34000000000002, 99.4, 99.3, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1904464325980735, -2.18137632346918, -2.19498148716252, 12, -0.9006666666666658, -0.88, -0.91, 60, -1.4290000000000012, -1.41, -1.44, 60, 0.3440445277246654, 0.349638, 0.33827, 523, 5.136558317399626, 5.137, 5.116, 523, -21.0941300191207, -20.85, -21.27, 523, -1.65, -1.6, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 1310.5, 1314.0, 1307.0, 2, 1297.5, 1381.0, 1214.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.86943218462, 1002.88029644041, 1002.86023937092, 12, 1002.0, 1002.0, 1002.0, 60, 99.33333333333331, 99.4, 99.3, 12, -1.7605000000000004, -1.72, -1.78, 60, -1.9499999999999995, -1.9, -2.0, 30, 99.31666666666668, 99.5, 99.0, 30, , , , , 333.1971435546875, 337.5, 327.8, 601, 153.1971435546875, 157.5, 147.8, 601, 4.575374376039924, 5.6, 3.5, 601, 356.9566345214844, 360.0, 1.1, 288, 176.9886016845703, 188.3, 149.0, 289, 0.20579950511455536, 359.981079101562, 0.020617637783289, 11, 14.654340744018555, 17.19999999999999, 13.199999999999989, 11, 12.745453834533691, 13.199999999999989, 12.699999999999989, 11, 325.3999938964844, 325.4, 325.4, 11, 328.0184020996094, 329.0, 325.4, 11, 356.9411926269531, 359.694704533378, 0.0, 289, 176.94119262695312, 188.459974838395, 148.447145521041, 289, 0.22829130291938782, 359.976837158203, 0.014787289313972, 11, 15.017388343811035, 17.700654763509988, 13.49511986732901, 11, 13.008426666259766, 13.49511986732901, 12.959757659558989, 11, 324.79376220703125, 324.793774865189, 324.793774865189, 11, 327.45098876953125, 328.44714552104097, 324.793774865189, 11, 4.472108840942383, 360.0, 1.1, 601, 184.47210693359375, 198.5, 175.70000000000005, 601, 4.924126455906812, 5.6, 3.4, 601, 5.039930555555559, 5.6, 4.3, 288, 4.781618182402562, 4.81203319502075, 4.75224757952975, 11, 5.043554576910975, 5.55, 4.58, 289, 5.506611570247931, 5.55, 5.48181818181818, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.563636363636364, 5.6, 5.4, 11, 3.5454545454545463, 3.6, 3.5, 11, 4.951489931630382, 5.52133634171962, 4.21954739857889, 288, 4.691625348561441, 4.72066888678258, 4.66266987032301, 11, 4.955005188364805, 5.45985777490046, 4.49464308496681, 289, 5.415753838450185, 5.45985777490046, 5.39055158905003, 11, 5.516202941264975, 5.52133634171962, 5.50906216141328, 11, 5.480931423102551, 5.52133634171962, 5.31506881151995, 11, 3.4523346576009417, 3.50655526400642, 3.40715081892971, 11, , , , , , , , , 238.99876403808594, 242.05, 235.867, 60, , , , , 25924.5, 25956.0, 25857.0, 60, 0.0, 0.0, 0.0, 539, 8857.363304946666, 8857.3640301, 8857.3625827, 60, 88.95605508244444, 88.9560671683333, 88.956043045, 60, 4740.203384426668, 4740.2703694, 4740.1359841, 60, 47.67005640711111, 47.6711728233333, 47.6689330683333, 60, , , , , , , , , 240.21607971191406, 241.46, 239.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 25924.62666666672, 25956.71, 25856.81, 600, 0.5156666666666664, 0.6, 0.5, 1200, 359.4533386230469, 359.48, 359.43, 600, 359.45330810546875, 359.48, 359.43, 601, 0.0, 0.0, 0.0, 601, -0.0033111480865224653, 0.0, -0.01, 601, -0.009133333333333299, 0.23, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.361686516666, 8857.362413, 8857.360923, 600, 88.95602810861112, 88.9560402166667, 88.9560153833333, 600, 4740.254534118338, 4740.323047, 4740.184904, 600, 47.67090890197223, 47.6720507833333, 47.6697484, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3156666666666381, 1.4, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 601, -0.0007986688851913481, 0.03, -0.04, 601, -0.31943427620631876, -0.31, -0.32, 601, -0.00021630615640599017, 0.03, -0.03, 601, 0.018833333333333337, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.215666666666695, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00018302828618968362, 0.04, -0.04, 601, 0.17664000000000002, 0.1852, 0.1697, 60, , , , , , , , , , , , , , , , , 0.32714000000000004, 0.3429, 0.3143, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782534042553187, 2.5786, 2.57786, 47, 32.09363617021276, 32.0957, 32.0924, 47, 1438.9744255319151, 1438.996, 1438.951, 47, -1.335176595744681, -1.3307, -1.3399, 47
2018-09-05 03:01:00, 4393.0525, 4466.26, 4361.79, 4, 4401.1125, 4474.32, 4369.86, 4, 8.06, 8.07, 8.05, 4, 11.336999999999993, 11.339, 11.335, 120, 1492.1373499999986, 1492.207, 1492.056, 120, 1000.0289999999994, 1000.04, 1000.02, 60, 2.0, 2.0, 2.0, 60, 0.7461666666666671, 0.75, 0.74, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 99.41000000000003, 99.5, 99.3, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.181379364747088, -2.16778332488747, -2.19498148716252, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4290000000000014, -1.41, -1.43, 60, 0.33134738076923115, 0.338398, 0.32251, 520, 5.136555769230776, 5.137, 5.116, 520, -21.129461538461783, -20.85, -21.27, 520, -1.7, -1.7, -1.7, 2, 0.01, 0.01, 0.01, 2, 26.12, 26.12, 26.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 1275.0, 1285.0, 1265.0, 2, 1045.0, 1069.0, 1021.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8786248236466, 1002.8903246716, 1002.87026771942, 12, 1002.1833333333333, 1003.0, 1002.0, 60, 99.39999999999999, 99.5, 99.3, 12, -1.719999999999999, -1.72, -1.72, 60, -1.899999999999999, -1.9, -1.9, 30, 99.36999999999999, 99.5, 99.1, 30, , , , , 333.41766357421875, 340.7, 327.8, 599, 153.4176788330078, 160.70000000000005, 147.8, 599, 4.570784641068444, 5.7, 3.6, 599, 338.7391662597656, 360.0, 3.7, 288, 158.73916625976562, 189.1, 147.8, 288, 358.908447265625, 359.881591796875, 358.051971435547, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 12.100218772888184, 12.699999999999989, 9.099999999999994, 12, 325.3999938964844, 325.4, 325.4, 12, 328.5333251953125, 329.0, 327.8, 12, 338.3211364746094, 359.387164291173, 0.0, 288, 158.32113647460938, 189.286116040048, 147.185524741937, 288, 358.8978271484375, 359.887359619141, 358.010223388672, 12, 13.49512004852295, 13.49511986732901, 13.49511986732901, 12, 12.347718238830566, 12.959757659558989, 9.286116040048, 12, 324.79376220703125, 324.793774865189, 324.793774865189, 12, 327.94171142578125, 328.44714552104097, 327.185524741937, 12, 5.0676069259643555, 360.0, 1.1, 599, 185.06761169433594, 197.2, 170.89999999999998, 599, 4.072787979966614, 5.2, 2.8, 599, 4.602430555555562, 5.7, 3.6, 288, 4.813605995021901, 4.82273356401386, 4.80604908399586, 12, 4.606123737373735, 5.62, 3.69, 288, 5.596666666666665, 5.62, 5.55, 12, 5.666666666666668, 5.7, 5.6, 12, 5.666666666666668, 5.7, 5.6, 12, 3.65, 3.8, 3.6, 12, 4.519924009135815, 5.62041337266178, 3.51557140001009, 288, 4.72348410252858, 4.73283211490739, 4.71485574203448, 12, 4.5236447183993755, 5.53922735729825, 3.60416357358326, 288, 5.512770829832321, 5.53922735729825, 5.45985777490046, 12, 5.58738769568106, 5.62041337266178, 5.52133634171962, 12, 5.58738769568106, 5.62041337266178, 5.52133634171962, 12, 3.5598083684665895, 3.71656230317921, 3.50655526400642, 12, , , , , , , , , 239.0977020263672, 241.626, 236.44, 60, , , , , 29824.5, 30056.0, 25957.0, 60, 0.0, 0.0, 0.0, 539, 8857.361839058332, 8857.3625593, 8857.3611119, 60, 88.95603065097222, 88.956042655, 88.9560185316667, 60, 4740.0660526933325, 4740.1336989, 4739.9987733, 60, 47.66776754488887, 47.6688949816667, 47.6666462216667, 60, , , , , , , , , 240.43470764160156, 242.16, 239.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 29811.701846921864, 30056.81, 25956.81, 601, 0.5099999999999999, 0.6, 0.5, 1200, 359.438720703125, 359.45, 359.42, 600, 359.438720703125, 359.45, 359.42, 600, 0.0, 0.0, 0.0, 600, -0.0023833333333333345, 0.01, -0.01, 600, 0.28460898502495774, 0.52, -0.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.360140163059, 8857.36092, 8857.359381, 601, 88.95600233605101, 88.9560153333333, 88.9559896833333, 601, 4740.117900901831, 4740.184673, 4740.050409, 601, 47.66863168169716, 47.66974455, 47.6675068166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3099999999999707, 1.4, 1.3, 1200, 0.5600666666666686, 0.57, 0.56, 600, -0.00018333333333333325, 0.04, -0.05, 600, -0.3157833333333317, -0.31, -0.32, 600, -0.0006333333333333335, 0.04, -0.04, 600, -0.055666666666666774, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008666666666666673, 0.04, -0.04, 600, 0.17633499999999996, 0.1824, 0.1686, 60, , , , , , , , , , , , , , , , , 0.32656833333333335, 0.3378, 0.3122, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784705882352945, 2.57909, 2.57812, 68, 32.09359852941176, 32.0956, 32.0922, 68, 1438.9878382352942, 1439.026, 1438.967, 68, -1.3323779411764711, -1.3244, -1.3366, 68
2018-09-05 03:02:00, 4366.214, 4376.65, 4356.58, 5, 4374.274, 4384.71, 4364.64, 5, 8.06, 8.06, 8.06, 5, 11.316358333333312, 11.34, 11.302, 120, 1492.0902833333325, 1492.161, 1492.017, 120, 1000.037666666667, 1000.04, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2205999999999992, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 99.58999999999999, 99.8, 99.5, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1564709919478244, -2.12707708843243, -2.16778332488747, 12, -0.8969999999999996, -0.88, -0.9, 60, -1.4295000000000013, -1.41, -1.44, 60, 0.31137777394636024, 0.32246, 0.299668, 522, 5.136557471264376, 5.137, 5.116, 522, -21.131590038314425, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.005, 0.01, 0.0, 2, 26.12, 26.12, 26.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 1266.5, 1269.0, 1264.0, 2, 1191.5, 1288.0, 1095.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8886531705215, 1002.8903246585, 1002.88029607923, 12, 1003.0, 1003.0, 1003.0, 60, 99.58333333333333, 99.8, 99.5, 12, -1.7720000000000011, -1.72, -1.81, 60, -1.98, -1.9, -2.0, 30, 98.92000000000004, 99.1, 98.8, 30, , , , , 329.6863098144531, 337.5, 323.7, 600, 149.68629455566406, 157.5, 143.7, 600, 4.297999999999996, 5.0, 3.1, 600, 357.4115295410156, 360.0, 1.1, 287, 177.41151428222656, 188.0, 147.39999999999998, 287, 357.79656982421875, 357.989318847656, 357.623077392578, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 325.3999938964844, 325.4, 325.4, 12, 327.4333190917969, 327.8, 327.4, 12, 357.3658447265625, 359.694585731477, 0.0, 287, 177.36585998535156, 188.17274956921, 146.79038493741, 287, 357.75469970703125, 357.935211181641, 357.574676513672, 12, 13.49512004852295, 13.49511986732901, 13.49511986732901, 12, 9.286116600036621, 9.286116040048, 9.286116040048, 12, 324.79376220703125, 324.793774865189, 324.793774865189, 12, 326.82330322265625, 327.185524741937, 326.79038493741, 12, 358.9967346191406, 360.0, 1.1, 600, 178.99673461914062, 188.3, 172.0, 600, 4.909500000000003, 5.4, 4.1, 600, 4.921254355400693, 5.4, 4.3, 287, 4.817025171992604, 4.82496542185341, 4.81048080249051, 12, 4.913620525815645, 5.32, 4.38181818181818, 287, 5.619999999999998, 5.62, 5.62, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.600000000000001, 3.6, 3.6, 12, 4.831720775939565, 5.31054785038123, 4.21003912835917, 287, 4.7269401329086405, 4.73500624576137, 4.72064512753106, 12, 4.824187441777777, 5.22926266130548, 4.29715410155632, 287, 5.539227357298251, 5.53922735729825, 5.53922735729825, 12, 5.62041337266178, 5.62041337266178, 5.62041337266178, 12, 5.62041337266178, 5.62041337266178, 5.62041337266178, 12, 3.515571400010089, 3.51557140001009, 3.51557140001009, 12, , , , , , , , , 238.95791625976562, 242.236, 236.144, 60, , , , , 30124.5, 30156.0, 30057.0, 60, 0.0, 0.0, 0.0, 541, 8857.360362505, 8857.3610865, 8857.3596342, 60, 88.95600604175002, 88.9560181083333, 88.9559939033333, 60, 4739.929307005002, 4739.9965048, 4739.8626016, 60, 47.66548845008334, 47.6666084133333, 47.6643766933333, 60, , , , , , , , , 240.33335876464844, 241.36, 239.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 30124.796850000017, 30156.82, 30056.91, 600, 0.5, 0.5, 0.5, 1200, 359.4357604980469, 359.46, 359.42, 600, 359.4357604980469, 359.46, 359.42, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.5432888146911515, 0.65, 0.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.358604964991, 8857.359378, 8857.357843, 600, 88.9559767494167, 88.9559896333333, 88.95596405, 600, 4739.981147168334, 4740.050183, 4739.912602, 600, 47.66635436001662, 47.66750305, 47.6652138, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5600000000000019, 0.56, 0.56, 600, -0.00046666666666666623, 0.04, -0.04, 600, -0.31383333333333296, -0.31, -0.32, 600, -0.00019999999999999998, 0.03, -0.03, 600, -0.0020000000000000026, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333329e-05, 0.04, -0.04, 600, 0.17571833333333328, 0.1866, 0.1681, 60, , , , , , , , , , , , , , , , , 0.3254183333333333, 0.3456, 0.3112, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783646551724138, 2.57881, 2.57802, 58, 32.09356379310345, 32.095, 32.0924, 58, 1438.9814137931032, 1439.004, 1438.96, 58, -1.333689655172414, -1.3286, -1.3383, 58
2018-09-05 03:03:00, 4366.804999999999, 4368.53, 4364.93, 6, 4374.866666666666, 4376.6, 4372.99, 6, 8.061666666666667, 8.07, 8.06, 6, 11.312883333333353, 11.316, 11.31, 120, 1492.1314916666672, 1492.172, 1492.115, 120, 1000.0319999999991, 1000.04, 1000.02, 60, 2.0, 2.0, 2.0, 60, 0.7576666666666666, 0.76, 0.74, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.238, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 99.35333333333337, 99.5, 99.3, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.187046155434041, -2.16778332488747, -2.19498148716252, 12, -0.8939999999999999, -0.88, -0.9, 60, -1.4281666666666675, -1.41, -1.44, 60, 0.2889385191570882, 0.299642, 0.279696, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.15735632183933, -20.85, -21.27, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 1273.0, 1277.0, 1269.0, 2, 1408.5, 1423.0, 1394.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8828030557758, 1002.89032450331, 1002.87026738332, 12, 1002.3833333333333, 1003.0, 1002.0, 60, 99.35833333333333, 99.5, 99.3, 12, -1.8215000000000017, -1.81, -1.84, 60, -2.0, -2.0, -2.0, 30, 99.53999999999996, 100.0, 99.1, 30, , , , , 329.01971435546875, 335.1, 320.6, 601, 149.01971435546875, 155.10000000000002, 140.60000000000002, 601, 4.368718801996679, 5.2, 3.1, 601, 359.48541259765625, 360.0, 1.1, 289, 179.4853973388672, 184.0, 150.5, 289, 357.5949401855469, 357.756164550781, 357.533599853516, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 8.583332061767578, 9.099999999999994, 8.0, 12, 325.3999938964844, 325.4, 325.4, 12, 327.3999938964844, 327.4, 327.4, 12, 359.4760437011719, 359.694630511763, 0.0, 289, 179.4760284423828, 184.072427091877, 149.989682789793, 289, 357.55780029296875, 357.709564208984, 357.471893310547, 12, 13.49512004852295, 13.49511986732901, 13.49511986732901, 12, 8.717853546142578, 9.286116040048, 8.172749569209998, 12, 324.79376220703125, 324.793774865189, 324.793774865189, 12, 326.7903747558594, 326.79038493741, 326.79038493741, 12, 359.6773986816406, 360.0, 1.1, 601, 179.67738342285156, 184.3, 172.89999999999998, 601, 4.940765391014985, 5.3, 4.3, 601, 4.943252595155706, 5.3, 4.3, 289, 4.840016338394258, 4.85214681440443, 4.82249913464868, 12, 4.954895833333331, 5.26, 4.32, 288, 5.619999999999998, 5.62, 5.62, 12, 5.700000000000002, 5.7, 5.7, 12, 5.5, 5.7, 5.4, 12, 3.600000000000001, 3.6, 3.6, 12, 4.8538459466748805, 5.21261959366651, 4.21083935973633, 289, 4.750756535645849, 4.76291335321137, 4.73294982855961, 12, 4.8654242059610935, 5.17011556266931, 4.23152866648581, 288, 5.539227357298251, 5.53922735729825, 5.53922735729825, 12, 5.62041337266178, 5.62041337266178, 5.62041337266178, 12, 5.388014230951366, 5.62041337266178, 5.31054785038123, 12, 3.515571400010089, 3.51557140001009, 3.51557140001009, 12, 1.056, 1.056, 1.056, 1, , , , , 238.9653778076172, 242.056, 237.011, 60, , , , , 30224.5, 30256.0, 30157.0, 60, 0.0, 0.0, 0.0, 540, 8857.358886625001, 8857.3596105, 8857.3581702, 60, 88.95598144374999, 88.9559935083333, 88.9559695033333, 60, 4739.794157033334, 4739.8603479, 4739.7278671, 60, 47.66323595055555, 47.6643391316667, 47.6621311183333, 60, , , , , , , , , 240.21351623535156, 241.05, 238.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 30224.803333333308, 30256.82, 30156.92, 600, 0.5, 0.5, 0.5, 1202, 359.4146728515625, 359.44, 359.38, 601, 359.4147033691406, 359.44, 359.38, 600, 0.0, 0.0, 0.0, 600, 0.0032166666666666693, 0.01, 0.0, 600, 0.47103161397670573, 0.71, 0.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8857.357121203331, 8857.357841, 8857.356406, 600, 88.95595202005555, 88.9559640166667, 88.9559401, 600, 4739.84496060666, 4739.912376, 4739.779319, 600, 47.664084552579034, 47.6652100333333, 47.66298865, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5600000000000019, 0.56, 0.56, 600, 0.00023333333333333295, 0.03, -0.04, 600, -0.31926666666666215, -0.31, -0.32, 600, -0.00026666666666666684, 0.03, -0.04, 600, 0.036938435940099795, 2.3, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00043333333333333337, 0.04, -0.05, 600, 0.17403333333333337, 0.185, 0.167, 60, , , , , , , , , , , , , , , , , 0.32230000000000003, 0.3426, 0.3093, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578523620689656, 2.579, 2.57805, 58, 32.0936775862069, 32.0952, 32.0925, 58, 1438.9906551724134, 1439.02, 1438.961, 58, -1.331787931034483, -1.3253, -1.3381, 58
2018-09-05 03:04:00, 4370.337500000001, 4378.34, 4364.84, 4, 4378.4025, 4386.41, 4372.9, 4, 8.065000000000001, 8.07, 8.06, 4, 11.308874999999988, 11.313, 11.305, 120, 1492.138658333333, 1492.153, 1492.104, 120, 1000.0316666666661, 1000.06, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.7484999999999995, 0.76, 0.73, 60, -2.0500000000000003, -2.0, -2.1, 12, -2.2367999999999997, -2.22, -2.25, 50, -2.043333333333334, -2.0, -2.1, 30, 99.14, 99.4, 99.0, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.165472606620759, -2.09505891662269, -2.2358702016449, 12, -0.8880000000000003, -0.88, -0.9, 60, -1.421333333333333, -1.41, -1.43, 60, 0.27115634807692324, 0.279712, 0.262466, 520, 5.136636538461546, 5.137, 5.116, 520, -21.181211538461792, -20.02, -21.27, 520, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 1301.5, 1314.0, 1289.0, 2, 1494.0, 1577.0, 1411.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8808997153291, 1002.88976795349, 1002.87973946981, 12, 1002.6666666666666, 1003.0, 1002.0, 60, 99.14999999999999, 99.4, 99.0, 12, -1.7885000000000004, -1.78, -1.81, 60, -1.9166666666666656, -1.9, -2.0, 30, 100.3266666666667, 100.5, 100.0, 30, , , , , 330.9061279296875, 339.9, 321.3, 598, 150.90611267089844, 159.89999999999998, 141.3, 598, 3.7138795986622037, 4.6, 2.8, 598, 358.7637634277344, 360.0, 1.1, 287, 178.76376342773438, 186.3, 169.79999999999995, 287, 357.45123291015625, 357.736602783203, 357.256622314453, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 7.525036811828613, 8.0, 5.699999999999989, 12, 325.3999938964844, 325.4, 325.4, 12, 329.5333557128906, 330.5, 327.4, 12, 358.7412109375, 359.694375915653, 0.0, 287, 178.74122619628906, 186.423371125357, 169.612890129467, 287, 357.3917236328125, 357.679840087891, 357.199249267578, 12, 13.49512004852295, 13.49511986732901, 13.49511986732901, 12, 7.4882001876831055, 8.172749569209998, 5.810475769258005, 12, 324.79376220703125, 324.793774865189, 324.793774865189, 12, 329.1086730957031, 329.989682789793, 328.22768559306303, 12, 358.74639892578125, 360.0, 1.1, 599, 178.74639892578125, 186.3, 169.79999999999995, 599, 4.645075125208685, 5.1, 4.2, 599, 4.645296167247394, 5.1, 4.2, 287, 4.840088742192285, 4.85031163434903, 4.83210945618288, 12, 4.640063131313137, 5.02, 4.25454545454545, 288, 5.619999999999998, 5.62, 5.62, 12, 5.700000000000002, 5.7, 5.7, 12, 5.341666666666665, 5.4, 5.3, 12, 3.600000000000001, 3.6, 3.6, 12, 4.556215818909089, 5.01213565688143, 4.10889609020963, 287, 4.750637681119272, 4.76042329440445, 4.74345632873801, 12, 4.550989835318294, 4.93180601015635, 4.16530419082678, 288, 5.539227357298251, 5.53922735729825, 5.53922735729825, 12, 5.62041337266178, 5.62041337266178, 5.62041337266178, 12, 5.24526234590475, 5.31054785038123, 5.21261959366651, 12, 3.515571400010089, 3.51557140001009, 3.51557140001009, 12, , , , , , , , , 239.4970245361328, 242.138, 236.607, 60, , , , , 30324.5, 30356.0, 30257.0, 60, 0.0, 0.0, 0.0, 540, 8857.357449273335, 8857.3581451, 8857.3567372, 60, 88.95595748788888, 88.955969085, 88.95594562, 60, 4739.659493546666, 4739.7256065, 4739.592921, 60, 47.66099155911113, 47.6620934416667, 47.6598820166667, 60, , , , , , , , , 240.66644287109375, 241.85, 239.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 30324.803333333308, 30356.82, 30256.92, 600, 0.5, 0.5, 0.5, 1198, 359.39013671875, 359.41, 359.37, 599, 359.39013671875, 359.41, 359.37, 600, 0.0, 0.0, 0.0, 600, 0.005349999999999959, 0.01, 0.0, 600, 0.08948247078464087, 0.29, -0.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8857.355733065111, 8857.356403, 8857.355057, 599, 88.95592888441847, 88.95594005, 88.9559176166667, 599, 4739.71209020033, 4739.779098, 4739.644595, 599, 47.66186817000562, 47.6629849666667, 47.66074325, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5600166666666686, 0.57, 0.56, 600, 6.666666666666656e-05, 0.04, -0.03, 600, -0.31999999999999557, -0.32, -0.32, 600, 0.0004666666666666667, 0.04, -0.04, 600, -0.03756260434056756, 3.0, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0005166666666666663, 0.05, -0.04, 600, 0.1734983333333333, 0.1798, 0.1666, 60, , , , , , , , , , , , , , , , , 0.3213183333333333, 0.3331, 0.3085, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578281228070176, 2.57883, 2.57773, 57, 32.09370350877194, 32.0959, 32.0923, 57, 1438.9759999999999, 1439.01, 1438.943, 57, -1.3348877192982458, -1.3277, -1.3418, 57
2018-09-05 03:05:00, 4372.0560000000005, 4375.55, 4368.55, 5, 4380.126, 4383.62, 4376.62, 5, 8.07, 8.07, 8.07, 5, 11.314366666666677, 11.318, 11.309, 120, 1492.127791666667, 1492.164, 1492.092, 120, 1000.0543333333335, 1000.06, 1000.04, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -2.0833333333333335, -2.0, -2.1, 12, -2.2307999999999995, -2.22, -2.25, 50, -2.0833333333333344, -2.0, -2.1, 30, 99.78333333333332, 100.0, 99.4, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1138308661351313, -2.06783858534379, -2.15420246824573, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.412999999999998, -1.41, -1.43, 60, 0.2550984521072799, 0.262688, 0.246314, 522, 5.136959770114951, 5.137, 5.116, 522, -21.213620689655432, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 1322.0, 1325.0, 1319.0, 2, 1620.5, 1750.0, 1491.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9052278170701, 1002.91038116572, 1002.8903241005, 12, 1003.0, 1003.0, 1003.0, 60, 99.77499999999999, 100.0, 99.4, 12, -1.7735000000000007, -1.75, -1.81, 60, -1.9633333333333327, -1.9, -2.0, 30, 99.51666666666664, 100.2, 99.0, 30, , , , , 334.6573791503906, 344.1, 327.0, 600, 154.6573944091797, 164.10000000000002, 147.0, 600, 3.9431666666666714, 5.0, 2.6, 600, 357.26654052734375, 360.0, 1.1, 289, 177.26654052734375, 192.1, 149.89999999999998, 289, 357.4372863769531, 357.593994140625, 357.314056396484, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 7.900018215179443, 8.300000000000011, 6.300000000000011, 11, 325.3999938964844, 325.4, 325.4, 11, 330.1727294921875, 330.5, 329.9, 11, 357.2175598144531, 359.388508091451, 0.0, 289, 177.21755981445312, 192.38204865005, 149.301148903123, 289, 357.3953857421875, 357.546722412109, 357.264709472656, 11, 13.49512004852295, 13.49511986732901, 13.49511986732901, 11, 8.057230949401855, 8.461376132385993, 6.423371125356994, 11, 324.79376220703125, 324.793774865189, 324.793774865189, 11, 329.6141052246094, 329.989682789793, 329.301148903123, 11, 4.562710285186768, 360.0, 1.1, 600, 184.56271362304688, 195.6, 173.70000000000005, 600, 4.588333333333327, 5.3, 3.3, 600, 4.6806228373702465, 5.3, 3.7, 289, 4.8446502640952955, 4.85304709141273, 4.83328714928991, 11, 4.68213383838383, 5.19090909090909, 4.03, 288, 5.619999999999998, 5.62, 5.62, 11, 5.700000000000002, 5.7, 5.7, 11, 5.299999999999999, 5.3, 5.3, 11, 3.600000000000001, 3.6, 3.6, 11, 4.593489801549964, 5.21141644452844, 3.6176519794922, 289, 4.75636719313938, 4.76549990771725, 4.74480416028469, 11, 4.595006725000669, 5.10217567432412, 3.94847802614589, 288, 5.539227357298251, 5.53922735729825, 5.53922735729825, 11, 5.62041337266178, 5.62041337266178, 5.62041337266178, 11, 5.21203275542108, 5.21261959366651, 5.21141644452844, 11, 3.515571400010089, 3.51557140001009, 3.51557140001009, 11, , , , , , , , , 240.06854248046875, 242.898, 237.922, 60, , , , , 30424.5, 30456.0, 30357.0, 60, 0.0, 0.0, 0.0, 541, 8857.356024133333, 8857.3567135, 8857.3553468, 60, 88.95593373555558, 88.955945225, 88.9559224466667, 60, 4739.523324516665, 4739.5905739, 4739.4559718, 60, 47.65872207527778, 47.6598428983333, 47.65759953, 60, , , , , , , , , 241.14349365234375, 242.5, 239.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 30424.74988313854, 30456.72, 30356.92, 599, 0.5, 0.5, 0.5, 1200, 359.4028015136719, 359.42, 359.39, 600, 359.4028015136719, 359.42, 359.39, 600, 0.0, 0.0, 0.0, 600, 0.007116666666666589, 0.01, 0.0, 600, -0.014483333333333404, 0.05, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.354380671668, 8857.355055, 8857.353695, 600, 88.95590634452776, 88.9559175833333, 88.9558949166667, 600, 4739.5758600300005, 4739.644368, 4739.507935, 600, 47.65959766716657, 47.6607394666667, 47.6584655833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5602333333333351, 0.57, 0.56, 600, -0.0002833333333333335, 0.04, -0.03, 600, -0.31864999999999677, -0.31, -0.32, 600, -0.00021666666666666655, 0.04, -0.04, 600, -0.0015000000000000042, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333325, 0.04, -0.04, 600, 0.17352166666666666, 0.1819, 0.1655, 60, , , , , , , , , , , , , , , , , 0.3213716666666667, 0.337, 0.3066, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787974137931036, 2.57959, 2.57822, 58, 32.09378793103449, 32.0963, 32.0917, 58, 1439.0070172413793, 1439.054, 1438.972, 58, -1.3284051724137933, -1.3185, -1.3358, 58
2018-09-05 03:06:00, 4364.108, 4367.55, 4360.49, 5, 4372.16, 4375.6, 4368.54, 5, 8.052000000000001, 8.06, 8.05, 5, 11.305766666666651, 11.319, 11.294, 120, 1492.0336499999992, 1492.142, 1491.963, 120, 1000.0564999999991, 1000.06, 1000.05, 60, 2.0, 2.0, 2.0, 60, 0.7123333333333339, 0.73, 0.71, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.224199999999999, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 99.23999999999998, 99.5, 99.1, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.200661479970984, -2.16778332488747, -2.22222840290908, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.4098333333333315, -1.4, -1.43, 60, 0.23754288867562373, 0.246309, 0.229673, 521, 5.137000000000008, 5.137, 5.137, 521, -21.181612284069352, -16.29, -21.27, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 1334.5, 1337.0, 1332.0, 2, 1491.0, 1500.0, 1482.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9070381569691, 1002.91038103257, 1002.90035248306, 12, 1003.0, 1003.0, 1003.0, 60, 99.25833333333333, 99.5, 99.1, 12, -1.7730000000000008, -1.75, -1.81, 60, -1.9766666666666666, -1.9, -2.0, 30, 99.38333333333331, 99.6, 99.2, 30, , , , , 339.2220764160156, 347.0, 332.5, 600, 159.2220916748047, 167.0, 152.5, 600, 3.412499999999997, 4.5, 2.6, 600, 2.3051998615264893, 360.0, 1.7, 289, 182.30520629882812, 200.1, 152.79999999999995, 289, 357.3474426269531, 357.439788818359, 357.179748535156, 12, 18.9515438079834, 20.099999999999994, 13.199999999999989, 12, 18.769075393676758, 20.099999999999994, 12.099999999999994, 12, 325.3999938964844, 325.4, 325.4, 12, 329.8999938964844, 329.9, 329.9, 12, 2.38105845451355, 342.908810950857, 0.0, 289, 182.3810577392578, 200.66421682436, 152.246816633614, 289, 357.28857421875, 357.3720703125, 357.122009277344, 12, 19.471099853515625, 20.66421682436001, 13.49511986732901, 12, 19.286527633666992, 20.66421682436001, 12.382048650049995, 12, 324.79376220703125, 324.793774865189, 324.793774865189, 12, 329.3011474609375, 329.301148903123, 329.301148903123, 12, 10.802275657653809, 360.0, 1.4, 600, 190.80227661132812, 200.6, 180.0, 600, 3.675833333333335, 4.7, 3.0, 600, 3.7851211072664377, 4.7, 3.2, 289, 4.796957056471751, 4.84935919639763, 4.7481815032906, 12, 3.7950896508335976, 4.55, 3.21, 289, 5.619999999999998, 5.62, 5.62, 12, 5.700000000000002, 5.7, 5.7, 12, 5.299999999999999, 5.3, 5.3, 12, 3.266666666666667, 3.6, 3.2, 12, 3.6989569057830973, 4.6116249699719, 3.11041588635433, 289, 4.708154051335945, 4.76008615078621, 4.6593813043389, 12, 3.708836834164802, 4.46221452783373, 3.12392100221859, 289, 5.539227357298251, 5.53922735729825, 5.53922735729825, 12, 5.62041337266178, 5.62041337266178, 5.62041337266178, 12, 5.21141644452844, 5.21141644452844, 5.21141644452844, 12, 3.1797998392992533, 3.51557140001009, 3.11041588635433, 12, , , , , , , , , 240.8605499267578, 243.211, 238.653, 60, , , , , 30524.5, 30556.0, 30457.0, 60, 0.0, 0.0, 0.0, 539, 8857.354652524995, 8857.355324, 8857.3539842, 60, 88.95591087541668, 88.9559220666667, 88.9558997366667, 60, 4739.385968219999, 4739.4536691, 4739.3183152, 60, 47.65643280366667, 47.6575611516667, 47.6553052533333, 60, , , , , , , , , 241.8604278564453, 243.02, 240.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 30524.69021630613, 30556.82, 30456.82, 601, 0.5, 0.5, 0.5, 1200, 359.4012451171875, 359.42, 359.37, 600, 359.4012451171875, 359.42, 359.37, 600, 0.0, 0.0, 0.0, 600, -0.008283333333333231, -0.0, -0.01, 600, 0.15357737104825298, 0.34, 0.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.353002502496, 8857.353693, 8857.352317, 601, 88.9558833750416, 88.9558948833333, 88.95587195, 601, 4739.441309647253, 4739.507709, 4739.37488, 601, 47.657355160787624, 47.6584618166667, 47.656248, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5601666666666685, 0.57, 0.56, 600, -8.333333333333338e-05, 0.03, -0.04, 600, -0.31053333333333505, -0.31, -0.32, 600, -0.00041666666666666637, 0.04, -0.05, 600, -0.0018333333333333745, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002833333333333333, 0.03, -0.04, 600, 0.17273499999999997, 0.1813, 0.1639, 60, , , , , , , , , , , , , , , , , 0.31991166666666665, 0.3358, 0.3035, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790381034482754, 2.5798, 2.57865, 58, 32.093605172413795, 32.0948, 32.0922, 58, 1439.0221896551723, 1439.066, 1439.0, 58, -1.3251620689655175, -1.3162, -1.33, 58
2018-09-05 03:07:00, 4369.735, 4375.09, 4366.65, 6, 4377.796666666666, 4383.14, 4374.71, 6, 8.061666666666667, 8.07, 8.05, 6, 11.285516666666663, 11.303, 11.27, 120, 1492.0822833333345, 1492.151, 1492.004, 120, 1000.0501666666678, 1000.06, 1000.05, 60, 2.0, 2.0, 2.0, 60, 0.7253333333333337, 0.75, 0.71, 60, -2.0916666666666672, -2.0, -2.1, 12, -2.215799999999999, -2.19, -2.22, 50, -2.0733333333333337, -2.0, -2.1, 30, 99.50666666666669, 99.7, 99.2, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, 2165.0, 2165.0, 2165.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1731073377506456, -2.09505891662269, -2.26319059806178, 12, -0.8746666666666664, -0.87, -0.88, 60, -1.404833333333333, -1.4, -1.41, 60, 0.2234690421455939, 0.229668, 0.216923, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.20894636015351, -18.78, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 40.5, 71.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 1330.0, 1333.0, 1327.0, 2, 1306.5, 1312.0, 1301.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9003059908849, 1002.9003524116, 1002.89979612495, 12, 1003.0, 1003.0, 1003.0, 60, 99.39999999999999, 99.7, 98.8, 12, -1.8630000000000018, -1.81, -1.9, 60, -2.0758620689655185, -2.0, -2.1, 29, 99.06896551724141, 99.3, 98.8, 29, , , , , 339.5150146484375, 353.7, 328.6, 600, 159.51499938964844, 173.70000000000005, 148.60000000000002, 600, 3.5616666666666728, 4.7, 2.5, 600, 356.5056457519531, 360.0, 2.0, 288, 176.50564575195312, 201.6, 148.60000000000002, 288, 357.0485534667969, 357.282043457031, 356.612609863281, 12, 20.975006103515625, 21.599999999999994, 20.099999999999994, 12, 20.975006103515625, 21.599999999999994, 20.099999999999994, 12, 325.3999938964844, 325.4, 325.4, 12, 330.7250061035156, 332.1, 328.6, 12, 356.4324951171875, 358.569142438491, 0.0, 288, 176.43247985839844, 202.192443096867, 147.955264466037, 288, 356.980712890625, 357.210968017578, 356.531646728516, 12, 21.555688858032227, 22.19244309686701, 20.66421682436001, 12, 21.555688858032227, 22.19244309686701, 20.66421682436001, 12, 324.79376220703125, 324.793774865189, 324.793774865189, 12, 330.2358703613281, 331.978083771713, 327.95526446603697, 12, 12.073795318603516, 360.0, 1.4, 601, 192.0998077392578, 201.6, 176.89999999999998, 600, 3.5986666666666665, 4.8, 2.9, 600, 3.803819444444446, 4.8, 3.0, 288, 4.673022404576151, 4.73691135734071, 4.6056806373398, 12, 3.803137626262627, 4.51, 3.13, 288, 5.619999999999998, 5.62, 5.62, 12, 5.700000000000002, 5.7, 5.7, 12, 5.033333333333332, 5.3, 4.8, 12, 3.0666666666666664, 3.2, 3.0, 12, 3.7198239036255814, 4.71628563606184, 2.91461178660379, 288, 4.583786179138831, 4.64700038134853, 4.51767612359923, 12, 3.7192440989614983, 4.4249545853825, 3.0460545638998, 288, 5.539227357298251, 5.53922735729825, 5.53922735729825, 12, 5.62041337266178, 5.62041337266178, 5.62041337266178, 12, 4.923773890641543, 5.21141644452844, 4.71628563606184, 12, 2.9800230287060283, 3.11041588635433, 2.91461178660379, 12, , , , , , , , , 240.5766143798828, 242.749, 238.209, 60, , , , , 30624.5, 30656.0, 30557.0, 60, 0.0, 0.0, 0.0, 540, 8857.353294465005, 8857.3539625, 8857.3526213, 60, 88.95588824108331, 88.955899375, 88.9558770216667, 60, 4739.248511728334, 4739.3160622, 4739.1814936, 60, 47.65414186213888, 47.6552677033333, 47.6530248933333, 60, , , , , , , , , 241.64695739746094, 242.87, 240.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 30624.803683333284, 30656.82, 30556.92, 600, 0.5194675540765435, 0.6, 0.5, 1202, 359.415283203125, 359.43, 359.4, 601, 359.415283203125, 359.43, 359.4, 600, 0.0, 0.0, 0.0, 600, 0.003316666666666669, 0.01, -0.0, 600, 0.3968833333333333, 0.57, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.35163793834, 8857.352315, 8857.350931, 600, 88.95586063230557, 88.9558719166667, 88.95584885, 600, 4739.306750951669, 4739.374652, 4739.239325, 600, 47.65511251586115, 47.6562442, 47.65398875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3194675540765377, 1.4, 1.3, 1202, 0.5600500000000019, 0.57, 0.56, 600, 0.00036666666666666705, 0.04, -0.04, 600, -0.3100000000000018, -0.31, -0.31, 600, -0.0007666666666666668, 0.03, -0.03, 600, 0.008652246256239584, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0002333333333333339, 0.04, -0.04, 600, 0.17077166666666665, 0.176, 0.1649, 60, , , , , , , , , , , , , , , , , 0.31627000000000005, 0.3259, 0.3054, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578644339622641, 2.57909, 2.57815, 53, 32.09352641509434, 32.0952, 32.0924, 53, 1438.9985660377358, 1439.027, 1438.969, 53, -1.330109433962264, -1.3241, -1.3362, 53
2018-09-05 03:08:00, 4403.0325, 4513.86, 4363.42, 4, 4411.092500000001, 4521.92, 4371.48, 4, 8.06, 8.06, 8.06, 4, 11.295708333333344, 11.299, 11.29, 120, 1492.1051249999991, 1492.149, 1492.07, 120, 1000.0403333333339, 1000.05, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.204999999999999, -2.19, -2.22, 50, -2.083333333333334, -2.0, -2.1, 30, 99.89999999999996, 100.2, 99.5, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, 2099.0, 2099.0, 2099.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1385207982953784, -2.072971019985, -2.27686924283711, 12, -0.8698333333333326, -0.85, -0.88, 60, -1.4018333333333335, -1.4, -1.41, 60, 0.21202388697318023, 0.217046, 0.208413, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.239367816092216, -17.95, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 1320.0, 1326.0, 1314.0, 2, 1189.5, 1236.0, 1143.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8911594086525, 1002.90035226809, 1002.88029522815, 12, 1003.0, 1003.0, 1003.0, 60, 99.71666666666665, 100.2, 98.7, 12, -1.9005000000000019, -1.9, -1.93, 60, -2.100000000000001, -2.1, -2.1, 30, 99.17666666666665, 99.8, 98.7, 30, , , , , 337.168701171875, 349.5, 323.1, 601, 157.16868591308594, 169.5, 143.10000000000002, 601, 3.7009983361064887, 4.6, 2.7, 601, 357.62677001953125, 360.0, 1.1, 289, 177.6267852783203, 205.6, 145.2, 289, 356.6357727050781, 356.884246826172, 356.4580078125, 12, 22.26636505126953, 25.599999999999994, 21.599999999999994, 12, 22.26636505126953, 25.599999999999994, 21.599999999999994, 12, 325.86663818359375, 327.4, 325.2, 12, 327.18341064453125, 328.6, 325.2, 12, 357.57659912109375, 357.949314080095, 0.0, 289, 177.57659912109375, 206.14817108413, 144.527319891398, 289, 356.57818603515625, 356.814453125, 356.371948242188, 12, 22.8514404296875, 26.148171084130013, 22.19244309686701, 12, 22.8514404296875, 26.148171084130013, 22.19244309686701, 12, 325.3482360839844, 326.79038493741, 324.527319891398, 12, 326.52703857421875, 327.95526446603697, 324.527319891398, 12, 10.539074897766113, 360.0, 1.1, 600, 190.5155029296875, 206.1, 173.39999999999998, 601, 3.8961730449251255, 4.8, 2.9, 601, 4.062283737024226, 4.8, 3.2, 289, 4.562139745178238, 4.59771071800208, 4.53635102323968, 12, 4.058295061340046, 4.76, 3.45, 289, 5.619999999999998, 5.62, 5.62, 12, 5.700000000000002, 5.7, 5.7, 12, 4.799999999999999, 4.8, 4.8, 12, 3.0, 3.0, 3.0, 12, 3.9782100978172097, 4.71608749863235, 3.11209951307339, 289, 4.4742492567750265, 4.51002106664064, 4.44799639392661, 12, 3.9741642867136187, 4.67396703188076, 3.36438825459389, 289, 5.539227357298251, 5.53922735729825, 5.53922735729825, 12, 5.62041337266178, 5.62041337266178, 5.62041337266178, 12, 4.71628563606184, 4.71628563606184, 4.71628563606184, 12, 2.9146117866037895, 2.91461178660379, 2.91461178660379, 12, , , , , 1.174, 1.174, 1.174, 1, 240.5571746826172, 243.658, 238.085, 60, , , , , 30724.5, 30756.0, 30657.0, 60, 0.0, 0.0, 0.0, 539, 8857.351925496672, 8857.3525975, 8857.3512481, 60, 88.95586542494446, 88.955876625, 88.955854135, 60, 4739.112300468333, 4739.1792445, 4739.0454028, 60, 47.651871674472225, 47.6529874083333, 47.6507567133333, 60, , , , , , , , , 241.801025390625, 243.35, 240.55, 598, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 30724.758213689496, 30756.73, 30656.92, 599, 0.5122073578595315, 0.6, 0.5, 1196, 359.41790771484375, 359.45, 359.4, 598, 359.41790771484375, 359.45, 359.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.6096661101836406, 0.82, 0.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.350268414022, 8857.350929, 8857.349601, 599, 88.95583780690042, 88.9558488166667, 88.9558266833333, 599, 4739.1703707145225, 4739.239105, 4739.102654, 599, 47.65283951190874, 47.6539850833333, 47.6517109, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3122073578595022, 1.4, 1.3, 1196, 0.5603005008347265, 0.57, 0.56, 599, -0.000400667779632721, 0.04, -0.04, 599, -0.3088313856427397, -0.3, -0.31, 599, 0.00043405676126878097, 0.04, -0.03, 599, -1.8565602418480878e-18, 2.4, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 599, -0.00010016694490818035, 0.04, -0.04, 599, 0.1708083333333333, 0.1767, 0.1638, 60, , , , , , , , , , , , , , , , , 0.3163366666666667, 0.3272, 0.3033, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784545161290326, 2.57881, 2.5781, 62, 32.09362258064517, 32.095, 32.0924, 62, 1438.9867903225806, 1439.007, 1438.967, 62, -1.3326129032258072, -1.3283, -1.3367, 62
2018-09-05 03:09:00, 4402.8125, 4506.77, 4365.45, 4, 4410.865, 4514.82, 4373.51, 4, 8.0525, 8.06, 8.05, 4, 11.301366666666695, 11.305, 11.297, 120, 1492.1095416666665, 1492.144, 1492.085, 120, 1000.0331666666665, 1000.04, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.7411666666666666, 0.75, 0.74, 60, -2.1500000000000004, -2.1, -2.2, 12, -2.2476, -2.22, -2.25, 50, -2.106666666666668, -2.1, -2.2, 30, 99.39666666666669, 99.9, 99.1, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2053450997474604, -2.11353251925374, -2.26772809141323, 12, -0.8656666666666665, -0.85, -0.87, 60, -1.4001666666666674, -1.38, -1.41, 60, 0.20197406525911718, 0.208483, 0.196412, 521, 5.136919385796553, 5.137, 5.116, 521, -21.290153550863984, -20.85, -21.68, 521, -1.75, -1.7, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 1307.5, 1313.0, 1302.0, 2, 1289.0, 1434.0, 1144.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.883916121455, 1002.89088003532, 1002.88029499772, 12, 1003.0, 1003.0, 1003.0, 60, 99.59166666666665, 99.9, 99.2, 12, -1.955833333333333, -1.93, -1.98, 60, -2.1400000000000006, -2.1, -2.2, 30, 99.69, 100.0, 99.4, 30, , , , , 337.25311279296875, 353.2, 326.6, 599, 157.25311279296875, 173.20000000000005, 146.60000000000002, 599, 3.4300500834724525, 4.4, 2.5, 599, 2.0797176361083984, 360.0, 1.1, 289, 182.0797119140625, 192.4, 154.10000000000002, 289, 356.7895812988281, 356.844329833984, 356.701538085938, 11, 25.600000381469727, 25.599999999999994, 25.599999999999994, 11, 25.600000381469727, 25.599999999999994, 25.599999999999994, 11, 325.20001220703125, 325.2, 325.2, 11, 325.20001220703125, 325.2, 325.2, 11, 2.124734401702881, 359.07771399764, 0.0, 289, 182.12474060058594, 192.756542253886, 153.481085398964, 289, 356.7204284667969, 356.789581298828, 356.65283203125, 11, 26.148170471191406, 26.148171084130013, 26.148171084130013, 11, 26.148170471191406, 26.148171084130013, 26.148171084130013, 11, 324.5273132324219, 324.527319891398, 324.527319891398, 11, 324.5273132324219, 324.527319891398, 324.527319891398, 11, 5.77632474899292, 360.0, 1.1, 599, 185.7763214111328, 197.5, 174.89999999999998, 599, 4.099833055091816, 5.0, 2.8, 599, 4.139446366782006, 5.0, 3.0, 289, 4.493867793813316, 4.52962192160943, 4.46600763093999, 11, 4.132469329977979, 4.92, 3.3, 289, 5.619999999999998, 5.62, 5.62, 11, 5.700000000000002, 5.7, 5.7, 11, 4.799999999999999, 4.8, 4.8, 11, 3.0, 3.0, 3.0, 11, 4.0526340391903, 4.91236474226214, 2.91421170860949, 289, 4.406244115047188, 4.44144846518958, 4.37773600812675, 11, 4.045701025173254, 4.83251984420467, 3.21686757045464, 289, 5.539227357298251, 5.53922735729825, 5.53922735729825, 11, 5.62041337266178, 5.62041337266178, 5.62041337266178, 11, 4.71612352361953, 4.71628563606184, 4.71608749863235, 11, 2.914357191516508, 2.91461178660379, 2.91421170860949, 11, , , , , , , , , 240.55148315429688, 242.674, 237.58, 60, , , , , 30824.5, 30856.0, 30757.0, 60, 0.0, 0.0, 0.0, 540, 8857.35053934667, 8857.3512228, 8857.3498641, 60, 88.95584232244443, 88.9558537133333, 88.9558310683333, 60, 4738.976419443335, 4739.0431457, 4738.9099334, 60, 47.649606990722226, 47.650719095, 47.64849889, 60, , , , , , , , , 241.4269256591797, 242.46, 240.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 30824.700216306173, 30856.83, 30756.83, 601, 0.5808652246256367, 0.6, 0.5, 1202, 359.4265441894531, 359.45, 359.41, 601, 359.4265441894531, 359.45, 359.41, 601, 0.0, 0.0, 0.0, 601, -0.008019966722129686, -0.0, -0.01, 601, 0.09196666666666652, 0.82, -0.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.348848206324, 8857.349598, 8857.348176, 601, 88.95581413677199, 88.9558266333333, 88.9558029333333, 601, 4739.032180394342, 4739.102426, 4738.964465, 601, 47.650536339905706, 47.6517071, 47.64940775, 601, , , , , 12.0, 12.0, 12.0, 601, 1.381863560732138, 1.5, 1.3, 1202, 0.5601996672212997, 0.57, 0.56, 601, -0.00019966722129783688, 0.04, -0.04, 601, -0.3067720465890203, -0.3, -0.31, 601, 0.000748752079866889, 0.04, -0.04, 601, -0.033777038269550766, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2818635607320854, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00048252911813643893, 0.04, -0.04, 601, 0.17077833333333334, 0.1781, 0.1637, 60, , , , , , , , , , , , , , , , , 0.3162833333333334, 0.3299, 0.3032, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787565517241378, 2.57946, 2.57808, 58, 32.09366379310346, 32.0952, 32.092, 58, 1439.0048965517246, 1439.047, 1438.964, 58, -1.3288068965517246, -1.32, -1.3374, 58
2018-09-05 03:10:00, 4385.039999999999, 4418.49, 4371.68, 4, 4393.0975, 4426.55, 4379.74, 4, 8.057500000000001, 8.06, 8.05, 4, 11.304399999999978, 11.308, 11.301, 120, 1492.1135500000007, 1492.126, 1492.1, 120, 1000.040500000001, 1000.06, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.7361666666666655, 0.74, 0.73, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.2434, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 99.48333333333338, 100.0, 99.2, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1723537589552815, -2.10000000000002, -2.20859883920673, 12, -0.8530000000000009, -0.85, -0.87, 60, -1.3976666666666668, -1.38, -1.4, 60, 0.1927481529636711, 0.19647, 0.189961, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.33175908221822, -20.85, -21.68, 523, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 1345.0, 1360.0, 1330.0, 2, 1794.0, 1799.0, 1789.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8903234088349, 1002.9003518802, 1002.88029492422, 12, 1003.0, 1003.0, 1003.0, 60, 99.46666666666665, 100.0, 99.2, 12, -1.9446666666666668, -1.93, -1.96, 60, -2.100000000000001, -2.1, -2.1, 29, 100.42413793103448, 100.7, 99.9, 29, , , , , 336.87109375, 350.6, 325.6, 601, 156.87110900878906, 170.60000000000002, 145.60000000000002, 601, 3.6266222961730485, 4.7, 2.5, 601, 3.6297030448913574, 341.2, 3.7, 289, 183.62969970703125, 202.3, 147.8, 289, 357.2513427734375, 357.760223388672, 356.759124755859, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 25.325117111206055, 25.599999999999994, 22.30000000000001, 12, 325.20001220703125, 325.2, 325.2, 12, 328.10626220703125, 334.1, 325.2, 12, 3.7320098876953125, 340.746970759392, 3.77442210633064, 289, 183.7320098876953, 202.840941214362, 147.202867041441, 289, 357.2040100097656, 357.714416503906, 356.681121826172, 12, 26.148170471191406, 26.148171084130013, 26.148171084130013, 12, 25.872684478759766, 26.148171084130013, 22.840941214362005, 12, 324.5273132324219, 324.527319891398, 324.527319891398, 12, 327.4648742675781, 333.481085398964, 324.527319891398, 12, 9.444369316101074, 22.3, 3.7, 600, 189.4506378173828, 202.3, 183.7, 599, 4.124166666666672, 5.0, 3.2, 600, 4.176816608996546, 5.0, 3.2, 289, 4.4243837015749365, 4.46199722607489, 4.37924462924462, 12, 4.180371185907515, 4.95, 3.38, 289, 5.619999999999998, 5.62, 5.62, 12, 5.700000000000002, 5.7, 5.7, 12, 5.0, 5.0, 5.0, 12, 3.0, 3.0, 3.0, 12, 4.0912736595583015, 4.91336687523733, 3.11560472432125, 289, 4.336243530832208, 4.37413587619719, 4.2913799453593, 12, 4.094323755339165, 4.86254128046354, 3.29346129127036, 288, 5.539227357298251, 5.53922735729825, 5.53922735729825, 12, 5.62041337266178, 5.62041337266178, 5.62041337266178, 12, 4.913283364156064, 4.91336687523733, 4.91236474226214, 12, 2.9142117086094896, 2.91421170860949, 2.91421170860949, 12, , , , , , , , , 240.54393005371094, 243.199, 237.005, 60, , , , , 30924.5, 30956.0, 30857.0, 60, 0.0, 0.0, 0.0, 542, 8857.34915440667, 8857.3498416, 8857.3484924, 60, 88.95581924011111, 88.9558306933333, 88.9558082066667, 60, 4738.840509298334, 4738.907662, 4738.7738901, 60, 47.64734182163888, 47.6484610333333, 47.6462315016667, 60, , , , , , , , , 241.34141540527344, 243.74, 239.91, 599, , , , , 1.0, 1.0, 1.0, 598, 20180905.0, 20180905.0, 20180905.0, 599, 30924.759883138588, 30956.73, 30856.93, 599, 0.6100166944908321, 0.7, 0.6, 1198, 359.42535400390625, 359.45, 359.4, 599, 359.42535400390625, 359.45, 359.4, 599, 0.0, 0.0, 0.0, 599, -0.0008180300500834728, 0.01, -0.01, 599, -0.40797996661101904, -0.11, -0.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.347501310518, 8857.348174, 8857.346858, 599, 88.95579168850858, 88.9558029, 88.9557809666667, 599, 4738.897971295488, 4738.96424, 4738.83127, 599, 47.64829952159153, 47.649404, 47.6471878333333, 599, , , , , 12.0, 12.0, 12.0, 598, 1.45909849749586, 1.8, 1.4, 1198, 0.5613689482470797, 0.57, 0.56, 599, -0.0011352253756260438, 0.03, -0.04, 599, -0.30066777963272295, -0.3, -0.31, 599, 5.00834724540906e-05, 0.04, -0.05, 599, 0.024373956594323874, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3540901502503857, 1.7, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0004841402337228716, 0.05, -0.04, 599, 0.17204333333333338, 0.1802, 0.1643, 60, , , , , , , , , , , , , , , , , 0.31861666666666666, 0.3337, 0.3042, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785481034482767, 2.57887, 2.57809, 58, 32.09355172413793, 32.0955, 32.092, 58, 1438.9925517241381, 1439.017, 1438.964, 58, -1.3313551724137929, -1.3259, -1.3375, 58
2018-09-05 03:11:00, 4369.7, 4369.7, 4369.7, 1, 4377.77, 4377.77, 4377.77, 1, 8.07, 8.07, 8.07, 1, 11.30548333333333, 11.309, 11.301, 120, 1492.1407666666673, 1492.161, 1492.122, 120, 1000.0568333333322, 1000.06, 1000.05, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.25, -2.25, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 99.47666666666666, 100.0, 98.8, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1667436603448635, -2.10000000000002, -2.24952425885829, 12, -0.850000000000001, -0.84, -0.87, 60, -1.3933333333333335, -1.38, -1.4, 60, 0.18675980384615393, 0.189971, 0.182229, 520, 5.137000000000008, 5.137, 5.137, 520, -21.407192307692537, -21.27, -21.68, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 1424.5, 1448.0, 1401.0, 2, 1838.5, 1864.0, 1813.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9070374382292, 1002.91038033624, 1002.90035177555, 12, 1003.0, 1003.0, 1003.0, 60, 99.50833333333333, 100.0, 98.9, 12, -1.9213333333333358, -1.9, -1.96, 60, -2.100000000000001, -2.1, -2.1, 30, 100.06666666666662, 100.3, 99.9, 30, , , , , 336.37567138671875, 347.3, 326.8, 599, 156.37567138671875, 167.29999999999995, 146.8, 599, 3.6232053422370596, 4.6, 2.7, 599, 4.2958855628967285, 360.0, 1.1, 289, 184.29588317871094, 206.8, 150.10000000000002, 289, 358.439697265625, 359.770050048828, 357.417388916016, 12, 25.699995040893555, 26.80000000000001, 25.599999999999994, 12, 22.67470359802246, 26.80000000000001, 22.30000000000001, 12, 325.20001220703125, 325.2, 325.2, 12, 327.79998779296875, 327.8, 327.8, 12, 4.381373882293701, 334.06407260544, 0.0, 289, 184.38137817382812, 207.297518225686, 149.563106639719, 289, 358.46429443359375, 359.842407226562, 357.435089111328, 12, 26.243946075439453, 27.29751822568599, 26.148171084130013, 12, 23.212038040161133, 27.29751822568599, 22.840941214362005, 12, 324.5273132324219, 324.527319891398, 324.527319891398, 12, 327.202880859375, 327.202867041441, 327.202867041441, 12, 7.022932529449463, 360.0, 1.1, 601, 187.02072143554688, 206.8, 180.0, 602, 4.653244592346079, 5.2, 3.6, 601, 4.678892733564009, 5.2, 3.7, 289, 4.377854398694104, 4.38295808798059, 4.3732062391681, 12, 4.674043887147338, 5.09, 3.97272727272727, 290, 5.420000000000001, 5.62, 5.32, 12, 5.5, 5.7, 5.4, 12, 5.125000000000002, 5.2, 5.0, 12, 3.0, 3.0, 3.0, 12, 4.5933987841378245, 5.11407007673316, 3.61437607654063, 289, 4.290589835532341, 4.29648786082264, 4.28685265091584, 12, 4.587368479444194, 5.00286044519988, 3.8867542287557, 291, 5.332584226636405, 5.53922735729825, 5.22926266130548, 12, 5.405570541903057, 5.62041337266178, 5.31054785038123, 12, 5.0392668894660835, 5.11407007673316, 4.91336687523733, 12, 2.9142117086094896, 2.91421170860949, 2.91421170860949, 12, , , , , , , , , 240.86465454101562, 243.512, 238.801, 60, , , , , 31024.5, 31056.0, 30957.0, 60, 359.99981689453125, 359.9, 0.0, 539, 8857.347817179998, 8857.3484698, 8857.3471696, 60, 88.95579695299999, 88.95580783, 88.95578616, 60, 4738.706030600001, 4738.7716442, 4738.6403908, 60, 47.64510051000001, 47.64619407, 47.6440065133333, 60, , , , , , , , , 241.64370727539062, 242.9, 240.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 31024.646666666686, 31056.73, 30956.83, 600, 0.6000000000000132, 0.6, 0.6, 1202, 359.3900451660156, 359.41, 359.38, 601, 359.3900451660156, 359.41, 359.38, 601, 0.0, 0.0, 0.0, 601, 0.006672212978369316, 0.01, 0.0, 601, -0.4094009983361058, -0.13, -0.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.346255703333, 8857.346856, 8857.345659, 600, 88.9557709283889, 88.9557809333333, 88.9557609833333, 600, 4738.764127816664, 4738.831045, 4738.693395, 600, 47.64606879694442, 47.6471840833333, 47.6448899166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5601996672212998, 0.57, 0.56, 601, 0.0006821963394342766, 0.05, -0.03, 601, -0.3000000000000019, -0.3, -0.3, 601, -0.00044925124792013333, 0.04, -0.04, 601, -0.020965058236272868, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0004991680532445921, 0.04, -0.04, 601, 0.1693966666666666, 0.1774, 0.1608, 60, , , , , , , , , , , , , , , , , 0.3137100000000001, 0.3285, 0.2978, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57868724137931, 2.57935, 2.5783, 58, 32.09361034482759, 32.0948, 32.0923, 58, 1439.0008620689657, 1439.041, 1438.977, 58, -1.3296517241379313, -1.3211, -1.3347, 58
2018-09-05 03:12:00, 4369.6975, 4373.49, 4366.39, 4, 4377.754999999999, 4381.54, 4374.46, 4, 8.057500000000001, 8.07, 8.05, 4, 11.30970833333335, 11.316, 11.303, 120, 1492.1825166666667, 1492.219, 1492.135, 120, 1000.0526666666677, 1000.07, 1000.04, 60, 2.0, 2.0, 2.0, 60, 0.7476666666666667, 0.75, 0.73, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.25, -2.25, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 99.21000000000001, 99.5, 98.8, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2109101445751285, -2.16778332488747, -2.26319059806178, 12, -0.8461666666666677, -0.84, -0.85, 60, -1.3833333333333329, -1.38, -1.4, 60, 0.1766029751434037, 0.18222, 0.171235, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.45500956022966, -21.27, -21.68, 523, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 1440.5, 1456.0, 1425.0, 2, 1338.5, 1545.0, 1132.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9028587561934, 1002.92040867531, 1002.89032308844, 12, 1003.0, 1003.0, 1003.0, 60, 99.18333333333332, 99.5, 98.8, 12, -1.9418333333333326, -1.9, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 99.90999999999995, 100.3, 99.6, 30, , , , , 337.23492431640625, 344.9, 332.3, 601, 157.2349395751953, 164.89999999999998, 152.29999999999995, 601, 4.191181364392678, 5.2, 3.1, 601, 352.7326965332031, 343.0, 5.1, 288, 172.73269653320312, 199.5, 152.29999999999995, 288, 359.78857421875, 359.982757568359, 0.022450715303421, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 325.20001220703125, 325.2, 325.2, 12, 327.99163818359375, 330.1, 327.8, 12, 352.5611267089844, 342.64111191241, 5.1937211214167, 288, 172.5611114501953, 199.89896316159, 151.806797469799, 288, 359.80084228515625, 359.974487304688, 0.00110531167592853, 12, 27.297517776489258, 27.29751822568599, 27.29751822568599, 12, 27.297517776489258, 27.29751822568599, 27.29751822568599, 12, 324.5273132324219, 324.527319891398, 324.527319891398, 12, 327.59619140625, 329.56310663971897, 327.202867041441, 12, 11.383367538452148, 19.8, 4.0, 600, 191.38336181640625, 199.8, 184.0, 600, 4.148166666666666, 5.2, 3.1, 600, 4.396180555555556, 5.2, 3.7, 288, 4.35748046924934, 4.38393351800553, 4.33320637119112, 12, 4.3977619949494935, 4.95, 3.87, 288, 5.284999999999999, 5.32, 5.26, 12, 5.341666666666665, 5.4, 5.3, 12, 5.200000000000001, 5.2, 5.2, 12, 3.0, 3.0, 3.0, 12, 4.3137213236610545, 5.12281705959389, 3.61507873242686, 288, 4.26960366262349, 4.2963881102111, 4.24555664958777, 12, 4.315295369381245, 4.86564947382359, 3.7843791728256, 288, 5.194760187101047, 5.22926266130548, 5.17011556266931, 12, 5.253253290011243, 5.31054785038123, 5.21261959366651, 12, 5.117830380012073, 5.12281705959389, 5.11407007673316, 12, 2.9142117086094896, 2.91421170860949, 2.91421170860949, 12, , , , , , , , , 241.02059936523438, 244.37, 238.172, 60, , , , , 31124.5, 31156.0, 31057.0, 60, 359.9621887207031, 359.9, 0.0, 542, 8857.34648998, 8857.3471471, 8857.3458387, 60, 88.95577483299999, 88.955785785, 88.9557639783333, 60, 4738.572337301667, 4738.6381333, 4738.5068174, 60, 47.642872288361104, 47.6439688883333, 47.64178029, 60, , , , , , , , , 241.83360290527344, 242.93, 240.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 31124.700216306166, 31156.83, 31056.83, 601, 0.6000000000000132, 0.6, 0.6, 1200, 359.3710021972656, 359.4, 359.34, 600, 359.3710021972656, 359.4, 359.34, 600, 0.0, 0.0, 0.0, 600, -0.004583333333333309, 0.01, -0.01, 600, -0.17668333333333341, -0.03, -0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.344949683331, 8857.345657, 8857.34424, 600, 88.95574916138885, 88.95576095, 88.9557373333333, 600, 4738.6284191116665, 4738.69317, 4738.561432, 600, 47.643806985194445, 47.6448861666667, 47.6426905333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5602833333333352, 0.57, 0.56, 600, -0.00021666666666666682, 0.04, -0.04, 600, -0.29995000000000177, -0.29, -0.3, 600, -8.33333333333335e-05, 0.04, -0.03, 600, -0.059166666666666694, 2.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0010000000000000002, 0.05, -0.05, 600, 0.16924499999999998, 0.1794, 0.1615, 60, , , , , , , , , , , , , , , , , 0.31344999999999995, 0.3322, 0.299, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787128070175442, 2.57913, 2.57839, 57, 32.09340350877193, 32.0951, 32.0917, 57, 1439.0031052631577, 1439.027, 1438.984, 57, -1.3291263157894744, -1.3238, -1.3331, 57
2018-09-05 03:13:00, 4405.378, 4564.9, 4359.89, 5, 4413.444, 4572.96, 4367.96, 5, 8.066, 8.07, 8.06, 5, 11.319016666666654, 11.324, 11.314, 120, 1492.2211083333327, 1492.28, 1492.173, 120, 1000.0493333333345, 1000.05, 1000.04, 60, 2.0, 2.0, 2.0, 60, 0.7423333333333325, 0.75, 0.73, 60, -2.15, -2.1, -2.2, 12, -2.2632000000000003, -2.25, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 99.23, 99.4, 99.1, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2201075726328736, -2.19999999999999, -2.254158299945, 12, -0.8416666666666678, -0.84, -0.85, 60, -1.380333333333333, -1.38, -1.4, 60, 0.16750154230769213, 0.17114, 0.165423, 520, 5.137000000000008, 5.137, 5.137, 520, -21.508903846154045, -21.27, -21.68, 520, -1.85, -1.8, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 1417.0, 1432.0, 1402.0, 2, 1214.5, 1225.0, 1204.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8997940221492, 1002.90090802314, 1002.89032299366, 12, 1003.0, 1003.0, 1003.0, 60, 99.48333333333335, 100.0, 99.1, 12, -1.9786666666666657, -1.96, -1.99, 60, -2.140000000000001, -2.1, -2.2, 30, 99.78000000000004, 100.0, 99.6, 30, , , , , 335.7531433105469, 343.0, 329.7, 599, 155.75315856933594, 163.0, 149.7, 599, 3.962437395659428, 4.7, 3.0, 599, 0.41478466987609863, 360.0, 1.1, 290, 180.41477966308594, 193.2, 152.29999999999995, 290, 359.75006103515625, 359.938873291016, 359.534820556641, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 26.19292449951172, 26.80000000000001, 19.5, 12, 325.20001220703125, 325.2, 325.2, 12, 332.11669921875, 332.29999999999995, 330.1, 12, 0.34470775723457336, 359.9, 1.02134271305357, 290, 180.34471130371094, 193.391644658943, 151.680276375959, 290, 359.74896240234375, 359.935577392578, 359.530487060547, 12, 27.297517776489258, 27.29751822568599, 27.29751822568599, 12, 26.162200927734375, 27.29751822568599, 19.89896316158999, 12, 324.5273132324219, 324.527319891398, 324.527319891398, 12, 331.5460510253906, 331.806797469799, 329.56310663971897, 12, 8.182130813598633, 360.0, 1.1, 599, 188.18212890625, 200.3, 180.0, 599, 4.334724540901509, 5.0, 3.3, 599, 4.436551724137931, 5.0, 3.7, 290, 4.306410606409803, 4.3288434903047, 4.28062953995157, 12, 4.445646429694876, 4.96, 3.94545454545455, 289, 5.213939393939392, 5.26, 5.19090909090909, 12, 5.299999999999999, 5.3, 5.3, 12, 5.200000000000001, 5.2, 5.2, 12, 3.0, 3.0, 3.0, 12, 4.351871754958662, 4.91452115258811, 3.61401039620277, 290, 4.219094492226474, 4.24144064014173, 4.19499406291585, 12, 4.360921210396777, 4.87326484434723, 3.86413629527031, 289, 5.124822303772517, 5.17011556266931, 5.10217567432412, 12, 5.211981396180026, 5.21261959366651, 5.21141644452844, 12, 5.122817059593891, 5.12281705959389, 5.12281705959389, 12, 2.9142117086094896, 2.91421170860949, 2.91421170860949, 12, 1.16, 1.16, 1.16, 1, , , , , 240.84439086914062, 243.434, 238.719, 60, , , , , 31224.5, 31256.0, 31157.0, 60, 359.9179992675781, 359.9, 0.0, 539, 8857.345157053333, 8857.3458155, 8857.3445074, 60, 88.95575261755556, 88.9557635916667, 88.95574179, 60, 4738.439401115001, 4738.504604, 4738.3745603, 60, 47.640656685250015, 47.6417434, 47.639576005, 60, , , , , , , , , 241.701904296875, 242.67, 240.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 31224.764824707796, 31256.74, 31156.93, 599, 0.6000000000000132, 0.6, 0.6, 1200, 359.3466796875, 359.38, 359.33, 600, 359.3466796875, 359.38, 359.33, 600, 0.0, 0.0, 0.0, 600, 0.006999999999999925, 0.01, 0.0, 600, 0.2034000000000003, 0.46, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.343536888337, 8857.344238, 8857.34285, 600, 88.95572561480557, 88.9557373, 88.9557141666667, 600, 4738.4956863766665, 4738.561209, 4738.430702, 600, 47.64159477294443, 47.6426868166667, 47.6405117, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5600166666666686, 0.57, 0.56, 600, 0.0004499999999999998, 0.04, -0.03, 600, -0.29763333333333514, -0.29, -0.3, 600, -0.0003833333333333333, 0.04, -0.04, 600, -0.020333333333333356, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0002999999999999996, 0.04, -0.04, 600, 0.16896666666666674, 0.1778, 0.1626, 60, , , , , , , , , , , , , , , , , 0.3129333333333334, 0.3293, 0.301, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578394827586207, 2.57887, 2.57797, 58, 32.09356206896552, 32.0952, 32.0923, 58, 1438.983327586207, 1439.01, 1438.959, 58, -1.3333051724137925, -1.3277, -1.3383, 58
2018-09-05 03:14:00, 4385.587142857143, 4470.75, 4367.83, 7, 4393.64, 4478.81, 4375.88, 7, 8.052857142857144, 8.06, 8.05, 7, 11.32697499999998, 11.332, 11.321, 120, 1492.2499416666662, 1492.271, 1492.234, 120, 1000.0680000000007, 1000.08, 1000.05, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -2.141666666666667, -2.1, -2.2, 12, -2.2800000000000007, -2.28, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 99.31333333333335, 99.5, 99.1, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2072030008622936, -2.16778332488747, -2.254158299945, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1635537082533589, 0.165506, 0.161648, 521, 5.137000000000008, 5.137, 5.137, 521, -21.558809980806334, -21.27, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 1352.5, 1363.0, 1342.0, 2, 999.5, 1053.0, 946.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9172973933082, 1002.93043682, 1002.9003514153, 12, 1003.0, 1003.0, 1003.0, 60, 99.51666666666667, 99.8, 99.1, 12, -1.992999999999998, -1.98, -2.01, 60, -2.1466666666666674, -2.1, -2.2, 30, 99.80666666666664, 100.2, 99.6, 30, , , , , 336.01318359375, 342.8, 328.6, 600, 156.01316833496094, 162.79999999999995, 148.60000000000002, 600, 3.759333333333328, 4.9, 2.6, 600, 357.4107360839844, 360.0, 1.4, 288, 177.41075134277344, 195.4, 149.89999999999998, 288, 359.3368225097656, 359.579193115234, 359.077209472656, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 16.517866134643555, 19.5, 15.400000000000006, 11, 325.20001220703125, 325.2, 325.2, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 357.27197265625, 359.9, 1.32776129523583, 288, 177.27197265625, 195.684401560369, 149.242898395801, 288, 359.32049560546875, 359.556121826172, 359.069091796875, 11, 27.297517776489258, 27.29751822568599, 27.29751822568599, 11, 16.830108642578125, 19.89896316158999, 15.678214079762, 11, 324.5273132324219, 324.527319891398, 324.527319891398, 11, 331.6802673339844, 331.680276375959, 331.680276375959, 11, 8.809542655944824, 360.0, 1.4, 601, 188.80953979492188, 196.2, 175.39999999999998, 601, 4.117138103161391, 4.8, 3.4, 601, 4.269791666666669, 4.9, 3.5, 288, 4.25767102392602, 4.27837370242214, 4.24270401106501, 11, 4.261629489337825, 4.76363636363636, 3.65, 288, 5.190909090909089, 5.19090909090909, 5.19090909090909, 11, 5.299999999999999, 5.3, 5.3, 11, 5.1454545454545455, 5.2, 5.0, 11, 3.0, 3.0, 3.0, 11, 4.186917554906287, 4.82288130860753, 3.41651338157611, 288, 4.171463332660546, 4.19188340461439, 4.15729189936743, 11, 4.178700074344537, 4.67858391780823, 3.56840419858454, 288, 5.102175674324121, 5.10217567432412, 5.10217567432412, 11, 5.21141644452844, 5.21141644452844, 5.21141644452844, 11, 5.06600908495595, 5.12281705959389, 4.91452115258811, 11, 2.9142117086094896, 2.91421170860949, 2.91421170860949, 11, , , , , , , , , 241.5562286376953, 243.583, 238.482, 60, , , , , 31324.5, 31356.0, 31257.0, 60, 359.8999938964844, 359.9, 359.9, 539, 8857.343851753336, 8857.3444855, 8857.3432243, 60, 88.95573086255554, 88.955741425, 88.955720405, 60, 4738.307331044999, 4738.3723284, 4738.2420574, 60, 47.63845551741667, 47.6395388066667, 47.6373676233333, 60, , , , , , , , , 242.28750610351562, 243.12, 241.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 31324.656666666597, 31356.74, 31256.84, 600, 0.6000000000000132, 0.6, 0.6, 1199, 359.3648681640625, 359.38, 359.35, 599, 359.3648681640625, 359.38, 359.35, 599, 0.0, 0.0, 0.0, 599, -0.007212020033388902, -0.0, -0.01, 599, 0.611350000000002, 0.79, 0.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.342181546672, 8857.342848, 8857.341534, 600, 88.95570302577778, 88.9557141333333, 88.9556922333333, 600, 4738.364540561667, 4738.430478, 4738.296781, 600, 47.639409009361174, 47.6405079666667, 47.6382796833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5600000000000019, 0.56, 0.56, 599, 0.00040066777963272107, 0.04, -0.04, 599, -0.29143572621035, -0.29, -0.3, 599, 0.0005843071786310517, 0.04, -0.04, 599, 0.0063439065108514105, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 6.677796327211993e-05, 0.04, -0.03, 599, 0.1672316666666667, 0.1751, 0.1597, 60, , , , , , , , , , , , , , , , , 0.30970666666666663, 0.3244, 0.2958, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785436206896564, 2.57895, 2.57815, 58, 32.09357068965518, 32.0946, 32.0922, 58, 1438.992344827586, 1439.015, 1438.968, 58, -1.3314137931034484, -1.3265, -1.3366, 58
2018-09-05 03:15:00, 4371.34, 4375.84, 4368.66, 5, 4379.394, 4383.9, 4376.71, 5, 8.054, 8.06, 8.05, 5, 11.333291666666671, 11.337, 11.329, 120, 1492.256583333333, 1492.284, 1492.225, 120, 1000.0914999999985, 1000.1, 1000.08, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2938000000000014, -2.28, -2.31, 50, -2.1566666666666676, -2.1, -2.2, 30, 99.42999999999999, 99.6, 99.0, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2249038319107743, -2.1460339877695, -2.29490409550334, 12, -0.8376666666666676, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.16021847892720292, 0.161643, 0.158645, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.577835249042334, -20.85, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 1307.0, 1312.0, 1302.0, 2, 1139.0, 1165.0, 1113.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9418110641776, 1002.95105025447, 1002.93043678661, 12, 1003.0, 1003.0, 1003.0, 60, 99.81666666666668, 100.4, 99.3, 12, -2.031166666666668, -1.99, -2.05, 60, -2.200000000000001, -2.2, -2.2, 30, 100.18, 100.4, 99.9, 30, , , , , 336.3834533691406, 350.1, 329.2, 601, 156.38345336914062, 170.10000000000002, 149.2, 601, 3.7780366056572388, 4.8, 2.9, 601, 5.647621154785156, 335.5, 2.9, 289, 185.64761352539062, 197.7, 152.5, 289, 359.6185607910156, 359.971313476562, 0.222635328769684, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 16.933378219604492, 17.69999999999999, 15.400000000000006, 12, 325.20001220703125, 325.2, 325.2, 12, 329.8999938964844, 329.9, 329.9, 12, 5.661664962768555, 334.919452271651, 2.85945617106114, 289, 185.6616668701172, 198.019447927672, 151.844814044846, 289, 359.6015625, 359.972534179688, 0.270140886306763, 12, 27.297517776489258, 27.29751822568599, 27.29751822568599, 12, 17.241146087646484, 18.01944792767199, 15.684401560368997, 12, 324.5273132324219, 324.527319891398, 324.527319891398, 12, 329.2428894042969, 329.24289839580103, 329.24289839580103, 12, 8.65631103515625, 17.7, 2.9, 599, 188.65631103515625, 197.7, 182.9, 599, 4.493155258764594, 5.2, 3.5, 599, 4.524221453287194, 5.2, 3.7, 289, 4.2277805726707065, 4.24306947805048, 4.2201384083045, 12, 4.525548589341691, 5.07, 3.81, 290, 5.123636363636365, 5.19090909090909, 5.09, 12, 5.2250000000000005, 5.3, 5.2, 12, 5.083333333333335, 5.2, 5.0, 12, 3.0, 3.0, 3.0, 12, 4.440519616612929, 5.11591503649096, 3.6147832101246, 289, 4.141894852584003, 4.15760175358081, 4.1345310066619, 12, 4.4427489091595875, 4.98505543239802, 3.72686666120735, 289, 5.035965521574626, 5.10217567432412, 5.00286044519988, 12, 5.144966905827529, 5.21141644452844, 5.12281705959389, 12, 4.9981819657757685, 5.11591503649096, 4.91391322033564, 12, 2.9142117086094896, 2.91421170860949, 2.91421170860949, 12, , , , , , , , , 241.92007446289062, 244.729, 239.525, 60, , , , , 31424.5, 31456.0, 31357.0, 60, 359.9001770019531, 359.9, 0.0, 540, 8857.342577873333, 8857.3432018, 8857.3419524, 60, 88.95570963122222, 88.95572003, 88.9556992066667, 60, 4738.175351566666, 4738.2398853, 4738.1106034, 60, 47.63625585944445, 47.6373314216667, 47.6351767233333, 60, , , , , , , , , 242.66224670410156, 243.54, 240.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 31424.656666666593, 31456.74, 31356.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.359619140625, 359.38, 359.33, 600, 359.359619140625, 359.38, 359.33, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999983, 0.01, -0.01, 600, 0.7448499999999978, 0.81, 0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.340914783326, 8857.341532, 8857.340306, 600, 88.95568191305553, 88.9556922, 88.9556717666667, 600, 4738.23039258167, 4738.296557, 4738.163855, 600, 47.63717320969444, 47.63827595, 47.63606425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.560150000000002, 0.57, 0.56, 600, 0.0004666666666666667, 0.03, -0.04, 600, -0.2905833333333333, -0.29, -0.3, 600, -0.0001666666666666665, 0.04, -0.03, 600, -0.08216666666666661, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0014333333333333338, 0.03, -0.04, 600, 0.16584833333333335, 0.1741, 0.1547, 60, , , , , , , , , , , , , , , , , 0.307145, 0.3224, 0.2865, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785693103448275, 2.57893, 2.57805, 58, 32.09365172413792, 32.0952, 32.0926, 58, 1438.9935689655172, 1439.016, 1438.961, 58, -1.3311775862068962, -1.3264, -1.3382, 58
2018-09-05 03:16:00, 4369.873333333334, 4372.85, 4364.44, 6, 4377.938333333333, 4380.91, 4372.5, 6, 8.065000000000001, 8.07, 8.06, 6, 11.338833333333328, 11.342, 11.336, 120, 1492.2661500000002, 1492.283, 1492.251, 120, 1000.1054999999996, 1000.11, 1000.1, 60, 2.0, 2.0, 2.0, 60, 0.7414999999999998, 0.76, 0.73, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.291400000000001, -2.28, -2.31, 50, -2.151724137931036, -2.1, -2.2, 29, 99.08620689655169, 99.2, 98.9, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2644063831505665, -2.21352149100335, -2.32212881583251, 12, -0.8313333333333338, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.15760925862068953, 0.158694, 0.156698, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.629042145594042, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 1245.0, 1267.0, 1223.0, 2, 963.0, 1071.0, 855.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9560643554415, 1002.96107867272, 1002.95105004913, 12, 1003.0, 1003.0, 1003.0, 60, 99.52500000000003, 99.9, 99.1, 12, -2.066833333333331, -2.04, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 99.85666666666673, 99.9, 99.8, 30, , , , , 336.32403564453125, 343.8, 322.9, 600, 156.3240203857422, 163.79999999999995, 142.89999999999998, 600, 3.9413333333333354, 5.3, 3.1, 600, 5.45253849029541, 341.5, 2.3, 290, 185.45254516601562, 200.3, 151.60000000000002, 290, 0.48375535011291504, 0.679868578910828, 0.237805098295212, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 18.133251190185547, 20.30000000000001, 17.69999999999999, 12, 325.20001220703125, 325.2, 325.2, 12, 329.9333190917969, 330.3, 329.9, 12, 5.469460964202881, 341.00409278561, 2.23751257722252, 290, 185.46946716308594, 200.623051117981, 150.96473584893, 290, 0.47769826650619507, 0.685162901878357, 0.248155757784843, 12, 27.297517776489258, 27.29751822568599, 27.29751822568599, 12, 18.453298568725586, 20.623051117980992, 18.01944792767199, 12, 324.5273132324219, 324.527319891398, 324.527319891398, 12, 329.3863525390625, 330.96473584893, 329.24289839580103, 12, 10.683300971984863, 20.3, 2.3, 601, 190.6833038330078, 200.3, 182.3, 601, 4.524792013311158, 5.6, 3.6, 601, 4.5662068965517255, 5.5, 3.7, 290, 4.2622729981015945, 4.30107303565247, 4.22707756232688, 12, 4.556099402327777, 5.37, 3.77, 289, 5.323333333333332, 5.37, 5.09, 12, 5.45, 5.5, 5.2, 12, 5.45, 5.5, 5.2, 12, 3.0, 3.0, 3.0, 12, 4.482083732618939, 5.4174184670748, 3.61352938326236, 290, 4.178859133157026, 4.21827559994313, 4.14219826615057, 12, 4.471023612978126, 5.28435812987187, 3.68685305043097, 290, 5.237441849093204, 5.28435812987187, 5.00286044519988, 12, 5.3661170168429395, 5.4174184670748, 5.12281705959389, 12, 5.364966679659118, 5.4174184670748, 5.11591503649096, 12, 2.9142117086094896, 2.91421170860949, 2.91421170860949, 12, , , , , , , , , 241.6547393798828, 244.034, 238.982, 60, , , , , 31524.5, 31556.0, 31457.0, 60, 359.8999938964844, 359.9, 359.9, 541, 8857.341282966669, 8857.3419304, 8857.3406328, 60, 88.95568804944442, 88.95569884, 88.9556772133333, 60, 4738.042857346667, 4738.1083696, 4737.976799, 60, 47.63404762244445, 47.6351394933333, 47.63294665, 60, , , , , , , , , 242.27587890625, 243.34, 241.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 31524.656666666593, 31556.74, 31456.84, 600, 0.6000000000000132, 0.6, 0.6, 1201, 359.34686279296875, 359.37, 359.33, 601, 359.34686279296875, 359.37, 359.33, 601, 0.0, 0.0, 0.0, 601, 0.003976705490848574, 0.01, 0.0, 601, 0.8616833333333356, 0.98, 0.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.33968618332, 8857.340304, 8857.339022, 600, 88.95566143638887, 88.9556717333333, 88.9556503666667, 600, 4738.097290426672, 4738.163638, 4738.03138, 600, 47.63495484044439, 47.6360606333333, 47.6338563333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5603494176372729, 0.57, 0.56, 601, -0.0005324459234608985, 0.03, -0.03, 601, -0.29009983361064884, -0.29, -0.3, 601, 8.31946755407654e-05, 0.03, -0.04, 601, 0.020632279534109812, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.00023333333333333322, 0.05, -0.04, 600, 0.16839333333333334, 0.1749, 0.1606, 60, , , , , , , , , , , , , , , , , 0.3118666666666667, 0.324, 0.2974, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786866666666666, 2.57911, 2.57825, 57, 32.0935543859649, 32.0947, 32.0918, 57, 1439.0010000000002, 1439.028, 1438.974, 57, -1.3295964912280709, -1.324, -1.3351, 57
2018-09-05 03:17:00, 4368.086666666666, 4372.53, 4362.96, 3, 4376.150000000001, 4380.59, 4371.03, 3, 8.063333333333334, 8.07, 8.06, 3, 11.344141666666676, 11.347, 11.34, 120, 1492.2432583333332, 1492.261, 1492.225, 120, 1000.0998333333323, 1000.11, 1000.09, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -2.208333333333333, -2.2, -2.3, 12, -2.297400000000001, -2.28, -2.31, 50, -2.141935483870968, -2.1, -2.2, 31, 99.3870967741936, 99.5, 99.1, 31, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2410808293042845, -2.17299304893783, -2.32703296779999, 12, -0.8230000000000002, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1559055788461538, 0.156994, 0.154407, 520, 5.137000000000008, 5.137, 5.137, 520, -21.65269230769248, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 1148.0, 1170.0, 1126.0, 2, 700.5, 712.0, 689.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9510499648208, 1002.96107846665, 1002.941021407, 12, 1003.0, 1003.0, 1003.0, 60, 99.75833333333334, 100.2, 99.3, 12, -2.0671666666666653, -2.05, -2.08, 60, -2.210000000000001, -2.2, -2.3, 30, 100.03333333333337, 100.2, 99.8, 30, , , , , 340.9148254394531, 353.7, 330.5, 599, 160.91481018066406, 173.70000000000005, 150.5, 599, 4.330550918196995, 5.5, 3.2, 599, 12.364297866821289, 352.6, 8.5, 288, 192.3643035888672, 202.3, 150.5, 288, 1.2527433633804321, 2.19477343559265, 0.613890588283539, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 21.383337020874023, 22.30000000000001, 20.30000000000001, 12, 325.20001220703125, 325.2, 325.2, 12, 330.5916748046875, 331.6, 330.5, 12, 12.488319396972656, 352.359577196105, 8.56242308186251, 288, 192.4883270263672, 202.515838656991, 149.930489785118, 288, 1.2589308023452759, 2.19594526290894, 0.651728391647339, 12, 27.297517776489258, 27.29751822568599, 27.29751822568599, 12, 21.61732292175293, 22.515838656991008, 20.623051117980992, 12, 324.5273132324219, 324.527319891398, 324.527319891398, 12, 330.01666259765625, 330.96473584893, 329.93048978511797, 12, 16.1280574798584, 22.3, 8.3, 600, 196.1280517578125, 202.3, 188.3, 600, 4.921833333333331, 6.0, 3.7, 600, 4.963888888888887, 6.0, 3.7, 288, 4.364003320063575, 4.42037357315808, 4.31069204152249, 12, 4.974750631313134, 5.97, 3.88, 288, 5.799166666666667, 5.97, 5.37, 12, 5.95, 6.0, 5.8, 12, 5.95, 6.0, 5.8, 12, 3.0, 3.0, 3.0, 12, 4.882531441176524, 5.92203266612934, 3.61786723359932, 288, 4.281041156230121, 4.3373852274619, 4.22684939288105, 12, 4.893488270498088, 5.89124482758219, 3.79697332671085, 288, 5.718520464640573, 5.89124482758219, 5.28435812987187, 12, 5.870065387392952, 5.92203266612934, 5.7145145615769, 12, 5.870065387392952, 5.92203266612934, 5.7145145615769, 12, 2.9142117086094896, 2.91421170860949, 2.91421170860949, 12, , , , , , , , , 241.91746520996094, 244.09, 238.945, 60, , , , , 31624.5, 31656.0, 31557.0, 60, 359.8999938964844, 359.9, 359.9, 539, 8857.339983476666, 8857.3406105, 8857.3393564, 60, 88.95566639127782, 88.9556768416667, 88.95565594, 60, 4737.909067156667, 4737.9745147, 4737.8435362, 60, 47.631817785944435, 47.6329085783333, 47.6307256033333, 60, , , , , , , , , 242.6301727294922, 243.87, 241.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 31624.656666666597, 31656.74, 31556.84, 600, 0.6000000000000132, 0.6, 0.6, 1199, 359.35919189453125, 359.38, 359.33, 599, 359.35919189453125, 359.38, 359.33, 599, 0.0, 0.0, 0.0, 599, -0.0035392320534223688, 0.01, -0.01, 599, 0.47280000000000116, 0.75, 0.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.338345979997, 8857.33902, 8857.337702, 600, 88.95563909966667, 88.9556503333333, 88.9556283666667, 600, 4737.966097548331, 4738.031155, 4737.900525, 600, 47.63276829247225, 47.6338525833333, 47.6316754166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4233527939950223, 1.6, 1.4, 1199, 0.5600834724540921, 0.57, 0.56, 599, -0.00015025041736227044, 0.04, -0.04, 599, -0.29, -0.29, -0.29, 599, -0.00021702838063439062, 0.04, -0.04, 599, 0.007345575959933226, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.32335279399497, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 600, 3.333333333333311e-05, 0.04, -0.04, 600, 0.16615, 0.1733, 0.1605, 60, , , , , , , , , , , , , , , , , 0.307705, 0.321, 0.2972, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785098275862057, 2.57895, 2.57819, 58, 32.09363965517242, 32.0952, 32.0922, 58, 1438.9899827586212, 1439.015, 1438.971, 58, -1.331943103448276, -1.3268, -1.3358, 58
2018-09-05 03:18:00, 4372.080000000001, 4372.36, 4371.93, 3, 4380.13, 4380.41, 4379.98, 3, 8.05, 8.05, 8.05, 3, 11.34801666666665, 11.349, 11.346, 120, 1492.2683, 1492.299, 1492.238, 120, 1000.1030000000007, 1000.12, 999.93, 60, 2.0, 2.0, 2.0, 60, 0.7511666666666666, 0.76, 0.75, 60, -2.2583333333333333, -2.2, -2.3, 12, -2.2800000000000007, -2.28, -2.28, 50, -2.113793103448277, -2.1, -2.2, 29, 99.36551724137934, 99.6, 99.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -2.2763571478755087, -2.18649052689614, -2.32703296779999, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.15475213218390815, 0.155243, 0.153201, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.667854406130438, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 1076.5, 1082.0, 1071.0, 2, 715.0, 758.0, 672.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1002.9564352349183, 1002.97110681917, 1002.88140701361, 12, 1002.95, 1003.0, 1002.0, 60, 99.86666666666663, 100.1, 99.8, 12, -2.079999999999998, -2.07, -2.1, 60, -2.2566666666666677, -2.2, -2.3, 30, 99.87999999999998, 100.1, 99.8, 30, , , , , 340.8155212402344, 346.5, 333.4, 601, 160.81552124023438, 166.5, 153.39999999999998, 601, 3.843594009983355, 5.1, 3.1, 601, 9.851637840270996, 343.8, 5.4, 288, 189.8516387939453, 202.3, 153.39999999999998, 288, 3.126514196395874, 3.60306930541992, 2.31556129455566, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 326.1453857421875, 327.8, 325.2, 11, 330.5, 330.5, 330.5, 11, 9.957387924194336, 343.32606567698, 5.40077587423416, 288, 189.95738220214844, 202.681164168106, 152.842484281627, 288, 3.1471989154815674, 3.61761069297791, 2.3865487575531, 11, 27.297517776489258, 27.29751822568599, 27.29751822568599, 11, 22.603788375854492, 22.681164168105994, 22.515838656991008, 11, 325.74346923828125, 327.202867041441, 324.527319891398, 11, 329.93048095703125, 329.93048978511797, 329.93048978511797, 11, 13.98137378692627, 22.8, 5.4, 598, 193.9813690185547, 202.8, 185.4, 598, 4.359364548494987, 5.6, 3.4, 598, 4.3930555555555575, 5.4, 3.5, 288, 4.437140250156539, 4.44968858131488, 4.42431684538223, 11, 4.384984217171718, 5.11, 3.61, 288, 5.97, 5.97, 5.97, 11, 6.0, 6.0, 6.0, 11, 6.0, 6.0, 6.0, 11, 3.0, 3.0, 3.0, 11, 4.31130346287492, 5.3205672240926, 3.41737748810094, 288, 4.3538931586970815, 4.36593501656445, 4.34120008089825, 11, 4.303170858675561, 5.02870582807865, 3.52772049349681, 288, 5.891244827582191, 5.89124482758219, 5.89124482758219, 11, 5.92203266612934, 5.92203266612934, 5.92203266612934, 11, 5.92203266612934, 5.92203266612934, 5.92203266612934, 11, 2.9142117086094896, 2.91421170860949, 2.91421170860949, 11, , , , , 1.174, 1.174, 1.174, 1, 242.10987854003906, 245.072, 238.964, 60, , , , , 31724.5, 31756.0, 31657.0, 60, 359.8999938964844, 359.9, 359.9, 539, 8857.338715294996, 8857.3393336, 8857.338101, 60, 88.95564525491669, 88.95565556, 88.9556350166667, 60, 4737.776109931665, 4737.8413192, 4737.7112476, 60, 47.62960183219444, 47.6306886533333, 47.6285207933333, 60, , , , , , , , , 242.69151306152344, 243.81, 241.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 31724.6573666666, 31756.75, 31656.84, 600, 0.6000000000000132, 0.6, 0.6, 1201, 359.349853515625, 359.37, 359.33, 601, 359.34991455078125, 359.37, 359.33, 600, 0.0, 0.0, 0.0, 600, -0.00408333333333332, -0.0, -0.01, 600, 0.22100000000000136, 0.69, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.336984388334, 8857.3377, 8857.336316, 600, 88.9556164064722, 88.9556283333333, 88.9556052666667, 600, 4737.8345971633335, 4737.900304, 4737.767932, 600, 47.630576619388876, 47.6316717333333, 47.6294655333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.585179017485396, 1.6, 1.4, 1201, 0.5601000000000019, 0.57, 0.56, 600, -0.0005666666666666664, 0.04, -0.03, 600, -0.2899833333333333, -0.28, -0.29, 600, -0.00048333333333333323, 0.04, -0.03, 600, -0.07054908485856902, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4851790174854287, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0010333333333333338, 0.03, -0.04, 600, 0.1651633333333333, 0.1759, 0.1571, 60, , , , , , , , , , , , , , , , , 0.30588833333333326, 0.3258, 0.291, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786715517241388, 2.57919, 2.57808, 58, 32.09362758620691, 32.0954, 32.0914, 58, 1438.999931034482, 1439.033, 1438.963, 58, -1.3298517241379308, -1.3228, -1.3377, 58
2018-09-05 03:19:00, 4371.0, 4376.79, 4366.48, 4, 4379.0625, 4384.85, 4374.54, 4, 8.0625, 8.07, 8.06, 4, 11.346708333333327, 11.349, 11.345, 120, 1492.2480166666662, 1492.278, 1492.228, 120, 1000.1110000000011, 1000.12, 1000.1, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -2.291666666666667, -2.2, -2.3, 12, -2.286600000000001, -2.28, -2.31, 50, -2.1333333333333337, -2.1, -2.2, 30, 99.77333333333328, 99.9, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -2.286056473991488, -2.17299304893783, -2.32703296779999, 12, -0.8193333333333336, -0.81, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.15258044337811894, 0.153281, 0.151036, 521, 5.137000000000008, 5.137, 5.137, 521, -21.69479846449153, -21.27, -22.1, 521, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 59.0, 85.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 986.0, 1014.0, 958.0, 2, 617.0, 672.0, 562.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9615421500943, 1002.97166341199, 1002.95104974922, 12, 1003.0, 1003.0, 1003.0, 60, 100.04166666666667, 100.3, 99.8, 12, -2.1159999999999983, -2.08, -2.13, 60, -2.293333333333332, -2.2, -2.3, 30, 100.03333333333336, 100.3, 99.8, 30, , , , , 341.58697509765625, 349.2, 335.1, 599, 161.5869903564453, 169.20000000000005, 155.10000000000002, 599, 3.9295492487479167, 4.7, 3.3, 599, 7.176779747009277, 345.2, 2.9, 289, 187.17677307128906, 204.0, 155.10000000000002, 289, 3.9294850826263428, 4.34948682785034, 3.43261432647705, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 23.433349609375, 24.0, 22.30000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 333.05841064453125, 333.4, 330.5, 12, 7.210221290588379, 344.811573923282, 2.84977061454946, 289, 187.21022033691406, 204.324844904755, 154.528384689811, 289, 3.9554381370544434, 4.36911582946777, 3.4553542137146, 12, 27.297517776489258, 27.29751822568599, 27.29751822568599, 12, 23.776968002319336, 24.324844904754997, 22.681164168105994, 12, 327.202880859375, 327.202867041441, 327.202867041441, 12, 332.50347900390625, 332.842484281627, 329.93048978511797, 12, 15.92740249633789, 24.0, 2.9, 601, 195.92739868164062, 204.0, 182.9, 601, 4.364059900166386, 5.8, 3.3, 601, 4.483737024221455, 5.8, 3.4, 289, 4.487914987819296, 4.50557286258221, 4.45529411764706, 12, 4.487945894935516, 5.75, 3.5, 289, 5.97, 5.97, 5.97, 12, 6.0, 6.0, 6.0, 12, 5.949999999999999, 6.0, 5.8, 12, 3.1166666666666667, 3.2, 3.0, 12, 4.4030345521792205, 5.724375416467, 3.32032165321939, 289, 4.405047516889268, 4.42217399549806, 4.37197179102207, 12, 4.407275933775895, 5.67143700993551, 3.4201290911922, 289, 5.891244827582191, 5.89124482758219, 5.89124482758219, 12, 5.92203266612934, 5.92203266612934, 5.92203266612934, 12, 5.856146916241893, 5.92203266612934, 5.724375416467, 12, 3.0315397371724164, 3.11560472432125, 2.91421170860949, 12, , , , , , , , , 241.80133056640625, 244.407, 240.037, 60, , , , , 31824.5, 31856.0, 31757.0, 60, 359.8999938964844, 359.9, 359.9, 542, 8857.337458094999, 8857.3380799, 8857.3368448, 60, 88.95562430158331, 88.955634665, 88.95561408, 60, 4737.644381758332, 4737.7090463, 4737.5805199, 60, 47.627406362638894, 47.628484105, 47.6263419983333, 60, , , , , , , , , 242.39962768554688, 243.23, 241.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 31824.666033333328, 31856.75, 31756.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.3428649902344, 359.37, 359.32, 600, 359.34283447265625, 359.37, 359.32, 601, 0.0, 0.0, 0.0, 601, 0.008136439267886755, 0.01, 0.0, 601, 0.5103166666666659, 0.72, 0.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.335682704997, 8857.336314, 8857.335082, 600, 88.95559471174994, 88.9556052333333, 88.9555847, 600, 4737.700403541667, 4737.767713, 4737.633752, 600, 47.628340059027714, 47.6294618833333, 47.6272292, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5600332778702183, 0.57, 0.56, 601, -0.0005990016638935106, 0.04, -0.03, 601, -0.28870216306156465, -0.28, -0.29, 601, -0.00028286189683860243, 0.04, -0.03, 601, -0.001333333333333319, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -9.98336106489185e-05, 0.04, -0.04, 601, 0.16470666666666667, 0.1727, 0.1532, 60, , , , , , , , , , , , , , , , , 0.3050383333333333, 0.3198, 0.2837, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578560175438597, 2.57898, 2.57809, 57, 32.093635087719306, 32.095, 32.0924, 57, 1438.9929824561405, 1439.015, 1438.965, 57, -1.3312842105263158, -1.3264, -1.3372, 57
2018-09-05 03:20:00, 4368.05, 4369.67, 4365.49, 3, 4376.11, 4377.73, 4373.55, 3, 8.06, 8.06, 8.06, 3, 11.34670833333334, 11.349, 11.344, 120, 1492.2459416666668, 1492.336, 1492.193, 120, 1000.131333333333, 1000.14, 1000.12, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3063265306122465, -2.28, -2.34, 49, -2.176666666666668, -2.1, -2.2, 30, 99.54666666666665, 99.7, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.230446087293473, -2.19234666693984, -2.30000000000001, 12, -0.8146666666666672, -0.81, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.14898860994263863, 0.151059, 0.147797, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.71495219885294, -21.27, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 912.5, 934.0, 891.0, 2, 725.5, 742.0, 709.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9825275435418, 1002.99172033121, 1002.97166333717, 12, 1003.0, 1003.0, 1003.0, 60, 100.51666666666665, 100.8, 100.0, 12, -2.1296666666666653, -2.11, -2.14, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.54000000000005, 100.8, 100.0, 30, , , , , 336.82916259765625, 348.1, 325.2, 601, 156.82916259765625, 168.10000000000002, 145.2, 601, 4.259733777038268, 5.7, 2.9, 601, 356.9327392578125, 360.0, 1.1, 288, 176.93272399902344, 206.1, 150.3, 288, 3.578279972076416, 3.93210458755493, 3.01460814476013, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 25.049999237060547, 26.099999999999994, 24.0, 12, 327.9749755859375, 329.9, 327.8, 12, 331.85833740234375, 333.4, 330.3, 12, 356.7978820800781, 359.9, 1.01762341969335, 288, 176.7978973388672, 206.458742859349, 149.716286483997, 288, 3.5788207054138184, 3.9420919418335, 3.06531143188477, 12, 27.297517776489258, 27.29751822568599, 27.29751822568599, 12, 25.39179229736328, 26.458742859349, 24.324844904754997, 12, 327.3759765625, 329.24289839580103, 327.202867041441, 12, 331.2744445800781, 332.842484281627, 329.716286483997, 12, 9.648269653320312, 360.0, 1.1, 601, 189.6482696533203, 206.1, 179.10000000000002, 601, 4.535440931780365, 5.6, 3.5, 601, 4.792708333333334, 5.7, 3.7, 288, 4.521758483858339, 4.55314878892735, 4.48961937716264, 12, 4.801493055555557, 5.56, 3.97, 288, 5.97, 5.97, 5.97, 12, 6.0, 6.0, 6.0, 12, 5.799999999999998, 5.8, 5.8, 12, 3.2999999999999994, 3.4, 3.2, 12, 4.71240687571937, 5.62529743142609, 3.61747115152125, 288, 4.439495268914702, 4.47097885022209, 4.40508667594735, 12, 4.721204961386241, 5.48421587252086, 3.88876085083083, 288, 5.891244827582191, 5.89124482758219, 5.89124482758219, 12, 5.92203266612934, 5.92203266612934, 5.92203266612934, 12, 5.724375416466999, 5.724375416467, 5.724375416467, 12, 3.21796318877032, 3.32032165321939, 3.11560472432125, 12, , , , , , , , , 242.38218688964844, 245.379, 239.649, 60, , , , , 31924.5, 31956.0, 31857.0, 60, 359.8999938964844, 359.9, 359.9, 539, 8857.336223825, 8857.3368238, 8857.3356269, 60, 88.95560373041664, 88.95561373, 88.9555937816667, 60, 4737.514469893332, 4737.5784054, 4737.4501639, 60, 47.62524116488889, 47.6263067566667, 47.6241693983333, 60, , , , , , , , , 242.92213439941406, 244.17, 241.6, 599, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 31924.666666666668, 31956.75, 31856.85, 600, 0.6000000000000132, 0.6, 0.6, 1198, 359.34503173828125, 359.36, 359.33, 599, 359.34503173828125, 359.36, 359.33, 599, 0.0, 0.0, 0.0, 599, -0.001135225375626044, 0.01, -0.01, 599, 0.822416666666665, 0.93, 0.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.334490748328, 8857.33508, 8857.333905, 600, 88.95557484580559, 88.9555846666667, 88.9555650833333, 600, 4737.566518489998, 4737.633537, 4737.50003, 600, 47.6261086415, 47.6272256166667, 47.6250005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.5604006677796344, 0.57, 0.56, 599, -0.0014190317195325554, 0.04, -0.04, 599, -0.2867278797996666, -0.28, -0.29, 599, 0.0002337228714524206, 0.04, -0.04, 599, -0.05158597662771296, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.000868113522537563, 0.04, -0.04, 599, 0.16344333333333333, 0.1719, 0.1559, 60, , , , , , , , , , , , , , , , , 0.3027, 0.3183, 0.2887, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787053448275863, 2.57925, 2.57838, 58, 32.093663793103445, 32.0964, 32.0924, 58, 1439.001862068966, 1439.035, 1438.983, 58, -1.3294534482758622, -1.3226, -1.3335, 58
2018-09-05 03:21:00, 4362.3475, 4374.82, 4341.86, 4, 4370.3975, 4382.87, 4349.91, 4, 8.05, 8.05, 8.05, 4, 11.342324999999986, 11.344, 11.34, 120, 1492.2417416666672, 1492.261, 1492.218, 120, 1000.1433333333332, 1000.15, 1000.14, 60, 2.0, 2.0, 2.0, 60, 0.7411666666666666, 0.75, 0.74, 60, -2.2833333333333337, -2.2, -2.3, 12, -2.3136000000000014, -2.31, -2.34, 50, -2.1433333333333335, -2.1, -2.2, 30, 99.19000000000001, 99.8, 98.9, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.2039433295386313, -2.15217245579845, -2.32212881583251, 12, -0.8105000000000006, -0.81, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.14790179654510563, 0.148465, 0.146902, 521, 5.136919385796553, 5.137, 5.116, 521, -21.696948176583668, -20.85, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 828.0, 849.0, 807.0, 2, 598.0, 616.0, 580.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9949702643383, 1003.00174878059, 1002.99116348773, 12, 1003.0, 1003.0, 1003.0, 60, 100.59166666666665, 101.1, 99.1, 12, -2.1278333333333332, -2.11, -2.16, 60, -2.279999999999999, -2.2, -2.3, 30, 100.8733333333333, 101.1, 100.4, 30, , , , , 343.0155334472656, 347.0, 337.5, 599, 163.01553344726562, 167.0, 157.5, 599, 3.9333889816360617, 4.6, 3.2, 599, 12.1032075881958, 346.0, 7.7, 289, 192.10321044921875, 203.7, 159.39999999999998, 289, 3.8887808322906494, 4.09299564361572, 3.39054250717163, 12, 26.741666793823242, 26.80000000000001, 26.099999999999994, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 329.8999938964844, 329.9, 329.9, 12, 330.29998779296875, 330.3, 330.3, 12, 12.229816436767578, 345.63361292972, 7.72928955874122, 289, 192.2298126220703, 204.06869100864, 158.913482754418, 289, 3.8819801807403564, 4.0444221496582, 3.42938780784607, 12, 27.227622985839844, 27.29751822568599, 26.458742859349, 12, 26.458742141723633, 26.458742859349, 26.458742859349, 12, 329.2428894042969, 329.24289839580103, 329.24289839580103, 12, 329.7162780761719, 329.716286483997, 329.716286483997, 12, 17.335437774658203, 24.7, 7.7, 599, 197.33543395996094, 204.7, 187.7, 599, 4.53322203672789, 5.6, 3.6, 599, 4.565397923875436, 5.6, 3.7, 289, 4.549501542982109, 4.55735548632746, 4.53923875432526, 12, 4.56004089336269, 5.4, 3.78181818181818, 289, 5.97, 5.97, 5.97, 12, 6.0, 6.0, 6.0, 12, 5.708333333333335, 5.8, 5.7, 12, 3.399999999999999, 3.4, 3.4, 12, 4.484918123285749, 5.51902354483418, 3.61697525110766, 289, 4.466666082467723, 4.4740542162487, 4.45709701636726, 12, 4.479534160246018, 5.32116823799695, 3.70390459629662, 289, 5.891244827582191, 5.89124482758219, 5.89124482758219, 12, 5.92203266612934, 5.92203266612934, 5.92203266612934, 12, 5.62529743142609, 5.62529743142609, 5.62529743142609, 12, 3.32032165321939, 3.32032165321939, 3.32032165321939, 12, , , , , , , , , 242.46580505371094, 245.683, 239.88, 60, , , , , 32024.5, 32056.0, 31957.0, 60, 359.8999938964844, 359.9, 359.9, 541, 8857.334996135, 8857.3356058, 8857.3343859, 60, 88.95558326891664, 88.95559343, 88.9555730983333, 60, 4737.383777305001, 4737.4480254, 4737.319582, 60, 47.62306295508335, 47.6241337566667, 47.6219930333333, 60, , , , , , , , , 242.99972534179688, 244.45, 240.86, 601, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 32024.666666666668, 32056.75, 31956.85, 600, 0.6083194675540907, 0.7, 0.6, 1202, 359.3554992675781, 359.37, 359.34, 601, 359.3554992675781, 359.37, 359.34, 601, 0.0, 0.0, 0.0, 601, -0.0048252911813643625, -0.0, -0.01, 601, 1.0377666666666692, 1.14, 0.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.333265105004, 8857.333903, 8857.332615, 600, 88.95555441841667, 88.95556505, 88.9555435833333, 600, 4737.434781718332, 4737.499809, 4737.371014, 600, 47.62391302863889, 47.6249968166667, 47.6228502333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6166389351081185, 1.8, 1.6, 1202, 0.5608319467554089, 0.57, 0.56, 601, -3.327787021630615e-05, 0.04, -0.03, 601, -0.2847587354409328, -0.28, -0.29, 601, -0.0002995008319467554, 0.04, -0.04, 601, 0.017803660565723814, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000019, 0.3, 0.3, 601, 1.5166389351081522, 1.7, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0001996672212978371, 0.03, -0.04, 601, 0.1639483333333333, 0.1736, 0.1568, 60, , , , , , , , , , , , , , , , , 0.30364833333333335, 0.3216, 0.2904, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578688103448276, 2.57907, 2.57829, 58, 32.09356896551725, 32.0945, 32.0925, 58, 1439.0010517241376, 1439.024, 1438.976, 58, -1.3295965517241384, -1.3248, -1.3349, 58
2018-09-05 03:22:00, 4368.032, 4373.87, 4363.34, 5, 4376.092, 4381.93, 4371.4, 5, 8.06, 8.06, 8.06, 5, 11.34394166666667, 11.348, 11.339, 120, 1492.2391666666672, 1492.274, 1492.206, 120, 1000.1560000000015, 1000.17, 1000.15, 60, 2.0, 2.0, 2.0, 60, 0.743833333333333, 0.75, 0.74, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.163333333333334, -2.1, -2.2, 30, 99.57666666666663, 99.9, 99.1, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.2517568753205, -2.1655520678562, -2.30000000000001, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.14509749328214966, 0.146988, 0.14431, 521, 5.136959692898281, 5.137, 5.116, 521, -21.71811900191957, -20.44, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 773.5, 785.0, 762.0, 2, 620.0, 624.0, 616.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0067628594749, 1003.01177716333, 1003.00174859822, 12, 1003.0, 1003.0, 1003.0, 60, 100.35833333333335, 101.0, 100.0, 12, -2.1386666666666656, -2.11, -2.16, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.38666666666668, 101.0, 100.0, 30, , , , , 341.9745178222656, 352.9, 325.6, 600, 161.97451782226562, 172.89999999999998, 145.60000000000002, 600, 4.027166666666664, 4.9, 2.9, 600, 6.929416656494141, 352.9, 4.3, 288, 186.92941284179688, 202.3, 154.10000000000002, 288, 4.831441879272461, 5.46576929092407, 4.09563446044922, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 24.69997215270996, 26.099999999999994, 23.69999999999999, 12, 329.8999938964844, 329.9, 329.9, 12, 331.57489013671875, 334.1, 330.3, 12, 6.970816612243652, 352.67532903549, 4.26966187039238, 288, 186.97080993652344, 202.567283663448, 153.530732117244, 288, 4.862537860870361, 5.47851228713989, 4.14013862609863, 12, 26.458742141723633, 26.458742859349, 26.458742859349, 12, 25.064517974853516, 26.458742859349, 24.068691008640002, 12, 329.2428894042969, 329.24289839580103, 329.24289839580103, 12, 331.2984924316406, 333.53073211724404, 329.716286483997, 12, 15.005702018737793, 23.7, 4.3, 601, 195.00570678710938, 203.7, 184.3, 601, 4.327620632279536, 5.5, 3.3, 601, 4.450347222222216, 5.5, 3.5, 288, 4.5425739702419525, 4.55020775623269, 4.53731394946348, 12, 4.459163510101011, 5.34, 3.68, 288, 5.97, 5.97, 5.97, 12, 6.0, 6.0, 6.0, 12, 5.666666666666668, 5.7, 5.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.370099711699991, 5.41649728931912, 3.41928456809081, 288, 4.460641629252939, 4.46691617268324, 4.45512331265095, 12, 4.378892767953645, 5.25721730294123, 3.59966569674959, 288, 5.891244827582191, 5.89124482758219, 5.89124482758219, 12, 5.92203266612934, 5.92203266612934, 5.92203266612934, 12, 5.5810166453461285, 5.62529743142609, 5.51902354483418, 12, 3.32032165321939, 3.32032165321939, 3.32032165321939, 12, , , , , , , , , 242.59207153320312, 245.121, 240.03, 60, , , , , 32124.5, 32156.0, 32057.0, 60, 359.8999938964844, 359.9, 359.9, 539, 8857.333773856666, 8857.3343656, 8857.3331762, 60, 88.95556289761112, 88.95557276, 88.9555529366667, 60, 4737.25394974, 4737.3173812, 4737.1901781, 60, 47.62089916233332, 47.6219563533333, 47.6198363016667, 60, , , , , , , , , 243.53076171875, 244.8, 242.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 32124.720216306152, 32156.85, 32056.85, 601, 0.6016863406408229, 0.7, 0.6, 1186, 359.3636779785156, 359.39, 359.33, 600, 359.3636779785156, 359.39, 359.33, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1333166666666687, 1.39, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.332033328334, 8857.332613, 8857.331419, 600, 88.95553388880556, 88.95554355, 88.95552365, 600, 4737.306938393332, 4737.370798, 4737.240131, 600, 47.621782306555545, 47.6228466333333, 47.62066885, 600, , , , , 11.988333333333333, 12.0, 11.0, 600, 1.6204047217537731, 1.9, 1.6, 1186, 0.560383333333335, 0.57, 0.56, 600, -0.0005166666666666671, 0.04, -0.04, 600, -0.28291666666666765, -0.28, -0.29, 600, -0.00011666666666666668, 0.04, -0.04, 600, 0.016333333333333328, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5204047217537893, 1.8, 1.5, 1186, 0.0, -0.0, -0.0, 600, 0.00033333333333333316, 0.05, -0.04, 600, 0.1611383333333333, 0.1699, 0.154, 60, , , , , , , , , , , , , , , , , 0.29843499999999995, 0.3147, 0.2852, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578693793103449, 2.57928, 2.57818, 58, 32.0936448275862, 32.095, 32.0924, 58, 1439.0011896551716, 1439.036, 1438.969, 58, -1.32958448275862, -1.3222, -1.3364, 58
2018-09-05 03:23:00, 4372.1, 4372.29, 4371.91, 2, 4380.16, 4380.35, 4379.97, 2, 8.06, 8.06, 8.06, 2, 11.348575, 11.351, 11.345, 120, 1492.2314750000007, 1492.265, 1492.209, 120, 1000.1548333333342, 1000.17, 1000.13, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -2.2666666666666666, -2.2, -2.3, 12, -2.3124000000000016, -2.28, -2.34, 50, -2.1600000000000015, -2.1, -2.2, 30, 99.58333333333336, 100.0, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -2.208381910122783, -2.1655520678562, -2.25954055698458, 12, -0.8016666666666665, -0.79, -0.81, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.14635448275862076, 0.148141, 0.1439, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.72796934865919, -16.7, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 715.0, 730.0, 700.0, 2, 531.5, 562.0, 501.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0066235436749, 1003.02180550707, 1002.98169147489, 12, 1003.0, 1003.0, 1003.0, 60, 100.43333333333334, 101.0, 99.7, 12, -2.1601666666666666, -2.13, -2.19, 60, -2.2689655172413796, -2.2, -2.3, 29, 100.54137931034481, 101.0, 100.2, 29, , , , , 339.3561096191406, 353.2, 323.3, 601, 159.35610961914062, 173.20000000000005, 143.3, 601, 4.229284525790346, 5.5, 3.2, 601, 3.1820425987243652, 353.2, 6.0, 288, 183.18203735351562, 198.5, 149.2, 288, 5.327296257019043, 5.57382440567017, 5.21010875701904, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 22.936359405517578, 23.69999999999999, 22.30000000000001, 11, 329.45452880859375, 329.9, 329.2, 11, 330.9814453125, 334.1, 329.2, 11, 3.1483778953552246, 352.98220525237, 5.98678241750762, 288, 183.14837646484375, 198.873957340649, 148.580388774225, 288, 5.355087757110596, 5.66978168487549, 5.2097749710083, 11, 26.458742141723633, 26.458742859349, 26.458742859349, 11, 23.249736785888672, 24.068691008640002, 22.567283663447995, 11, 328.8212890625, 329.24289839580103, 328.580388774225, 11, 330.380126953125, 333.53073211724404, 328.580388774225, 11, 11.662579536437988, 20.8, 5.7, 599, 191.66258239746094, 200.8, 185.7, 599, 4.52938230383974, 6.2, 3.2, 599, 4.649305555555551, 6.2, 3.3, 288, 4.5420411845121516, 4.56139744033206, 4.52909594735018, 11, 4.641549873737377, 5.9, 3.45, 288, 5.97, 5.97, 5.97, 11, 6.090909090909093, 6.2, 6.0, 11, 5.863636363636365, 6.2, 5.5, 11, 3.309090909090909, 3.4, 3.3, 11, 4.5683615221795915, 6.1149246713052, 3.21857786760488, 288, 4.460437789781768, 4.48111995698149, 4.44675048167928, 11, 4.560658188766729, 5.8162713253489, 3.36882266916462, 288, 5.891244827582191, 5.89124482758219, 5.89124482758219, 11, 6.009710850300187, 6.1149246713052, 5.92203266612934, 11, 5.771142422320151, 6.1149246713052, 5.41649728931912, 11, 3.2278273026607436, 3.32032165321939, 3.21857786760488, 11, 1.179, 1.179, 1.179, 1, , , , , 242.74649047851562, 245.278, 240.649, 60, , , , , 32224.5, 32256.0, 32157.0, 60, 359.8999938964844, 359.9, 359.9, 540, 8857.332561055, 8857.3331562, 8857.3319715, 60, 88.95554268425, 88.9555526033333, 88.9555328583333, 60, 4737.123895199999, 4737.1880333, 4737.0599248, 60, 47.61873158666666, 47.619800555, 47.6176654133333, 60, , , , , , , , , 243.77328491210938, 244.89, 242.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 32224.779883138563, 32256.75, 32156.95, 599, , , , , 359.3830871582031, 359.41, 359.35, 600, 359.3830871582031, 359.41, 359.35, 600, 0.0, 0.0, 0.0, 600, 0.004783333333333304, 0.01, -0.0, 600, -0.012733333333333428, 0.74, -0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.33083017334, 8857.331417, 8857.330282, 600, 88.95551383622227, 88.9555236166667, 88.9555047, 600, 4737.175781790001, 4737.239919, 4737.112335, 600, 47.61959636316664, 47.6206653166667, 47.6185389166667, 600, , , , , 11.0, 11.0, 11.0, 600, , , , , 0.5609500000000012, 0.57, 0.56, 600, 0.0005666666666666666, 0.03, -0.03, 600, -0.28206666666666796, -0.28, -0.29, 600, 0.0007166666666666668, 0.04, -0.04, 600, 0.012500000000000006, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.19933333333333528, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, , , , , 0.0, 0.0, 0.0, 600, 0.0004999999999999997, 0.04, -0.04, 600, 0.16184833333333334, 0.1696, 0.1528, 60, , , , , , , , , , , , , , , , , 0.29974333333333336, 0.3141, 0.283, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578726666666666, 2.57926, 2.57823, 57, 32.09345438596491, 32.0957, 32.0919, 57, 1439.0038771929826, 1439.036, 1438.974, 57, -1.3289719298245612, -1.3222, -1.3351, 57
2018-09-05 03:24:00, 4368.512500000001, 4375.59, 4365.08, 4, 4376.5725, 4383.65, 4373.14, 4, 8.06, 8.06, 8.06, 4, 11.348124999999985, 11.351, 11.345, 120, 1492.2359999999999, 1492.263, 1492.212, 120, 1000.1551666666676, 1000.17, 1000.15, 60, 2.0, 2.0, 2.0, 60, 0.7588333333333332, 0.76, 0.75, 60, -2.2583333333333337, -2.2, -2.3, 12, -2.3406000000000025, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 99.21999999999997, 99.8, 98.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 7.5, 9.0, 6.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -2.2194440970631923, -2.12544849619553, -2.34940243899337, 12, -0.7923333333333329, -0.79, -0.81, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.14893882183908047, 0.14982, 0.146124, 522, 5.136718390804605, 5.137, 5.116, 522, -21.729770114942717, -19.19, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 675.5, 688.0, 663.0, 2, 546.5, 566.0, 527.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0073199355342, 1003.02124864809, 1003.00119162242, 12, 1003.0, 1003.0, 1003.0, 60, 100.29166666666664, 101.3, 98.9, 12, -2.149333333333333, -2.13, -2.17, 60, -2.2580645161290307, -2.2, -2.3, 31, 100.91612903225807, 101.3, 100.5, 31, , , , , 347.7472229003906, 356.3, 326.2, 600, 167.74722290039062, 176.29999999999995, 146.2, 600, 4.526166666666666, 5.7, 2.7, 600, 9.201058387756348, 356.3, 5.4, 289, 189.20106506347656, 211.6, 146.2, 289, 6.466198921203613, 6.75105285644531, 5.76906633377075, 12, 29.45870018005371, 31.599999999999994, 26.099999999999994, 12, 28.19396209716797, 31.599999999999994, 22.30000000000001, 12, 326.6998596191406, 329.2, 326.2, 12, 326.6998596191406, 329.2, 326.2, 12, 9.253662109375, 356.142766674938, 5.39921736562164, 289, 189.253662109375, 211.968637273371, 145.516279843238, 289, 6.522476673126221, 6.83494567871094, 5.86926126480103, 12, 29.7258358001709, 31.968637273371, 26.458742859349, 12, 28.430456161499023, 31.968637273371, 22.567283663447995, 12, 326.0268249511719, 328.580388774225, 325.516279843238, 12, 326.0268249511719, 328.580388774225, 325.516279843238, 12, 19.7650203704834, 32.4, 5.4, 600, 199.7650146484375, 212.4, 185.4, 600, 4.930333333333336, 5.9, 3.9, 600, 5.070934256055367, 5.9, 3.9, 289, 4.5992122586568875, 4.64504504504503, 4.56551246537395, 12, 5.063702422145333, 5.75, 4.09, 289, 5.97, 5.97, 5.97, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.990692419785207, 5.82050273379798, 3.8182098086403, 289, 4.518702257230738, 4.56411007836658, 4.48505316559262, 12, 4.983487518039536, 5.67255444075137, 4.00754030208419, 289, 5.891244827582191, 5.89124482758219, 5.89124482758219, 12, 6.114924671305201, 6.1149246713052, 6.1149246713052, 12, 6.114924671305201, 6.1149246713052, 6.1149246713052, 12, 3.218577867604879, 3.21857786760488, 3.21857786760488, 12, , , , , , , , , 242.82460021972656, 246.687, 239.599, 60, , , , , 32324.5, 32356.0, 32257.0, 60, 359.8999938964844, 359.9, 359.9, 540, 8857.33135753833, 8857.33195, 8857.330771, 60, 88.95552262563889, 88.9555325, 88.95551285, 60, 4736.9939742533315, 4737.0576958, 4736.9303663, 60, 47.61656623755557, 47.6176282633333, 47.615506105, 60, , , , , , , , , 243.78060913085938, 245.37, 242.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 32324.67278333341, 32356.76, 32256.85, 600, 0.7000000000000001, 0.7, 0.7, 12, 359.37322998046875, 359.4, 359.35, 599, 359.37322998046875, 359.4, 359.35, 599, 0.0, 0.0, 0.0, 599, -0.0011853088480801343, -0.0, -0.01, 599, -0.09425709515859779, 0.41, -0.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.329691963343, 8857.33028, 8857.329105, 600, 88.95549488219255, 88.9555046666667, 88.9554850833333, 599, 4737.047072388984, 4737.11212, 4736.981489, 599, 47.61745120648302, 47.6185353333333, 47.61635815, 599, , , , , 11.010016694490819, 12.0, 11.0, 599, 1.8000000000000005, 1.8, 1.8, 12, 0.5611519198664451, 0.57, 0.56, 599, -0.0001502504173622705, 0.04, -0.04, 599, -0.2817529215358943, -0.28, -0.29, 599, 0.00033388981636060105, 0.03, -0.04, 599, -0.07011686143572633, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.6999999999999995, 1.7, 1.7, 12, 0.0, -0.0, -0.0, 599, -0.0008347245409015029, 0.04, -0.04, 599, 0.16215000000000004, 0.174, 0.1526, 60, , , , , , , , , , , , , , , , , 0.300295, 0.3223, 0.2825, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786072413793106, 2.57899, 2.57816, 58, 32.09345517241379, 32.0959, 32.0921, 58, 1438.9964482758621, 1439.019, 1438.969, 58, -1.330520689655173, -1.3258, -1.3362, 58
2018-09-05 03:25:00, 4367.168, 4372.96, 4360.83, 5, 4375.224, 4381.02, 4368.87, 5, 8.056000000000001, 8.07, 8.04, 5, 11.352008333333345, 11.355, 11.349, 120, 1492.2275500000003, 1492.261, 1492.19, 120, 1000.1580000000007, 1000.17, 1000.13, 60, 2.0, 2.0, 2.0, 60, 0.7523333333333342, 0.76, 0.74, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3382000000000023, -2.31, -2.34, 50, -2.190000000000001, -2.1, -2.2, 30, 99.54666666666664, 99.8, 99.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -2.268544473201601, -2.21918858066357, -2.30000000000001, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.14938051631477914, 0.15239, 0.14607, 521, 5.136596928982733, 5.137, 5.116, 521, -21.784760076775612, -18.78, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 627.5, 636.0, 619.0, 2, 498.5, 507.0, 490.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0092696084461, 1003.02180520365, 1002.99171975737, 12, 1003.0, 1003.0, 1003.0, 60, 100.23333333333333, 100.6, 100.0, 12, -2.1679999999999997, -2.14, -2.19, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.24333333333333, 100.7, 100.0, 30, , , , , 342.81475830078125, 355.7, 331.9, 600, 162.8147735595703, 175.70000000000005, 151.89999999999998, 600, 3.904166666666665, 5.1, 3.0, 600, 10.484971046447754, 353.2, 8.3, 287, 190.48497009277344, 205.9, 153.0, 287, 7.292945861816406, 7.40418338775635, 7.04339075088501, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 326.20001220703125, 326.2, 326.2, 12, 10.582416534423828, 352.988302412014, 8.34692253641354, 287, 190.58241271972656, 206.266069660391, 152.416507076299, 287, 7.334840774536133, 7.44490480422974, 7.09124088287354, 12, 31.968637466430664, 31.968637273371, 31.968637273371, 12, 31.968637466430664, 31.968637273371, 31.968637273371, 12, 325.5162658691406, 325.516279843238, 325.516279843238, 12, 325.5162658691406, 325.516279843238, 325.516279843238, 12, 15.441950798034668, 26.1, 8.3, 600, 195.44195556640625, 206.1, 188.3, 600, 4.465833333333339, 5.6, 3.4, 600, 4.5170731707317096, 5.6, 3.5, 287, 4.654126635727423, 4.66566285912079, 4.64242634315424, 12, 4.5192171717171705, 5.46, 3.54, 288, 5.97, 5.97, 5.97, 12, 6.200000000000002, 6.2, 6.2, 12, 6.075, 6.2, 5.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.436693776196824, 5.52037264054354, 3.41650978492609, 287, 4.57318909689875, 4.58407400714642, 4.56027693799847, 12, 4.4387754378116675, 5.37882957767545, 3.46073972859149, 288, 5.891244827582191, 5.89124482758219, 5.89124482758219, 12, 6.114924671305201, 6.1149246713052, 6.1149246713052, 12, 5.9922488640105245, 6.1149246713052, 5.82050273379798, 12, 3.218577867604879, 3.21857786760488, 3.21857786760488, 12, , , , , , , , , 242.9935760498047, 246.241, 240.067, 60, , , , , 32424.5, 32456.0, 32357.0, 60, 359.8999938964844, 359.9, 359.9, 539, 8857.330167505, 8857.3307514, 8857.3295904, 60, 88.95550279174999, 88.9555125233333, 88.9554931733333, 60, 4736.864063275001, 4736.9282125, 4736.8005075, 60, 47.614401054583325, 47.6154702083333, 47.6133417916667, 60, , , , , , , , , 244.0350799560547, 245.43, 242.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 32424.623105175364, 32456.66, 32356.86, 599, 0.7136186770427946, 0.8, 0.6, 1028, 359.37451171875, 359.39, 359.36, 600, 359.37451171875, 359.39, 359.36, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333347, 0.01, -0.01, 600, 1.130516666666663, 1.55, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.328546352262, 8857.329115, 8857.327919, 599, 88.95547578824998, 88.95548525, 88.9554653166667, 600, 4736.917570038336, 4736.981268, 4736.850784, 600, 47.615292833972205, 47.6163544666667, 47.6141797333333, 600, , , , , 11.89, 12.0, 11.0, 600, 1.8583657587548383, 2.2, 1.6, 1028, 0.5610833333333344, 0.57, 0.56, 600, -0.0010166666666666668, 0.04, -0.05, 600, -0.28110000000000085, -0.28, -0.29, 600, -0.00023333333333333303, 0.04, -0.04, 600, -0.020333333333333346, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6941634241245276, 2.1, 1.5, 1028, 0.0, -0.0, -0.0, 600, -0.0005333333333333335, 0.04, -0.05, 600, 0.16251500000000005, 0.173, 0.1527, 60, , , , , , , , , , , , , , , , , 0.3009866666666667, 0.3205, 0.2829, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578411896551726, 2.5787, 2.57812, 58, 32.09356896551724, 32.0951, 32.0924, 58, 1438.984224137931, 1439.002, 1438.965, 58, -1.3331034482758617, -1.3292, -1.3372, 58
2018-09-05 03:26:00, 4369.57, 4372.8, 4368.36, 4, 4377.6275000000005, 4380.86, 4376.42, 4, 8.057500000000001, 8.06, 8.05, 4, 11.354008333333349, 11.356, 11.351, 120, 1492.2327249999996, 1492.259, 1492.204, 120, 1000.1768333333334, 1000.18, 1000.17, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.301600000000001, -2.28, -2.31, 50, -2.126666666666668, -2.1, -2.2, 30, 99.51666666666668, 100.1, 99.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -2.181180284768909, -2.1655520678562, -2.20576169833856, 12, -0.7888333333333329, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1503096295585412, 0.152681, 0.147716, 521, 5.136838771593097, 5.158, 5.116, 521, -21.81101727447235, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 605.5, 607.0, 604.0, 2, 606.5, 629.0, 584.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0284908031058, 1003.03183365535, 1003.02180515235, 12, 1003.0, 1003.0, 1003.0, 60, 100.88333333333334, 101.0, 100.7, 12, -2.142833333333334, -2.13, -2.16, 60, -2.2999999999999985, -2.3, -2.3, 29, 100.8827586206897, 101.0, 100.7, 29, , , , , 346.7085266113281, 360.0, 337.7, 599, 166.70852661132812, 180.0, 157.70000000000005, 599, 3.7550918196994956, 4.7, 2.9, 599, 13.990863800048828, 359.4, 9.1, 289, 193.99085998535156, 209.9, 158.20000000000005, 289, 7.697458267211914, 8.1760311126709, 7.4508171081543, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 28.49981689453125, 31.599999999999994, 25.900000000000006, 12, 326.20001220703125, 326.2, 326.2, 12, 331.8681335449219, 333.0, 326.2, 12, 14.156591415405273, 359.288756888331, 9.17342241074254, 289, 194.15658569335938, 210.334677534177, 157.638953312942, 289, 7.754021167755127, 8.30392074584961, 7.50113201141357, 12, 31.968637466430664, 31.968637273371, 31.968637273371, 12, 28.586278915405273, 31.968637273371, 26.266069660390997, 12, 325.5162658691406, 325.516279843238, 325.516279843238, 12, 331.8425598144531, 332.416507076299, 325.516279843238, 12, 18.729190826416016, 30.3, 9.1, 601, 198.72918701171875, 210.3, 189.1, 601, 4.358402662229623, 5.6, 3.5, 601, 4.404844290657441, 5.5, 3.5, 289, 4.626040728933518, 4.64521829521829, 4.61263850415512, 12, 4.408090277777779, 5.45, 3.67, 288, 5.97, 5.97, 5.97, 12, 6.200000000000002, 6.2, 6.2, 12, 5.824999999999999, 5.9, 5.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.326848447965893, 5.42845321584124, 3.41565855551446, 289, 4.545315630028559, 4.56491421421873, 4.53154863312195, 12, 4.32999367988858, 5.37509305198344, 3.58784571769799, 288, 5.891244827582191, 5.89124482758219, 5.89124482758219, 12, 6.114924671305201, 6.1149246713052, 6.1149246713052, 12, 5.7454702104843705, 5.82050273379798, 5.52037264054354, 12, 3.218577867604879, 3.21857786760488, 3.21857786760488, 12, , , , , , , , , 243.76458740234375, 246.712, 240.08, 60, , , , , 32524.5, 32556.0, 32457.0, 60, 359.8999938964844, 359.9, 359.9, 542, 8857.329006286665, 8857.3295702, 8857.3284606, 60, 88.95548343811114, 88.9554928366667, 88.9554743433333, 60, 4736.734660951667, 4736.7983391, 4736.6717064, 60, 47.612244349194455, 47.6133056516667, 47.6111951066667, 60, , , , , , , , , 244.6800079345703, 245.85, 243.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 32524.510000000075, 32556.66, 32456.76, 600, 0.62439024390244, 0.7, 0.6, 492, 359.36468505859375, 359.39, 359.34, 600, 359.36468505859375, 359.39, 359.34, 600, 0.0, 0.0, 0.0, 600, -0.0048166666666666375, 0.01, -0.01, 600, 0.5214499999999999, 1.48, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.327366828335, 8857.327917, 8857.326835, 600, 88.95545611380558, 88.9554652833333, 88.95544725, 600, 4736.78703591667, 4736.850563, 4736.726427, 600, 47.61311726527772, 47.61417605, 47.6121071166667, 600, , , , , 11.41, 12.0, 11.0, 600, 1.68943089430896, 2.0, 1.6, 492, 0.5615500000000007, 0.57, 0.56, 600, 4.999999999999973e-05, 0.04, -0.04, 600, -0.2800333333333343, -0.28, -0.29, 600, 0.0006166666666666668, 0.04, -0.03, 600, -0.0023333333333333413, 2.0, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5894308943089446, 1.9, 1.5, 492, 0.0, -0.0, -0.0, 600, -3.3333333333333227e-05, 0.03, -0.03, 600, 0.15974999999999998, 0.1706, 0.1504, 60, , , , , , , , , , , , , , , , , 0.2958550000000001, 0.316, 0.2786, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578232931034483, 2.57889, 2.57783, 58, 32.09346551724138, 32.095, 32.092, 58, 1438.9738103448267, 1439.014, 1438.949, 58, -1.3352810344827586, -1.3269, -1.3406, 58
2018-09-05 03:27:00, 4365.6925, 4376.94, 4359.31, 4, 4373.745000000001, 4385.0, 4367.36, 4, 8.0525, 8.06, 8.05, 4, 11.354741666666682, 11.356, 11.352, 120, 1492.226, 1492.244, 1492.209, 120, 1000.1968333333323, 1000.21, 1000.18, 60, 2.0, 2.0, 2.0, 60, 0.7665000000000007, 0.77, 0.74, 60, -2.366666666666666, -2.3, -2.4, 12, -2.3022000000000014, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 29, 99.86551724137931, 100.1, 99.5, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 7.0, 9.0, 5.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3083680294749205, -2.17894346418518, -2.42701092365007, 12, -0.7871666666666665, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1491465957854407, 0.149653, 0.148098, 522, 5.136959770114951, 5.137, 5.116, 522, -21.787088122605535, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 601.5, 608.0, 595.0, 2, 661.5, 729.0, 594.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0480369195117, 1003.06247601425, 1003.03183357754, 12, 1003.0, 1003.0, 1003.0, 60, 100.43333333333334, 100.9, 99.8, 12, -2.213166666666668, -2.14, -2.25, 60, -2.363333333333333, -2.3, -2.4, 30, 100.4166666666667, 100.9, 99.8, 30, , , , , 349.206787109375, 360.0, 1.1, 601, 169.20677185058594, 181.7, 158.20000000000005, 601, 4.568386023294503, 5.5, 3.5, 601, 5.5737714767456055, 360.0, 1.1, 288, 185.5737762451172, 210.8, 158.70000000000005, 288, 7.878925800323486, 8.28692054748535, 7.52278470993042, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 326.20001220703125, 326.2, 326.2, 11, 335.8365173339844, 338.20000000000005, 333.0, 11, 5.562675952911377, 359.9, 1.02005055829163, 288, 185.56268310546875, 211.249134283007, 158.263297709406, 288, 7.918865203857422, 8.3894100189209, 7.55935907363892, 11, 31.968637466430664, 31.968637273371, 31.968637273371, 11, 31.249134063720703, 31.24913428300701, 31.24913428300701, 11, 325.5162658691406, 325.516279843238, 325.516279843238, 11, 335.3009948730469, 337.638953312942, 332.416507076299, 11, 20.794002532958984, 30.8, 12.1, 599, 200.79400634765625, 210.8, 192.1, 599, 4.541235392320534, 5.6, 3.7, 599, 4.766319444444441, 5.6, 3.9, 288, 4.614583608538428, 4.62401247401247, 4.60571725571726, 11, 4.757563131313133, 5.37272727272727, 4.1, 288, 5.95090909090909, 5.97, 5.9, 11, 6.200000000000002, 6.2, 6.2, 11, 5.536363636363637, 5.6, 5.5, 11, 3.3, 3.3, 3.3, 11, 4.687531876482211, 5.52225301021253, 3.81846785947153, 288, 4.5330130430321, 4.54099694385847, 4.52437108324234, 11, 4.678958695834297, 5.29736772553727, 4.01911825763743, 288, 5.870797508791293, 5.89124482758219, 5.8162713253489, 11, 6.114924671305201, 6.1149246713052, 6.1149246713052, 11, 5.462391289279074, 5.52225301021253, 5.42845321584124, 11, 3.218577867604879, 3.21857786760488, 3.21857786760488, 11, , , , , , , , , 244.1998748779297, 247.296, 241.999, 60, , , , , 32624.5, 32656.0, 32557.0, 60, 359.8999938964844, 359.9, 359.9, 540, 8857.327898431666, 8857.328442, 8857.3273534, 60, 88.95546497386111, 88.9554740333333, 88.95545589, 60, 4736.605551353334, 4736.669546, 4736.5416788, 60, 47.610092522555554, 47.6111591, 47.60902798, 60, , , , , , , , , 245.18336486816406, 246.63, 243.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 32624.5636605658, 32656.76, 32556.76, 601, 0.637444933920707, 0.8, 0.6, 908, 359.3363952636719, 359.38, 359.3, 601, 359.3363952636719, 359.38, 359.3, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.7707820299500806, 1.54, -0.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.326235151406, 8857.326834, 8857.32559, 601, 88.95543725252358, 88.9554472333333, 88.9554265, 601, 4736.662725454242, 4736.726212, 4736.597884, 601, 47.61104542423735, 47.6121035333333, 47.6099647333333, 601, , , , , 11.800332778702163, 12.0, 11.0, 601, 1.7101321585903178, 2.2, 1.6, 908, 0.5633277870216299, 0.57, 0.56, 601, 0.0006322795341098168, 0.03, -0.03, 601, -0.2799001663893521, -0.27, -0.28, 601, -0.00041597337770382697, 0.04, -0.03, 601, 0.02745424292845262, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.1998336106489204, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5947136563876692, 2.0, 1.5, 908, 0.0, 0.0, 0.0, 601, 0.00048252911813643953, 0.05, -0.04, 601, 0.15912500000000004, 0.1695, 0.1516, 60, , , , , , , , , , , , , , , , , 0.2946999999999999, 0.3139, 0.2807, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784463157894746, 2.57901, 2.57791, 57, 32.09370350877193, 32.0955, 32.0926, 57, 1438.9860701754387, 1439.017, 1438.955, 57, -1.3327877192982451, -1.3261, -1.3394, 57
2018-09-05 03:28:00, 4364.004999999999, 4367.82, 4360.19, 2, 4372.0650000000005, 4375.88, 4368.25, 2, 8.06, 8.06, 8.06, 2, 11.354141666666692, 11.356, 11.352, 120, 1492.205791666667, 1492.217, 1492.194, 120, 1000.2003333333334, 1000.21, 1000.19, 60, 2.0, 2.0, 2.0, 60, 0.781499999999999, 0.8, 0.77, 60, -2.3416666666666672, -2.3, -2.4, 12, -2.3424000000000027, -2.31, -2.37, 50, -2.241935483870967, -2.2, -2.3, 31, 99.70645161290321, 100.1, 99.2, 31, , , , , , , , , , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 7.0, 9.0, 5.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -2.382250430779903, -2.28650154057425, -2.44053444180832, 12, -0.7881666666666661, -0.78, -0.79, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.14783433333333346, 0.148819, 0.147066, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.744386973180244, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 566.0, 578.0, 554.0, 2, 409.0, 426.0, 392.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0530046436025, 1003.06247600439, 1003.0418618656, 12, 1003.0, 1003.0, 1003.0, 60, 99.7, 100.1, 99.3, 12, -2.237000000000001, -2.23, -2.26, 60, -2.343333333333332, -2.3, -2.4, 30, 100.10000000000004, 100.9, 99.7, 30, , , , , 339.1972961425781, 350.4, 332.5, 600, 159.1973114013672, 170.39999999999998, 152.5, 600, 4.126833333333335, 5.0, 3.0, 600, 2.380930185317993, 350.4, 6.8, 287, 182.3809356689453, 206.1, 152.79999999999995, 287, 7.142681121826172, 7.58661365509033, 6.72522306442261, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 326.20001220703125, 326.2, 326.2, 12, 334.92462158203125, 338.20000000000005, 332.79999999999995, 12, 2.331667423248291, 350.108789610303, 6.80928234405101, 287, 182.3316650390625, 206.504112201105, 152.249712845801, 287, 7.169444561004639, 7.62156772613525, 6.78926801681519, 12, 31.968637466430664, 31.968637273371, 31.968637273371, 12, 31.249134063720703, 31.24913428300701, 31.24913428300701, 12, 325.5162658691406, 325.516279843238, 325.516279843238, 12, 334.3620910644531, 337.638953312942, 332.249712845801, 12, 13.747118949890137, 26.1, 6.8, 600, 193.7471160888672, 206.1, 186.8, 600, 4.351499999999995, 5.6, 3.1, 600, 4.483623693379789, 5.6, 3.1, 287, 4.613258134105507, 4.62058925476603, 4.60578655578656, 12, 4.483238636363641, 5.35, 3.41, 288, 5.8999999999999995, 5.9, 5.9, 12, 6.200000000000002, 6.2, 6.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.116666666666667, 3.3, 3.1, 12, 4.405469235005486, 5.52326257415144, 3.01994274268837, 287, 4.533758813664201, 4.54122766126832, 4.52708661775852, 12, 4.405139315277717, 5.27111661046867, 3.33036575378398, 288, 5.8162713253489, 5.8162713253489, 5.8162713253489, 12, 6.114924671305201, 6.1149246713052, 6.1149246713052, 12, 5.52225301021253, 5.52225301021253, 5.52225301021253, 12, 3.0364956697647467, 3.21857786760488, 3.01994274268837, 12, , , , , 1.339, 1.339, 1.339, 1, 244.41860961914062, 247.668, 240.565, 60, , , , , 32724.5, 32756.0, 32657.0, 60, 359.8999938964844, 359.9, 359.9, 539, 8857.326781171667, 8857.3273346, 8857.3262271, 60, 88.95544635286109, 88.9554555766667, 88.9554371183333, 60, 4736.475671296667, 4736.5395289, 4736.4119128, 60, 47.607927854944435, 47.6089921483333, 47.6068652133333, 60, , , , , , , , , 245.3571319580078, 246.67, 243.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 32724.623105175364, 32756.66, 32656.86, 599, 0.6443686006826055, 0.8, 0.6, 1172, 359.3066711425781, 359.33, 359.28, 599, 359.3066711425781, 359.33, 359.28, 599, 0.0, 0.0, 0.0, 599, 0.0064106844741234755, 0.01, -0.0, 599, 0.9801168614357259, 2.15, -0.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.325091475786, 8857.325588, 8857.324563, 599, 88.95541819126323, 88.9554264666667, 88.9554093833333, 599, 4736.533992015029, 4736.597667, 4736.469205, 599, 47.60889986691705, 47.6099611166667, 47.6078200833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7590443686006545, 2.2, 1.6, 1172, 0.5625041736227048, 0.57, 0.56, 599, -0.0010851419031719536, 0.03, -0.03, 599, -0.2806343906510856, -0.28, -0.29, 599, -0.00021702838063439065, 0.03, -0.03, 599, -0.00601001669449084, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.6351535836177606, 2.0, 1.5, 1172, 0.0, 0.0, 0.0, 599, -6.677796327212003e-05, 0.04, -0.04, 599, 0.15880666666666665, 0.1696, 0.1501, 60, , , , , , , , , , , , , , , , , 0.2941183333333334, 0.3141, 0.278, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578591379310345, 2.57908, 2.57817, 58, 32.09365862068966, 32.0956, 32.0926, 58, 1438.9949137931037, 1439.021, 1438.971, 58, -1.3308965517241378, -1.3259, -1.3358, 58
2018-09-05 03:29:00, 4367.265999999999, 4371.78, 4360.94, 5, 4375.3279999999995, 4379.84, 4369.01, 5, 8.062000000000001, 8.07, 8.06, 5, 11.352808333333341, 11.355, 11.351, 120, 1492.2014499999996, 1492.215, 1492.189, 120, 1000.1928333333345, 1000.2, 1000.19, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3982000000000023, -2.37, -2.4, 50, -2.251724137931035, -2.2, -2.3, 29, 98.79655172413797, 99.1, 98.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 426.0, 360.0, 2, -2.301891703351871, -2.13880460592082, -2.47658113284064, 12, -0.7888333333333328, -0.78, -0.79, 60, -1.3764999999999998, -1.35, -1.38, 60, 0.14899959615384606, 0.149981, 0.148286, 520, 5.137000000000008, 5.137, 5.137, 520, -21.732500000000165, -21.68, -22.1, 520, -2.05, -2.0, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 541.0, 545.0, 537.0, 2, 412.0, 424.0, 400.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0443689304925, 1003.05189033945, 1003.04186174894, 12, 1003.0, 1003.0, 1003.0, 60, 99.99166666666666, 101.2, 98.7, 12, -2.2246666666666655, -2.22, -2.25, 60, -2.2999999999999985, -2.3, -2.3, 30, 101.08999999999995, 101.2, 100.9, 30, , , , , 338.84857177734375, 345.2, 326.0, 599, 158.84857177734375, 165.20000000000005, 146.0, 599, 3.9045075125208593, 5.2, 3.0, 599, 10.120630264282227, 342.0, 6.0, 289, 190.12063598632812, 200.8, 146.0, 289, 6.824306964874268, 7.13669681549072, 6.60087108612061, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 29.033653259277344, 30.5, 26.099999999999994, 12, 326.1499938964844, 326.2, 326.0, 12, 331.10150146484375, 332.79999999999995, 326.0, 12, 10.210461616516113, 341.499928169298, 5.988932035611, 289, 190.21046447753906, 201.050541930566, 145.383539884689, 289, 6.8511152267456055, 7.18156671524048, 6.62159204483032, 12, 31.968637466430664, 31.968637273371, 31.968637273371, 12, 29.421995162963867, 30.880463175550005, 26.504112201104988, 12, 325.48309326171875, 325.516279843238, 325.38353988468896, 12, 330.5346984863281, 332.249712845801, 325.38353988468896, 12, 11.94748306274414, 20.8, 6.0, 601, 191.94747924804688, 200.8, 186.0, 601, 4.62595673876872, 5.6, 3.7, 601, 4.630795847750867, 5.6, 3.7, 289, 4.612952168873783, 4.63093176307586, 4.6051993067591, 12, 4.623969801824478, 5.44, 3.81, 289, 5.8999999999999995, 5.9, 5.9, 12, 6.200000000000002, 6.2, 6.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.100000000000001, 3.1, 3.1, 12, 4.551225257866404, 5.51940268576751, 3.62210662968918, 289, 4.5336767766721495, 4.55210329922253, 4.52481300502408, 12, 4.544379456589827, 5.36061698489779, 3.73040570562485, 289, 5.8162713253489, 5.8162713253489, 5.8162713253489, 12, 6.114924671305201, 6.1149246713052, 6.1149246713052, 12, 5.523262574151439, 5.52326257415144, 5.52326257415144, 12, 3.0199427426883703, 3.01994274268837, 3.01994274268837, 12, , , , , , , , , 244.95994567871094, 247.368, 243.057, 60, , , , , 32824.5, 32856.0, 32757.0, 60, 359.8999938964844, 359.9, 359.9, 541, 8857.325661066667, 8857.3262076, 8857.32512, 60, 88.95542768444443, 88.9554367933333, 88.9554186666667, 60, 4736.345038705, 4736.4096524, 4736.2806775, 60, 47.605750645083326, 47.60682754, 47.6046779583333, 60, , , , , , , , , 246.13278198242188, 246.95, 245.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 32824.565474209725, 32856.77, 32756.76, 601, 0.6000000000000132, 0.6, 0.6, 1202, 359.2973937988281, 359.32, 359.28, 601, 359.2973937988281, 359.32, 359.28, 601, 0.0, 0.0, 0.0, 601, 0.0017970049916805337, 0.01, 0.0, 601, 2.1247920133111475, 2.29, 1.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.324031991684, 8857.324562, 8857.32349, 601, 88.95540053319462, 88.9554093666667, 88.9553915, 601, 4736.403532846922, 4736.468991, 4736.336739, 601, 47.6067255474487, 47.6078165166667, 47.6056123166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.5604492512479218, 0.57, 0.56, 601, -0.0008153078202995013, 0.04, -0.04, 601, -0.2832445923460904, -0.28, -0.29, 601, -0.0003161397670549084, 0.05, -0.04, 601, -0.03444259567387687, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 601, -0.0006988352745424291, 0.04, -0.04, 601, 0.15912166666666666, 0.1682, 0.1489, 60, , , , , , , , , , , , , , , , , 0.29467666666666664, 0.3114, 0.2758, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578765172413793, 2.57956, 2.57822, 58, 32.093641379310355, 32.0962, 32.0922, 58, 1439.0055517241383, 1439.054, 1438.973, 58, -1.3286741379310345, -1.3183, -1.3356, 58
2018-09-05 03:30:00, 4370.246, 4374.92, 4364.48, 5, 4378.300000000001, 4382.97, 4372.52, 5, 8.054, 8.07, 8.04, 5, 11.351450000000012, 11.354, 11.349, 120, 1492.2108916666664, 1492.221, 1492.195, 120, 1000.1828333333337, 1000.19, 1000.18, 60, 2.0, 2.0, 2.0, 60, 0.7735000000000007, 0.8, 0.77, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4048000000000025, -2.4, -2.43, 50, -2.2599999999999985, -2.2, -2.3, 30, 99.39, 99.7, 99.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.2656104073095507, -2.12544849619553, -2.42202927737964, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.3744999999999996, -1.35, -1.38, 60, 0.15151971892925437, 0.153786, 0.149893, 523, 5.1370000000000084, 5.137, 5.137, 522, -21.730592734225784, -21.68, -22.1, 523, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 522.0, 524.0, 520.0, 2, 483.0, 507.0, 459.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0343403016492, 1003.0418617395, 1003.03183312067, 12, 1003.0, 1003.0, 1003.0, 60, 100.25833333333333, 101.3, 99.1, 12, -2.2266666666666675, -2.22, -2.25, 60, -2.2999999999999985, -2.3, -2.3, 29, 101.27241379310344, 101.4, 101.1, 29, , , , , 336.9806823730469, 349.2, 326.6, 601, 156.96041870117188, 168.70000000000005, 146.60000000000002, 600, 4.21780366056572, 5.4, 3.0, 601, 3.5949838161468506, 344.1, 7.1, 288, 183.59498596191406, 200.1, 148.0, 288, 7.273719310760498, 7.98462247848511, 6.82030391693115, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 22.124290466308594, 26.099999999999994, 20.80000000000001, 12, 326.0, 326.0, 326.0, 12, 326.0, 326.0, 326.0, 12, 3.5750699043273926, 343.691361472973, 7.1125433869502, 288, 183.5750732421875, 200.379898288535, 147.37301890571, 288, 7.338460445404053, 8.0302267074585, 6.8173680305481, 12, 31.968637466430664, 31.968637273371, 31.968637273371, 12, 22.104259490966797, 26.504112201104988, 21.050541930566, 12, 325.383544921875, 325.38353988468896, 325.38353988468896, 12, 325.383544921875, 325.38353988468896, 325.38353988468896, 12, 12.112217903137207, 20.1, 8.0, 598, 192.11221313476562, 200.1, 188.0, 598, 4.708361204013382, 6.2, 3.7, 598, 4.799652777777776, 6.2, 3.7, 288, 4.632076227499268, 4.63928571428572, 4.62197573656846, 12, 4.811710858585855, 6.1, 3.8, 288, 5.949999999999999, 6.1, 5.9, 12, 6.200000000000002, 6.2, 6.2, 12, 5.750000000000001, 6.2, 5.6, 12, 3.100000000000001, 3.1, 3.1, 12, 4.721998240700202, 6.1224752241978, 3.62231130224392, 288, 4.55192805683332, 4.55880506004982, 4.54114206424372, 12, 4.734070940830772, 6.02176093823919, 3.72173152236091, 288, 5.867643728571473, 6.02176093823919, 5.8162713253489, 12, 6.11681230952835, 6.1224752241978, 6.1149246713052, 12, 5.6730657366630295, 6.1224752241978, 5.52326257415144, 12, 3.0199427426883703, 3.01994274268837, 3.01994274268837, 12, , , , , , , , , 244.61766052246094, 247.193, 242.859, 60, , , , , 32924.5, 32956.0, 32857.0, 60, 359.8999938964844, 359.9, 359.9, 539, 8857.324561765, 8857.3251018, 8857.3240232, 60, 88.95540936275, 88.9554183633333, 88.9554003866667, 60, 4736.214634661667, 4736.2784457, 4736.1506603, 60, 47.60357724436112, 47.6046407616667, 47.602511005, 60, , , , , , , , , 245.8451385498047, 247.05, 244.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 32924.63307178631, 32956.67, 32856.87, 599, 0.6000000000000132, 0.6, 0.6, 1198, 359.3045654296875, 359.32, 359.28, 599, 359.3045654296875, 359.32, 359.28, 599, 0.0, 0.0, 0.0, 599, -0.0031218697829716218, 0.01, -0.01, 599, 1.6707846410684455, 1.76, 1.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.32293769449, 8857.323488, 8857.322387, 599, 88.95538229490819, 88.9553914666667, 88.9553731166667, 599, 4736.268270449088, 4736.336526, 4736.200961, 599, 47.60447117415135, 47.6056087666667, 47.60334935, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.5610183639399011, 0.57, 0.56, 599, 0.0005342237061769618, 0.03, -0.03, 599, -0.2822203672787987, -0.28, -0.29, 599, -0.0008514190317195331, 0.04, -0.04, 599, -0.002337228714524198, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, 0.0, 0.0, 599, 0.0001502504173622702, 0.04, -0.04, 599, 0.1578083333333334, 0.1654, 0.1488, 60, , , , , , , , , , , , , , , , , 0.2922516666666667, 0.3064, 0.2755, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786887931034483, 2.57924, 2.57831, 58, 32.093527586206896, 32.0954, 32.0922, 58, 1439.0012586206897, 1439.036, 1438.979, 58, -1.3295362068965522, -1.3221, -1.3341, 58
2018-09-05 03:31:00, 4437.61, 4579.93, 4363.19, 6, 4445.669999999999, 4587.99, 4371.24, 6, 8.06, 8.07, 8.05, 6, 11.351208333333355, 11.353, 11.349, 120, 1492.2323416666663, 1492.276, 1492.201, 120, 1000.194166666667, 1000.2, 1000.19, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -2.3749999999999996, -2.3, -2.4, 12, -2.411400000000002, -2.4, -2.43, 50, -2.243333333333335, -2.2, -2.3, 30, 99.27333333333333, 99.8, 98.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -2.3448156224520647, -2.27904221035033, -2.38124374000881, 12, -0.7903333333333328, -0.79, -0.81, 60, -1.3659999999999994, -1.35, -1.38, 60, 0.15537816538461538, 0.15628, 0.153744, 520, 5.137040307101736, 5.158, 5.137, 521, -21.771269230769402, -21.68, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 509.5, 513.0, 506.0, 2, 473.0, 499.0, 447.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.045575739185, 1003.05244708776, 1003.04186160473, 12, 1003.0, 1003.0, 1003.0, 60, 100.22499999999998, 100.9, 99.4, 12, -2.262666666666668, -2.23, -2.28, 60, -2.3766666666666665, -2.3, -2.4, 30, 100.59333333333333, 101.1, 100.2, 30, , , , , 343.2611389160156, 352.9, 332.8, 599, 163.27105712890625, 172.89999999999998, 152.79999999999995, 600, 3.847746243739573, 5.1, 3.0, 599, 4.247650146484375, 352.9, 8.3, 288, 184.24765014648438, 204.2, 152.79999999999995, 288, 7.41018009185791, 7.76666259765625, 7.01074981689453, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 23.05845832824707, 24.19999999999999, 20.80000000000001, 12, 326.0, 326.0, 326.0, 12, 326.4999694824219, 328.0, 326.0, 12, 4.236391544342041, 352.688027052081, 8.34937092278928, 288, 184.23638916015625, 204.545850379621, 152.223622117708, 288, 7.4385199546813965, 7.8009238243103, 7.03488540649414, 12, 31.968637466430664, 31.968637273371, 31.968637273371, 12, 23.399444580078125, 24.545850379620987, 21.020051693211002, 12, 325.383544921875, 325.38353988468896, 325.38353988468896, 12, 326.0466613769531, 327.37301890571, 325.38353988468896, 12, 16.289382934570312, 24.9, 8.3, 600, 196.2893829345703, 204.9, 188.3, 600, 4.100500000000003, 5.1, 3.4, 600, 4.237499999999996, 5.1, 3.4, 288, 4.6021746928866865, 4.6325484764543, 4.58655112651647, 12, 4.234438131313128, 4.99090909090909, 3.49, 288, 6.1000000000000005, 6.1, 6.1, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 3.100000000000001, 3.1, 3.1, 12, 4.160649665188401, 5.01986990841192, 3.32322558795512, 288, 4.5227568463482175, 4.55296376826829, 4.50867727576381, 12, 4.157586707134796, 4.91148581442876, 3.41105979661857, 288, 6.02176093823919, 6.02176093823919, 6.02176093823919, 12, 6.1224752241978, 6.1224752241978, 6.1224752241978, 12, 6.1224752241978, 6.1224752241978, 6.1224752241978, 12, 3.0199427426883703, 3.01994274268837, 3.01994274268837, 12, , , , , , , , , 244.81979370117188, 247.642, 242.547, 60, , , , , 33024.5, 33056.0, 32957.0, 60, 359.8999938964844, 359.9, 359.9, 540, 8857.323471931664, 8857.3240044, 8857.3229394, 60, 88.95539119886114, 88.9554000733333, 88.9553823233333, 60, 4736.084998681666, 4736.1485199, 4736.0213261, 60, 47.60141664469443, 47.6024753316667, 47.600355435, 60, , , , , , , , , 245.8280029296875, 247.13, 244.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 33024.52, 33056.67, 32956.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.2962951660156, 359.32, 359.27, 600, 359.2962951660156, 359.32, 359.27, 599, 0.0, 0.0, 0.0, 599, 0.004474123539232031, 0.01, -0.0, 599, 2.043849999999992, 2.39, 1.67, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.321777434998, 8857.322385, 8857.321238, 600, 88.9553629572499, 88.9553730833333, 88.9553539666667, 600, 4736.136746968328, 4736.200748, 4736.073267, 600, 47.602279116138796, 47.6033458, 47.6012211166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5617195325542578, 0.57, 0.56, 599, 0.0005676126878130217, 0.04, -0.04, 599, -0.28176961602671263, -0.28, -0.29, 599, 0.0003505843071786307, 0.04, -0.04, 599, 0.030833333333333345, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.19616666666666846, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 599, 0.0005175292153589313, 0.05, -0.04, 599, 0.15644666666666668, 0.1647, 0.1475, 60, , , , , , , , , , , , , , , , , 0.2897416666666667, 0.305, 0.2732, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786999999999995, 2.57924, 2.5783, 57, 32.09363333333333, 32.0956, 32.0919, 57, 1439.00149122807, 1439.034, 1438.978, 57, -1.3295087719298246, -1.3226, -1.3345, 57
2018-09-05 03:32:00, 4401.5225, 4498.85, 4368.37, 4, 4409.585, 4506.92, 4376.43, 4, 8.062500000000002, 8.07, 8.06, 4, 11.353900000000014, 11.356, 11.352, 120, 1492.2708583333333, 1492.289, 1492.253, 120, 1000.2028333333328, 1000.21, 1000.2, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.392800000000002, -2.37, -2.4, 50, -2.27, -2.2, -2.3, 30, 99.78333333333335, 100.0, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.3461249430691273, -2.33268228626628, -2.35957355439507, 12, -0.7909999999999994, -0.79, -0.81, 60, -1.3644999999999994, -1.35, -1.38, 60, 0.15907599999999997, 0.162652, 0.156168, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.761245210728138, -21.68, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 489.5, 493.0, 486.0, 2, 412.0, 414.0, 410.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0549540969191, 1003.06247545192, 1003.05244694275, 12, 1003.0, 1003.0, 1003.0, 60, 100.39999999999999, 100.5, 100.3, 12, -2.307666666666668, -2.28, -2.33, 60, -2.4, -2.4, -2.4, 29, 100.39655172413796, 100.5, 100.2, 29, , , , , 347.14898681640625, 358.6, 338.7, 601, 167.1489715576172, 178.60000000000002, 158.70000000000005, 601, 4.107986688851911, 4.8, 3.0, 601, 3.7026946544647217, 358.6, 12.1, 288, 183.70269775390625, 204.2, 158.70000000000005, 288, 6.732332706451416, 6.93104600906372, 6.46665191650391, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 326.0, 326.0, 326.0, 11, 330.48193359375, 332.79999999999995, 328.0, 11, 3.6561734676361084, 358.475126806751, 12.244255030184, 288, 183.6561737060547, 204.485418612229, 158.182613687752, 288, 6.768418312072754, 6.94391536712646, 6.5196852684021, 11, 31.968637466430664, 31.968637273371, 31.968637273371, 11, 24.54585075378418, 24.545850379620987, 24.545850379620987, 11, 325.383544921875, 325.38353988468896, 325.38353988468896, 11, 330.30645751953125, 332.22362211770803, 327.37301890571, 11, 19.03174591064453, 24.7, 11.6, 600, 199.03175354003906, 204.7, 191.6, 600, 4.290333333333337, 5.4, 3.3, 600, 4.473611111111115, 5.3, 3.5, 288, 4.603393936521711, 4.61518723994453, 4.59555863983345, 11, 4.462967171717174, 5.27, 3.68, 288, 6.1000000000000005, 6.1, 6.1, 11, 6.200000000000002, 6.2, 6.2, 11, 6.063636363636365, 6.2, 5.3, 11, 3.100000000000001, 3.1, 3.1, 11, 4.395923519618282, 5.22699239657493, 3.42379061948993, 288, 4.524601231674626, 4.53687708479545, 4.51690072844577, 11, 4.385203444224852, 5.19151861347578, 3.60127468499897, 288, 6.021760938239189, 6.02176093823919, 6.02176093823919, 11, 6.1224752241978, 6.1224752241978, 6.1224752241978, 11, 5.959413563514448, 6.1224752241978, 5.22563609043936, 11, 3.0199427426883703, 3.01994274268837, 3.01994274268837, 11, , , , , , , , , 244.67489624023438, 247.495, 241.868, 60, , , , , 33124.5, 33156.0, 33057.0, 60, 359.8999938964844, 359.9, 359.9, 540, 8857.322372408333, 8857.3229212, 8857.3218394, 60, 88.95537287347223, 88.95538202, 88.95536399, 60, 4735.955443235, 4736.0191884, 4735.8919321, 60, 47.59925738725, 47.6003198066667, 47.5981988683333, 60, , , , , , , , , 245.86007690429688, 248.0, 243.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 33124.57366056572, 33156.77, 33056.77, 601, 0.6000000000000132, 0.6, 0.6, 1201, 359.2919921875, 359.32, 359.27, 600, 359.2919921875, 359.32, 359.27, 601, 0.0, 0.0, 0.0, 601, 0.0005990016638935111, 0.01, 0.0, 601, 2.8455241264559077, 3.23, 2.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.320737838594, 8857.321236, 8857.32024, 601, 88.95534563064336, 88.9553539333333, 88.9553373333333, 601, 4736.011191039935, 4736.073052, 4735.949517, 601, 47.600186517332276, 47.6012175333333, 47.5991586166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.5615640599001677, 0.57, 0.56, 601, 0.0003327787021630619, 0.03, -0.03, 601, -0.28321131447587355, -0.28, -0.29, 601, -0.00041597337770382713, 0.03, -0.04, 601, -0.002499999999999991, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.19484193011647408, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.0, -0.0, -0.0, 601, -0.00011647254575707165, 0.04, -0.04, 601, 0.15750666666666663, 0.1664, 0.1483, 60, , , , , , , , , , , , , , , , , 0.2917050000000001, 0.3083, 0.2746, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578668620689655, 2.57922, 2.57833, 58, 32.09359655172413, 32.0951, 32.0922, 58, 1438.9997586206896, 1439.034, 1438.978, 58, -1.3298758620689652, -1.3227, -1.3345, 58
2018-09-05 03:33:00, 4375.415, 4382.41, 4368.42, 2, 4383.475, 4390.47, 4376.48, 2, 8.06, 8.06, 8.06, 2, 11.354116666666695, 11.357, 11.35, 120, 1492.2508666666668, 1492.265, 1492.215, 120, 1000.2029999999993, 1000.21, 1000.2, 60, 2.0, 2.0, 2.0, 60, 0.778833333333334, 0.78, 0.77, 60, -2.5, -2.5, -2.5, 12, -2.3736000000000015, -2.34, -2.4, 50, -2.2533333333333316, -2.2, -2.3, 30, 99.9733333333333, 100.2, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.5045141374466993, -2.47305907121955, -2.54050137793666, 12, -0.7903333333333328, -0.79, -0.81, 60, -1.3579999999999997, -1.35, -1.38, 60, 0.16631579501915697, 0.169598, 0.162622, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.767739463601703, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 484.5, 487.0, 482.0, 2, 477.0, 493.0, 461.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0554647674325, 1003.06303263655, 1003.05300403018, 12, 1003.0, 1003.0, 1003.0, 60, 99.96666666666665, 100.2, 99.7, 12, -2.332666666666667, -2.33, -2.34, 60, -2.5, -2.5, -2.5, 30, 99.97000000000006, 100.3, 99.7, 30, , , , , 344.9169921875, 352.9, 340.2, 599, 164.9169921875, 172.89999999999998, 160.20000000000005, 599, 3.963439065108518, 4.6, 3.3, 599, 20.459686279296875, 349.8, 15.1, 289, 200.45968627929688, 206.1, 169.79999999999995, 289, 7.540194988250732, 8.38374996185303, 6.73702621459961, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 25.466691970825195, 26.099999999999994, 24.19999999999999, 12, 326.0, 326.0, 326.0, 12, 335.27459716796875, 338.70000000000005, 332.79999999999995, 12, 20.67222785949707, 349.492469897996, 15.2480264928552, 289, 200.67222595214844, 206.364390047907, 169.492469897996, 289, 7.588144302368164, 8.43155479431152, 6.80748128890991, 12, 31.968637466430664, 31.968637273371, 31.968637273371, 12, 25.75823211669922, 26.364390047906994, 24.545850379620987, 12, 325.383544921875, 325.38353988468896, 325.38353988468896, 12, 334.8166809082031, 338.182613687752, 332.22362211770803, 12, 20.576641082763672, 26.1, 15.1, 601, 200.57664489746094, 206.1, 195.1, 601, 5.133444259567387, 5.6, 3.9, 601, 5.133910034602081, 5.6, 3.9, 289, 4.634034201406558, 4.65034698126303, 4.60509885535901, 12, 5.140519031141872, 5.59, 4.35, 289, 6.1000000000000005, 6.1, 6.1, 12, 6.200000000000002, 6.2, 6.2, 12, 5.533333333333334, 5.6, 5.3, 12, 3.100000000000001, 3.1, 3.1, 12, 5.0601817738626576, 5.53033603637303, 3.82437525799539, 289, 4.555626577520682, 4.57193040163318, 4.52661786388756, 12, 5.066773741650418, 5.51612272269831, 4.2748231915773, 289, 6.02176093823919, 6.02176093823919, 6.02176093823919, 12, 6.1224752241978, 6.1224752241978, 6.1224752241978, 12, 5.462521868106511, 5.53033603637303, 5.22699239657493, 12, 3.0199427426883703, 3.01994274268837, 3.01994274268837, 12, 1.336, 1.336, 1.336, 1, , , , , 245.00704956054688, 248.753, 242.07, 60, , , , , 33224.5, 33256.0, 33157.0, 60, 359.8999938964844, 359.9, 359.9, 540, 8857.321311659998, 8857.3218223, 8857.3207945, 60, 88.95535519433334, 88.955363705, 88.955346575, 60, 4735.8281874449995, 4735.8897638, 4735.7666479, 60, 47.59713645741665, 47.59816273, 47.5961107983333, 60, , , , , , , , , 246.12417602539062, 247.72, 244.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 33224.63310517529, 33256.67, 33156.87, 599, 0.6000000000000132, 0.6, 0.6, 1199, 359.28448486328125, 359.3, 359.25, 600, 359.2845153808594, 359.3, 359.25, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.5781636060100186, 3.85, 3.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.31973933556, 8857.320239, 8857.319246, 599, 88.95532898892597, 88.9553373166667, 88.9553207666667, 599, 4735.888071704505, 4735.949306, 4735.826705, 599, 47.598134528408444, 47.5991551, 47.59711175, 599, , , , , 12.0, 12.0, 12.0, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.5621368948247084, 0.57, 0.56, 599, -0.00031719532554257097, 0.03, -0.03, 599, -0.28726210350584375, -0.28, -0.29, 599, 0.000634390651085142, 0.04, -0.03, 599, -0.017666666666666667, 2.8, -1.9, 600, 0.0, 0.0, 0.0, 599, 0.15091819699499162, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.0, -0.0, -0.0, 599, -0.00033388981636060095, 0.05, -0.03, 599, 0.15334666666666666, 0.1626, 0.1438, 60, , , , , , , , , , , , , , , , , 0.2840083333333334, 0.3011, 0.2664, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790498275862066, 2.57938, 2.57874, 58, 32.0936448275862, 32.0953, 32.0924, 58, 1439.0228103448283, 1439.043, 1439.004, 58, -1.3250655172413794, -1.3207, -1.3292, 58
2018-09-05 03:34:00, 4371.01, 4375.28, 4367.92, 4, 4379.065, 4383.33, 4375.98, 4, 8.055, 8.06, 8.05, 4, 11.341216666666678, 11.352, 11.332, 120, 1492.2344916666664, 1492.265, 1492.205, 120, 1000.2193333333341, 1000.22, 1000.21, 60, 2.0, 2.0, 2.0, 60, 0.7876666666666661, 0.8, 0.78, 60, -2.5, -2.5, -2.5, 12, -2.4030000000000022, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.59000000000005, 100.0, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.514659484987593, -2.44616592256796, -2.55402592446268, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.3596610169491523, -1.35, -1.38, 59, 0.17311179118773923, 0.176436, 0.169586, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.789425287356494, -21.27, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 463.0, 465.0, 461.0, 2, 361.0, 373.0, 349.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0722253004059, 1003.07306105124, 1003.06303253606, 12, 1003.0, 1003.0, 1003.0, 60, 99.8916666666667, 100.4, 99.6, 12, -2.3378333333333354, -2.33, -2.36, 60, -2.5, -2.5, -2.5, 29, 99.91724137931034, 100.5, 99.6, 29, , , , , 348.70843505859375, 354.9, 341.0, 600, 168.7084197998047, 174.89999999999998, 161.0, 600, 4.421833333333331, 5.5, 3.4, 600, 18.668214797973633, 354.9, 15.6, 288, 198.668212890625, 208.1, 170.89999999999998, 288, 9.03780746459961, 9.4157190322876, 8.51088809967041, 12, 31.133331298828125, 31.599999999999994, 30.80000000000001, 12, 26.76663589477539, 28.099999999999994, 26.099999999999994, 12, 326.0, 326.0, 326.0, 12, 344.066162109375, 349.79999999999995, 338.70000000000005, 12, 18.854286193847656, 354.726498161986, 15.7553956681653, 288, 198.8542938232422, 208.443218846885, 170.650913944643, 288, 9.102075576782227, 9.45674514770508, 8.56324005126953, 12, 31.531394958496094, 31.968637273371, 31.24913428300701, 12, 27.05729866027832, 28.443218846885003, 26.364390047906994, 12, 325.383544921875, 325.38353988468896, 325.38353988468896, 12, 344.13720703125, 349.492469897996, 338.182613687752, 12, 21.704965591430664, 28.4, 15.6, 600, 201.70497131347656, 208.4, 195.6, 600, 5.06383333333334, 5.6, 4.3, 600, 5.092361111111107, 5.6, 4.3, 288, 4.6570388996340375, 4.66506065857887, 4.65072866065233, 12, 5.087143308080808, 5.45, 4.46, 288, 6.1000000000000005, 6.1, 6.1, 12, 6.200000000000002, 6.2, 6.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.100000000000001, 3.1, 3.1, 12, 5.0196292330800665, 5.52650239258869, 4.22142238489138, 288, 4.578275072440769, 4.5857709217311, 4.57200312323976, 12, 5.014400973868237, 5.37574395828502, 4.38363181051153, 288, 6.02176093823919, 6.02176093823919, 6.02176093823919, 12, 6.1224752241978, 6.1224752241978, 6.1224752241978, 12, 5.53033603637303, 5.53033603637303, 5.53033603637303, 12, 3.0199427426883703, 3.01994274268837, 3.01994274268837, 12, , , , , , , , , 244.6876678466797, 248.548, 241.069, 60, , , , , 33324.5, 33356.0, 33257.0, 60, 359.8996276855469, 359.9, 359.8, 539, 8857.320272706665, 8857.3207789, 8857.3197644, 60, 88.95533787844444, 88.955346315, 88.9553294066667, 60, 4735.703565639999, 4735.764633, 4735.6429136, 60, 47.59505942733333, 47.5960772166667, 47.59404856, 60, , , , , , , , , 245.7821807861328, 247.2, 244.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 33324.57366056573, 33356.77, 33256.77, 601, 0.6000000000000132, 0.6, 0.6, 1202, 359.27593994140625, 359.29, 359.26, 600, 359.27593994140625, 359.29, 359.26, 601, 0.0, 0.0, 0.0, 601, -0.003111480865224628, 0.0, -0.01, 601, 3.6487687188019864, 3.85, 3.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.31875822629, 8857.319245, 8857.318264, 601, 88.95531263710487, 88.95532075, 88.9553044, 601, 4735.765297329453, 4735.826498, 4735.704308, 601, 47.59608828882415, 47.5971083, 47.5950718, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.5622129783693847, 0.57, 0.56, 601, -0.0009317803660565729, 0.03, -0.03, 601, -0.2879534109816977, -0.28, -0.29, 601, -0.0006489184692179701, 0.04, -0.04, 601, -0.02149999999999999, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.11863560732113171, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.6839300582847727, 1.7, 1.6, 1201, 0.0, 0.0, 0.0, 601, -0.0001996672212978371, 0.04, -0.04, 601, 0.1510216666666667, 0.1593, 0.1412, 60, , , , , , , , , , , , , , , , , 0.27970500000000004, 0.2951, 0.2614, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578997931034482, 2.57953, 2.57861, 58, 32.09362241379311, 32.0954, 32.0924, 58, 1439.0197586206898, 1439.052, 1438.997, 58, -1.3257034482758623, -1.319, -1.3306, 58
2018-09-05 03:35:00, 4372.665, 4375.75, 4367.39, 4, 4380.7175, 4383.8, 4375.44, 4, 8.0525, 8.06, 8.05, 4, 11.334191666666664, 11.341, 11.327, 120, 1492.2124749999996, 1492.292, 1492.146, 120, 1000.2200000000008, 1000.22, 1000.22, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -2.5, -2.5, -2.5, 12, -2.420400000000002, -2.4, -2.46, 50, -2.3033333333333323, -2.3, -2.4, 30, 99.58666666666659, 99.7, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.42715081663772, -2.40591539316875, -2.44616592256796, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.3579999999999997, -1.35, -1.38, 60, 0.1769776884615384, 0.178021, 0.176353, 520, 5.137040384615393, 5.158, 5.137, 520, -21.86571153846172, -21.68, -22.51, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 462.0, 468.0, 456.0, 2, 489.0, 524.0, 454.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0730609020683, 1003.07306095182, 1003.0730608523, 12, 1003.0, 1003.0, 1003.0, 60, 100.54166666666667, 100.7, 100.4, 12, -2.3373333333333344, -2.33, -2.36, 60, -2.5, -2.5, -2.5, 30, 100.54, 100.7, 100.4, 30, , , , , 345.6847229003906, 351.5, 341.5, 600, 165.68472290039062, 171.5, 161.5, 600, 3.9576666666666664, 5.0, 3.4, 600, 22.989673614501953, 351.5, 17.2, 290, 202.9896697998047, 209.0, 169.20000000000005, 290, 10.036481857299805, 10.6771259307861, 9.45184230804443, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 28.174997329711914, 29.0, 28.099999999999994, 12, 326.0, 326.0, 326.0, 12, 350.1000061035156, 350.9, 349.20000000000005, 12, 23.239593505859375, 351.269338216007, 17.3540510368781, 290, 203.23959350585938, 209.373340635492, 168.922218006362, 290, 10.101605415344238, 10.7406797409058, 9.4944372177124, 12, 31.249134063720703, 31.24913428300701, 31.24913428300701, 12, 28.520727157592773, 29.373340635492013, 28.443218846885003, 12, 325.383544921875, 325.38353988468896, 325.38353988468896, 12, 349.9306335449219, 350.650913944643, 348.92221800636196, 12, 23.704599380493164, 29.0, 17.2, 600, 203.70460510253906, 209.0, 197.2, 600, 4.952333333333349, 5.5, 4.4, 600, 4.960344827586208, 5.5, 4.4, 290, 4.674671151341376, 4.69840499306518, 4.65225381414702, 12, 4.9701799242424265, 5.41, 4.62, 288, 6.1000000000000005, 6.1, 6.1, 12, 6.200000000000002, 6.2, 6.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.100000000000001, 3.1, 3.1, 12, 4.889069322302523, 5.42603532752118, 4.33166615381367, 290, 4.5983056612585065, 4.62302762792281, 4.57425751400968, 12, 4.8988447304128755, 5.33561253197849, 4.5511376402203, 288, 6.02176093823919, 6.02176093823919, 6.02176093823919, 12, 6.1224752241978, 6.1224752241978, 6.1224752241978, 12, 5.527460803534775, 5.53033603637303, 5.52650239258869, 12, 3.0199427426883703, 3.01994274268837, 3.01994274268837, 12, , , , , , , , , 244.5692596435547, 247.977, 240.771, 60, , , , , 33424.5, 33456.0, 33357.0, 60, 359.89093017578125, 359.9, 359.8, 541, 8857.319240640001, 8857.3197468, 8857.3187313, 60, 88.95532067733335, 88.9553291133333, 88.9553121883333, 60, 4735.580451115, 4735.6408966, 4735.5196853, 60, 47.59300751858332, 47.5940149433333, 47.591994755, 60, , , , , , , , , 245.6294708251953, 246.68, 243.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 33424.694333333326, 33456.78, 33356.87, 600, 0.6000000000000132, 0.6, 0.6, 1198, 359.2549743652344, 359.28, 359.22, 600, 359.2549743652344, 359.28, 359.22, 600, 0.0, 0.0, 0.0, 600, -0.004883333333333303, -0.0, -0.01, 600, 3.4836393989983416, 3.57, 3.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.317742016668, 8857.318263, 8857.317209, 600, 88.9552957151085, 88.9553043833333, 88.95528685, 599, 4735.643172216668, 4735.704104, 4735.582099, 600, 47.59405456958824, 47.5950684, 47.5930384166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7706176961602529, 1.8, 1.7, 1198, 0.5619833333333338, 0.57, 0.56, 600, -1.6666666666666955e-05, 0.04, -0.04, 600, -0.2854333333333338, -0.28, -0.29, 600, -0.00021666666666666668, 0.03, -0.04, 600, -0.010666666666666685, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.11585976627712896, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, 1.6666666666666617e-05, 0.03, -0.04, 600, 0.1514033333333333, 0.1608, 0.1431, 60, , , , , , , , , , , , , , , , , 0.28040166666666655, 0.2978, 0.2651, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791878947368416, 2.57985, 2.57864, 57, 32.09378421052632, 32.0954, 32.0924, 57, 1439.0307543859653, 1439.071, 1438.998, 57, -1.3234280701754382, -1.315, -1.3303, 57
2018-09-05 03:36:00, 4372.514999999999, 4373.25, 4371.78, 2, 4380.58, 4381.32, 4379.84, 2, 8.065000000000001, 8.07, 8.06, 2, 11.337299999999992, 11.341, 11.331, 120, 1492.2615416666677, 1492.307, 1492.213, 120, 1000.2180000000005, 1000.22, 1000.21, 60, 2.0, 2.0, 2.0, 60, 0.8088333333333338, 0.81, 0.8, 60, -2.5, -2.5, -2.5, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.339999999999998, -2.3, -2.4, 30, 99.3, 99.7, 99.0, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.4629726501697595, -2.44616592256796, -2.47305907121955, 12, -0.7891666666666661, -0.78, -0.79, 60, -1.3604999999999996, -1.35, -1.38, 60, 0.1846120440613026, 0.18966, 0.178044, 522, 5.137160919540237, 5.158, 5.137, 522, -21.9052681992339, -21.68, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 453.5, 455.0, 452.0, 2, 490.5, 552.0, 429.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.071389373894, 1003.0730608433, 1003.06303225714, 12, 1003.0, 1003.0, 1003.0, 60, 100.27500000000002, 100.4, 100.2, 12, -2.353000000000001, -2.33, -2.36, 60, -2.5, -2.5, -2.5, 30, 100.27333333333331, 100.4, 100.2, 30, , , , , 344.7294921875, 351.5, 340.2, 601, 164.72950744628906, 171.5, 160.20000000000005, 601, 3.759400998336105, 4.6, 3.3, 601, 19.650354385375977, 350.9, 16.4, 287, 199.65036010742188, 206.1, 170.89999999999998, 287, 11.144124984741211, 11.3261890411377, 10.7948408126831, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 28.999998092651367, 29.0, 29.0, 11, 326.0, 326.0, 326.0, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 19.84932518005371, 350.648044479904, 16.5789836519081, 287, 199.8493194580078, 206.431569303797, 170.644610531476, 287, 11.223809242248535, 11.3982553482056, 10.8625164031982, 11, 31.249134063720703, 31.24913428300701, 31.24913428300701, 11, 29.373340606689453, 29.373340635492013, 29.373340635492013, 11, 325.383544921875, 325.38353988468896, 325.38353988468896, 11, 348.9222106933594, 348.92221800636196, 348.92221800636196, 11, 19.87601089477539, 26.3, 16.4, 601, 199.87600708007812, 206.3, 196.4, 601, 4.917470881863544, 5.4, 4.4, 601, 4.918466898954703, 5.4, 4.4, 287, 4.732509227197117, 4.74724245577522, 4.7002080443828, 11, 4.915359848484853, 5.21, 4.45, 288, 6.1000000000000005, 6.1, 6.1, 11, 6.200000000000002, 6.2, 6.2, 11, 5.536363636363636, 5.6, 5.5, 11, 3.100000000000001, 3.1, 3.1, 11, 4.8463127560945045, 5.3306461157675, 4.32767194569492, 287, 4.657445174320127, 4.6713628525407, 4.62559128663893, 11, 4.843279281574564, 5.13772286411259, 4.38018454091489, 288, 6.021760938239189, 6.02176093823919, 6.02176093823919, 11, 6.1224752241978, 6.1224752241978, 6.1224752241978, 11, 5.463479711324293, 5.52650239258869, 5.42603532752118, 11, 3.0199427426883703, 3.01994274268837, 3.01994274268837, 11, , , , , , , , , 244.70590209960938, 247.67, 241.622, 60, , , , , 33524.5, 33556.0, 33457.0, 60, 359.8933410644531, 359.9, 359.8, 540, 8857.318219928335, 8857.3187152, 8857.3177199, 60, 88.95530366547219, 88.95531192, 88.9552953316667, 60, 4735.457594903333, 4735.5176385, 4735.3972699, 60, 47.59095991505556, 47.5919606416667, 47.5899544983333, 60, , , , , , , , , 245.9615020751953, 247.12, 244.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 33524.69666666666, 33556.78, 33456.88, 600, 0.6000000000000132, 0.6, 0.6, 1202, 359.2519226074219, 359.27, 359.24, 601, 359.2519226074219, 359.27, 359.24, 601, 0.0, 0.0, 0.0, 601, 0.0023460898502495856, 0.01, -0.01, 601, 3.7562063227953244, 3.9, 3.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.316643188335, 8857.317207, 8857.316072, 600, 88.95527740216295, 88.9552868166667, 88.9552678666667, 601, 4735.518971533331, 4735.581893, 4735.455346, 600, 47.59198460951189, 47.5930349833333, 47.5909224333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5610981697171393, 0.57, 0.56, 601, 0.0009983361064891851, 0.04, -0.04, 601, -0.28001663893510914, -0.28, -0.29, 601, -3.327787021630638e-05, 0.04, -0.03, 601, -0.004492512479201341, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, -4.9916805324459335e-05, 0.04, -0.04, 601, 0.14929166666666666, 0.1558, 0.1422, 60, , , , , , , , , , , , , , , , , 0.2764966666666667, 0.2885, 0.2634, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793913793103456, 2.57963, 2.57906, 58, 32.093841379310355, 32.0955, 32.0923, 58, 1439.0428965517244, 1439.058, 1439.023, 58, -1.3208965517241378, -1.3177, -1.3252, 58
2018-09-05 03:37:00, 4370.304999999999, 4385.2, 4346.78, 6, 4378.368333333333, 4393.27, 4354.84, 6, 8.063333333333334, 8.07, 8.05, 6, 11.340358333333358, 11.346, 11.336, 120, 1492.2845000000004, 1492.373, 1492.255, 120, 1000.2181666666673, 1000.23, 1000.21, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -2.5, -2.5, -2.5, 12, -2.4629999999999974, -2.43, -2.49, 50, -2.3413793103448275, -2.3, -2.4, 29, 99.76896551724137, 100.1, 99.4, 29, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -2.4193450552199027, -2.3657713593816, -2.45960653567198, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3664999999999996, -1.35, -1.38, 60, 0.18621003256704996, 0.188263, 0.184917, 522, 5.137160919540237, 5.158, 5.137, 522, -21.990574712643873, -21.68, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 59.5, 85.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 436.0, 439.0, 433.0, 2, 417.5, 461.0, 374.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0705535551859, 1003.08308916131, 1003.06303214953, 12, 1003.0, 1003.0, 1003.0, 60, 100.60000000000001, 101.0, 100.3, 12, -2.356000000000001, -2.34, -2.36, 60, -2.5, -2.5, -2.5, 30, 100.61666666666669, 101.0, 100.3, 30, , , , , 339.9830627441406, 345.4, 335.3, 600, 159.98304748535156, 165.39999999999998, 155.29999999999995, 600, 3.74216666666666, 4.5, 2.9, 600, 6.854290962219238, 339.7, 9.4, 288, 186.8542938232422, 203.5, 155.29999999999995, 288, 11.581914901733398, 11.8920488357544, 11.2809638977051, 12, 30.025012969970703, 30.80000000000001, 29.0, 12, 29.0, 29.0, 29.0, 12, 326.0, 326.0, 326.0, 12, 340.24957275390625, 349.20000000000005, 335.29999999999995, 12, 6.805428504943848, 339.069320993991, 9.34766885731191, 288, 186.80543518066406, 203.705843690274, 154.675953077845, 288, 11.694010734558105, 12.0268774032593, 11.3540773391724, 12, 30.378101348876953, 30.880463175550005, 29.373340635492013, 12, 29.373340606689453, 29.373340635492013, 29.373340635492013, 12, 325.383544921875, 325.38353988468896, 325.38353988468896, 12, 339.732177734375, 348.92221800636196, 334.675953077845, 12, 14.73377799987793, 24.0, 9.4, 599, 194.73377990722656, 204.0, 189.4, 599, 4.0061769616026695, 5.1, 3.3, 599, 4.072222222222227, 5.1, 3.3, 288, 4.726673834668625, 4.754158004158, 4.68585788561525, 12, 4.0886788298207, 4.99090909090909, 3.39, 289, 6.1000000000000005, 6.1, 6.1, 12, 6.200000000000002, 6.2, 6.2, 12, 5.441666666666666, 5.5, 5.4, 12, 3.100000000000001, 3.1, 3.1, 12, 3.997731659903305, 5.02859177143678, 3.22516179201413, 288, 4.651060496371648, 4.67926125101694, 4.61003538991227, 12, 4.014237331048174, 4.9187007965073, 3.31552072527838, 289, 6.02176093823919, 6.02176093823919, 6.02176093823919, 12, 6.1224752241978, 6.1224752241978, 6.1224752241978, 12, 5.370391620664866, 5.42603532752118, 5.3306461157675, 12, 3.0199427426883703, 3.01994274268837, 3.01994274268837, 12, , , , , , , , , 244.90753173828125, 246.879, 241.848, 60, , , , , 33624.5, 33656.0, 33557.0, 60, 359.80426025390625, 359.9, 359.8, 541, 8857.317196498334, 8857.3177033, 8857.3166912, 60, 88.95528660830557, 88.955295055, 88.9552781866667, 60, 4735.334018456666, 4735.3951731, 4735.2729513, 60, 47.58890030761112, 47.5899195516667, 47.5878825216667, 60, , , , , , , , , 245.87921142578125, 247.43, 244.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 33624.64310517528, 33656.68, 33556.88, 599, 0.6000000000000132, 0.6, 0.6, 1198, 359.2258605957031, 359.24, 359.2, 599, 359.2258605957031, 359.24, 359.2, 598, 0.0, 0.0, 0.0, 598, 0.0051505016722407666, 0.01, -0.01, 598, 3.8477295492487698, 3.93, 3.76, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8857.315522327213, 8857.31607, 8857.315, 599, 88.95525870545356, 88.9552678333333, 88.95525, 599, 4735.390449651086, 4735.45514, 4735.326117, 599, 47.5898408275181, 47.590919, 47.5887686166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5623745819397992, 0.57, 0.56, 598, 0.0006521739130434784, 0.03, -0.04, 598, -0.28000000000000097, -0.28, -0.28, 598, -0.0007859531772575252, 0.03, -0.04, 598, 0.0013355592654424227, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.11969949916527575, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 598, -0.0001170568561872906, 0.04, -0.04, 598, 0.15153666666666663, 0.1654, 0.143, 60, , , , , , , , , , , , , , , , , 0.2806466666666667, 0.3063, 0.2648, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578960689655172, 2.57961, 2.57847, 58, 32.093820689655175, 32.0969, 32.0919, 58, 1439.0169482758624, 1439.053, 1438.988, 58, -1.3263551724137934, -1.3183, -1.3325, 58
2018-09-05 03:38:00, 4364.4039999999995, 4373.48, 4341.19, 5, 4372.464, 4381.54, 4349.25, 5, 8.06, 8.06, 8.06, 5, 11.347249999999995, 11.352, 11.344, 120, 1492.3379249999998, 1492.407, 1492.305, 120, 1000.2246666666671, 1000.23, 1000.22, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -2.4916666666666667, -2.4, -2.5, 12, -2.481599999999998, -2.46, -2.49, 50, -2.3499999999999988, -2.3, -2.4, 30, 98.99666666666668, 99.4, 98.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -2.339637332515712, -2.22559089403427, -2.40591539316875, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3689999999999998, -1.35, -1.38, 60, 0.1914190575815737, 0.193282, 0.187859, 521, 5.137120921305191, 5.158, 5.137, 521, -22.007274472169104, -21.68, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 430.5, 434.0, 427.0, 2, 367.5, 401.0, 334.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0780284061874, 1003.08308915289, 1003.07250334004, 12, 1003.0, 1003.0, 1003.0, 60, 101.13333333333334, 101.3, 100.7, 12, -2.3385000000000016, -2.33, -2.34, 60, -2.496666666666667, -2.4, -2.5, 30, 101.13333333333331, 101.3, 100.6, 30, , , , , 342.7995910644531, 348.1, 335.3, 600, 162.79959106445312, 168.10000000000002, 155.29999999999995, 600, 3.7739999999999996, 4.5, 3.1, 600, 13.165228843688965, 344.9, 9.9, 289, 193.16522216796875, 204.7, 155.79999999999995, 289, 11.710894584655762, 12.4325542449951, 11.2829256057739, 12, 29.0, 29.0, 29.0, 12, 24.650005340576172, 25.599999999999994, 23.5, 12, 326.0, 326.0, 326.0, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 13.192370414733887, 344.3929003752, 9.89946049363811, 289, 193.19236755371094, 204.952500724764, 155.088464115016, 289, 11.824280738830566, 12.5205192565918, 11.3836688995361, 12, 29.373340606689453, 29.373340635492013, 29.373340635492013, 12, 24.754945755004883, 25.935470992815, 23.70584369027401, 12, 325.383544921875, 325.38353988468896, 325.38353988468896, 12, 334.67596435546875, 334.675953077845, 334.675953077845, 12, 16.88155746459961, 24.9, 9.6, 600, 196.88156127929688, 204.9, 189.6, 600, 4.410833333333338, 5.7, 3.4, 600, 4.434948096885812, 5.7, 3.4, 289, 4.670113005633426, 4.67817047817048, 4.65907041276449, 12, 4.416099402327776, 5.6, 3.57, 289, 6.1000000000000005, 6.1, 6.1, 12, 6.200000000000002, 6.2, 6.2, 12, 5.525000000000001, 5.7, 5.4, 12, 3.283333333333333, 3.3, 3.1, 12, 4.361459112689643, 5.62852143467242, 3.3234464267828, 289, 4.595238329027613, 4.60466339014394, 4.58388990117934, 12, 4.342547103410624, 5.52806478858127, 3.49551066038517, 289, 6.02176093823919, 6.02176093823919, 6.02176093823919, 12, 6.1224752241978, 6.1224752241978, 6.1224752241978, 12, 5.454760831977883, 5.62852143467242, 5.3306461157675, 12, 3.2080602045703164, 3.22516179201413, 3.01994274268837, 12, , , , , 1.412, 1.412, 1.412, 1, 245.4759063720703, 249.531, 241.219, 60, , , , , 33724.5, 33756.0, 33657.0, 60, 359.79998779296875, 359.8, 359.8, 538, 8857.316180215, 8857.3166738, 8857.3156954, 60, 88.95526967024998, 88.9552778966667, 88.95526159, 60, 4735.210044448333, 4735.2708318, 4735.1496667, 60, 47.586834074138885, 47.5878471966667, 47.5858277783333, 60, , , , , , , , , 246.67092895507812, 247.76, 245.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 33724.529999999984, 33756.68, 33656.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.220947265625, 359.25, 359.2, 600, 359.2209777832031, 359.25, 359.2, 601, 0.0, 0.0, 0.0, 601, -0.001480865224625625, -0.0, -0.01, 601, 3.673800000000022, 3.78, 2.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.314502646665, 8857.314998, 8857.313943, 600, 88.9552417107778, 88.9552499666667, 88.9552323833333, 600, 4735.264772435002, 4735.325918, 4735.204652, 600, 47.587746207250014, 47.5887653, 47.5867442, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6720000000000363, 1.7, 1.4, 1200, 0.5615640599001672, 0.57, 0.56, 601, 0.00026622296173044895, 0.03, -0.04, 601, -0.28000000000000097, -0.28, -0.28, 601, 0.00031613976705490863, 0.05, -0.04, 601, 0.022166666666666678, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10316666666666764, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5719999999999703, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00043261231281198007, 0.04, -0.04, 601, 0.15007333333333334, 0.1619, 0.144, 60, , , , , , , , , , , , , , , , , 0.27792500000000003, 0.2998, 0.2666, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787684210526316, 2.57955, 2.57838, 57, 32.09393333333333, 32.0953, 32.0916, 57, 1439.0048596491226, 1439.05, 1438.982, 57, -1.3288894736842103, -1.3196, -1.3336, 57
2018-09-05 03:39:00, 4371.895, 4376.88, 4366.91, 2, 4379.950000000001, 4384.93, 4374.97, 2, 8.055, 8.06, 8.05, 2, 11.34422500000001, 11.354, 11.335, 120, 1492.1948583333333, 1492.385, 1491.992, 120, 1000.2246666666684, 1000.23, 1000.22, 60, 2.0, 2.0, 2.0, 60, 0.801166666666666, 0.81, 0.8, 60, -2.5, -2.5, -2.5, 12, -2.4384000000000023, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.67333333333332, 100.1, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.4843053602061613, -2.41932037372624, -2.51348843857409, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3699999999999997, -1.35, -1.38, 60, 0.19231678502879085, 0.195186, 0.190553, 521, 5.1372821497121, 5.158, 5.137, 521, -22.013781190019394, -20.85, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 437.5, 440.0, 435.0, 2, 491.0, 494.0, 488.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0772390269058, 1003.08308898588, 1003.07306047023, 12, 1003.0, 1003.0, 1003.0, 60, 100.11666666666666, 100.6, 99.9, 12, -2.325833333333334, -2.29, -2.36, 60, -2.5, -2.5, -2.5, 29, 100.11379310344827, 100.6, 99.9, 29, , , , , 345.4880676269531, 350.9, 338.4, 599, 165.4880828857422, 170.89999999999998, 158.39999999999998, 599, 3.990651085141908, 5.2, 3.4, 599, 17.44015121459961, 350.4, 15.9, 288, 197.44015502929688, 206.3, 164.89999999999998, 288, 12.786799430847168, 13.2188930511475, 12.5099468231201, 12, 29.0, 29.0, 29.0, 12, 25.0999813079834, 26.30000000000001, 24.69999999999999, 12, 326.4999694824219, 328.0, 326.0, 12, 335.5083312988281, 335.79999999999995, 335.29999999999995, 12, 17.5353946685791, 350.050936574313, 15.9646858470292, 289, 197.535400390625, 206.57116883827, 164.418544459561, 289, 12.881916046142578, 13.3216495513916, 12.5986223220825, 12, 29.373340606689453, 29.373340635492013, 29.373340635492013, 12, 25.357147216796875, 26.57116883827001, 24.952500724764008, 12, 325.880859375, 327.37301890571, 325.38353988468896, 12, 334.84783935546875, 335.088464115016, 334.675953077845, 12, 20.23221778869629, 26.3, 15.6, 601, 200.2322235107422, 206.3, 195.6, 601, 4.710981697171372, 5.5, 3.6, 601, 4.753125000000002, 5.5, 3.9, 288, 4.691302971257209, 4.69719140083218, 4.67963283685487, 12, 4.767178030303031, 5.36, 4.06, 288, 6.1000000000000005, 6.1, 6.1, 12, 6.200000000000002, 6.2, 6.2, 12, 5.700000000000002, 5.7, 5.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.679181166166332, 5.42531608876121, 3.82502763096191, 289, 4.61705425177033, 4.62293940635971, 4.6061763239702, 12, 4.694762587500566, 5.28647326106987, 3.9873682831826, 288, 6.02176093823919, 6.02176093823919, 6.02176093823919, 12, 6.1224752241978, 6.1224752241978, 6.1224752241978, 12, 5.628521434672421, 5.62852143467242, 5.62852143467242, 12, 3.2251617920141293, 3.22516179201413, 3.22516179201413, 12, , , , , , , , , 245.71450805664062, 247.823, 243.532, 60, , , , , 33824.5, 33856.0, 33757.0, 60, 359.79998779296875, 359.8, 359.8, 541, 8857.31519315, 8857.3156776, 8857.3147128, 60, 88.95525321916666, 88.9552612933333, 88.9552452133333, 60, 4735.086974015002, 4735.1475486, 4735.0264996, 60, 47.58478290024998, 47.5857924766667, 47.5837749933333, 60, , , , , , , , , 246.14395141601562, 247.11, 245.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 33824.529999999984, 33856.68, 33756.78, 600, 0.6000000000000132, 0.6, 0.6, 1199, 359.2545471191406, 359.28, 359.23, 599, 359.2545471191406, 359.28, 359.23, 599, 0.0, 0.0, 0.0, 599, -0.0026043405676126896, 0.0, -0.01, 599, 3.053166666666673, 3.21, 2.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.313475348334, 8857.313941, 8857.31302, 600, 88.9552245891389, 88.95523235, 88.955217, 600, 4735.144599541663, 4735.204445, 4735.085227, 600, 47.58574332569444, 47.58674075, 47.5847537833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5614691151919873, 0.57, 0.56, 599, 0.0012854757929883147, 0.04, -0.03, 599, -0.2800500834724551, -0.28, -0.29, 599, 3.3388981636060055e-05, 0.03, -0.04, 599, 0.044574290484140286, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.11000000000000085, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0009015025041736225, 0.05, -0.04, 599, 0.14954333333333336, 0.1589, 0.1431, 60, , , , , , , , , , , , , , , , , 0.2769266666666667, 0.2942, 0.2651, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788077586206892, 2.57945, 2.57834, 58, 32.09378103448276, 32.0954, 32.0921, 58, 1439.0076896551725, 1439.046, 1438.979, 58, -1.3282534482758621, -1.3203, -1.3344, 58
2018-09-05 03:40:00, 4370.578, 4372.09, 4368.74, 5, 4378.628, 4380.14, 4376.79, 5, 8.05, 8.05, 8.05, 5, 11.305774999999993, 11.327, 11.29, 120, 1492.0371583333329, 1492.116, 1491.955, 120, 1000.2456666666668, 1000.25, 1000.23, 60, 2.0, 2.0, 2.0, 60, 0.8038333333333344, 0.81, 0.8, 60, -2.5, -2.5, -2.5, 12, -2.435400000000003, -2.43, -2.46, 50, -2.309999999999999, -2.3, -2.4, 30, 99.61666666666663, 100.1, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.4182329001438503, -2.3657713593816, -2.45960653567198, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3679999999999997, -1.35, -1.38, 60, 0.20218369923371646, 0.206438, 0.194819, 522, 5.137080459770123, 5.158, 5.137, 522, -22.02272030651361, -21.68, -22.51, 522, -2.1500000000000004, -2.1, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 441.0, 444.0, 438.0, 2, 531.0, 580.0, 482.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0989673943608, 1003.10314595939, 1003.08308894327, 12, 1003.0, 1003.0, 1003.0, 60, 100.60833333333333, 101.0, 100.3, 12, -2.3221666666666674, -2.31, -2.34, 60, -2.5, -2.5, -2.5, 30, 100.61000000000003, 101.0, 100.3, 30, , , , , 348.638427734375, 357.4, 341.2, 601, 168.63841247558594, 177.39999999999998, 161.20000000000005, 601, 3.843427620632279, 4.6, 2.8, 601, 6.607986927032471, 357.1, 16.2, 288, 186.6079864501953, 209.7, 166.5, 288, 13.442376136779785, 13.7886905670166, 13.2429962158203, 12, 29.291667938232422, 29.69999999999999, 29.0, 12, 27.716585159301758, 29.69999999999999, 26.30000000000001, 12, 330.6501770019531, 332.79999999999995, 328.0, 12, 342.30291748046875, 344.9, 335.79999999999995, 12, 6.480070114135742, 356.847893114147, 16.3202156683789, 287, 186.48007202148438, 210.005228656731, 165.993101268221, 287, 13.571115493774414, 13.8883466720581, 13.3512277603149, 12, 29.636627197265625, 30.005228656730992, 29.373340635492013, 12, 28.001943588256836, 30.005228656730992, 26.57116883827001, 12, 330.08721923828125, 332.22362211770803, 327.37301890571, 12, 341.90704345703125, 344.41854445956096, 335.088464115016, 12, 20.860958099365234, 29.7, 14.0, 599, 200.8609619140625, 209.7, 194.0, 599, 3.9076794657762943, 4.6, 3.0, 599, 4.167013888888888, 4.6, 3.5, 288, 4.649817209123371, 4.68351229650157, 4.62345807345808, 12, 4.165817550505045, 4.53, 3.58, 288, 6.010833333333333, 6.1, 5.6, 12, 6.083333333333335, 6.2, 5.7, 12, 5.616666666666667, 5.7, 5.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.093072166388913, 4.53089181026186, 3.42364428525701, 287, 4.575312693754044, 4.60740365416492, 4.54944613508776, 12, 4.092322470939802, 4.45887587686112, 3.50713273945598, 288, 5.93351918252495, 6.02176093823919, 5.52806478858127, 12, 5.998986776816455, 6.1224752241978, 5.62852143467242, 12, 5.544641334012803, 5.62852143467242, 5.42531608876121, 12, 3.2251617920141293, 3.22516179201413, 3.22516179201413, 12, , , , , , , , , 246.32579040527344, 249.972, 241.988, 60, , , , , 33924.5, 33956.0, 33857.0, 60, 359.8001708984375, 359.9, 359.8, 540, 8857.314222183333, 8857.3146973, 8857.3137518, 60, 88.95523703638888, 88.955244955, 88.9552291966667, 60, 4734.9637260533345, 4735.024448, 4734.9033004, 60, 47.58272876755555, 47.5837408, 47.5817216733333, 60, , , , , , , , , 246.84461975097656, 248.49, 245.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 33924.532633333336, 33956.69, 33856.78, 600, 0.6000000000000132, 0.6, 0.6, 1201, 359.24700927734375, 359.27, 359.22, 601, 359.2470397949219, 359.27, 359.22, 600, 0.0, 0.0, 0.0, 600, -0.0080999999999999, -0.0, -0.01, 600, 3.2031166666666557, 3.34, 3.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.31256496333, 8857.313018, 8857.312071, 600, 88.95520941605558, 88.9552169666667, 88.9552011833333, 600, 4735.023408454999, 4735.085027, 4734.961187, 600, 47.58372347424995, 47.58475045, 47.58268645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3040799333888147, 1.4, 1.3, 1201, 0.56245, 0.57, 0.56, 600, 0.00016666666666666693, 0.03, -0.04, 600, -0.28006666666666763, -0.28, -0.29, 600, 0.0007500000000000003, 0.04, -0.03, 600, -0.028785357737104816, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.204079933388869, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.00043333333333333337, 0.04, -0.04, 600, 0.14870166666666668, 0.1547, 0.1401, 60, , , , , , , , , , , , , , , , , 0.2754016666666666, 0.2865, 0.2595, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794165517241368, 2.57978, 2.57898, 58, 32.094286206896555, 32.0957, 32.093, 58, 1439.0431724137927, 1439.064, 1439.018, 58, -1.3209879310344828, -1.3165, -1.3262, 58
2018-09-05 03:41:00, 4372.995, 4373.78, 4372.38, 6, 4381.051666666666, 4381.84, 4380.43, 6, 8.056666666666667, 8.06, 8.05, 6, 11.30744166666668, 11.311, 11.304, 120, 1492.0598500000006, 1492.181, 1491.922, 120, 1000.2511666666669, 1000.26, 1000.25, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -2.5, -2.5, -2.5, 12, -2.4360000000000004, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.84, 100.0, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -2.431675552682711, -2.3657713593816, -2.5, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3649999999999995, -1.35, -1.38, 60, 0.20626120881226057, 0.20856, 0.202108, 522, 5.137241379310352, 5.158, 5.137, 522, -21.978888888889088, -17.53, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 445.5, 449.0, 442.0, 2, 538.0, 598.0, 478.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1039815554774, 1003.11317434007, 1003.10314579837, 12, 1003.0, 1003.0, 1003.0, 60, 100.50833333333333, 101.0, 100.0, 12, -2.367500000000001, -2.34, -2.4, 60, -2.5, -2.5, -2.5, 30, 100.51333333333332, 101.0, 100.0, 30, , , , , 353.3608093261719, 359.1, 342.0, 600, 173.36080932617188, 179.10000000000002, 162.0, 600, 4.5084999999999935, 5.1, 3.2, 600, 358.83856201171875, 359.1, 18.8, 287, 178.8385772705078, 212.4, 169.20000000000005, 287, 13.169896125793457, 13.5651693344116, 12.8430452346802, 11, 31.663726806640625, 32.400000000000006, 29.69999999999999, 11, 31.663726806640625, 32.400000000000006, 29.69999999999999, 11, 333.93634033203125, 335.29999999999995, 332.79999999999995, 11, 345.62725830078125, 346.5, 344.9, 11, 358.6154479980469, 358.884624466916, 18.9639124010945, 287, 178.61544799804688, 212.737789696759, 168.788739012301, 287, 13.269877433776855, 13.6931295394897, 12.9637060165405, 11, 31.99518585205078, 32.737789696758995, 30.014577731234, 11, 31.99518585205078, 32.737789696758995, 30.014577731234, 11, 333.43853759765625, 334.675953077845, 332.22362211770803, 11, 345.27740478515625, 345.99310126822104, 344.41854445956096, 11, 25.05190086364746, 33.0, 17.5, 599, 205.05189514160156, 213.0, 197.5, 599, 4.044407345575957, 4.8, 3.2, 599, 4.546689895470381, 5.1, 3.9, 287, 4.647407786689254, 4.65668745668747, 4.62612768910479, 11, 4.546810262907831, 4.94, 4.08, 287, 5.6000000000000005, 5.6, 5.6, 11, 5.700000000000002, 5.7, 5.7, 11, 5.29090909090909, 5.5, 5.1, 11, 3.3, 3.3, 3.3, 11, 4.471833655510483, 5.02267090087746, 3.82393277811539, 287, 4.574919261296648, 4.583888206024, 4.55528138014999, 11, 4.471942981472783, 4.86517187755801, 4.00406452805893, 287, 5.528064788581269, 5.52806478858127, 5.52806478858127, 11, 5.628521434672421, 5.62852143467242, 5.62852143467242, 11, 5.190221917278398, 5.42531608876121, 5.02267090087746, 11, 3.22516179201413, 3.22516179201413, 3.22516179201413, 11, , , , , , , , , 246.38531494140625, 248.881, 243.566, 60, , , , , 34024.5, 34056.0, 33957.0, 60, 359.79998779296875, 359.8, 359.8, 541, 8857.313257308333, 8857.313732, 8857.3127769, 60, 88.95522095513891, 88.9552288666667, 88.9552129483333, 60, 4734.840131295002, 4734.9011095, 4734.7790151, 60, 47.58066885491666, 47.5816851583333, 47.5796502516667, 60, , , , , , , , , 246.7606201171875, 247.86, 245.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 34024.53999999993, 34056.69, 33956.79, 600, 0.6000000000000132, 0.6, 0.6, 1199, 359.2287902832031, 359.24, 359.21, 599, 359.2287902832031, 359.24, 359.21, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.285366666666661, 3.36, 3.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.311555226663, 8857.31207, 8857.311013, 600, 88.95519258711106, 88.9552011666667, 88.95518355, 600, 4734.898666356666, 4734.960986, 4734.837434, 600, 47.581644439277795, 47.5826831, 47.5806239, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.56255, 0.57, 0.56, 600, 0.0003, 0.03, -0.04, 600, -0.2816333333333328, -0.27, -0.29, 600, 0.0004833333333333334, 0.04, -0.03, 600, 0.034390651085141846, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.14884666666666665, 0.1552, 0.1413, 60, , , , , , , , , , , , , , , , , 0.27566833333333335, 0.2874, 0.2616, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57921724137931, 2.57977, 2.57887, 58, 32.09406034482758, 32.0964, 32.0929, 58, 1439.031689655172, 1439.065, 1439.011, 58, -1.3233293103448276, -1.3164, -1.3277, 58
2018-09-05 03:42:00, 4369.276666666668, 4370.04, 4368.62, 3, 4377.336666666667, 4378.1, 4376.68, 3, 8.06, 8.06, 8.06, 3, 11.300566666666652, 11.305, 11.29, 120, 1492.1017416666662, 1492.176, 1492.057, 120, 1000.2494999999998, 1000.26, 1000.24, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -2.5833333333333335, -2.5, -2.6, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.3066666666666653, -2.3, -2.4, 30, 99.63666666666668, 99.9, 99.3, 30, 164.0, 164.0, 164.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -2.5844665964179527, -2.45960653567198, -2.6269668676706, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3574999999999997, -1.35, -1.38, 60, 0.20628172360844527, 0.209813, 0.201449, 521, 5.137241842610373, 5.158, 5.137, 521, -21.985009596929178, -19.19, -22.1, 521, -2.1500000000000004, -2.1, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 458.5, 461.0, 456.0, 2, 576.0, 675.0, 477.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1036102940593, 1003.11317431263, 1003.09367462975, 12, 1003.0, 1003.0, 1003.0, 60, 99.99166666666667, 100.3, 99.8, 12, -2.4075000000000015, -2.37, -2.43, 60, -2.58, -2.5, -2.6, 30, 99.99000000000001, 100.3, 99.8, 30, , , , , 351.5500793457031, 357.4, 342.5, 600, 171.55007934570312, 177.39999999999998, 162.5, 600, 4.820333333333332, 5.5, 3.1, 600, 357.4729309082031, 357.4, 19.0, 288, 177.47291564941406, 207.5, 167.29999999999995, 288, 12.82442855834961, 13.2945194244385, 12.3848676681519, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 347.2833251953125, 348.4, 346.5, 12, 357.2294006347656, 357.157585284188, 19.0691792795077, 288, 177.22940063476562, 207.757865304419, 166.879968848601, 288, 12.904580116271973, 13.4206075668335, 12.4129495620728, 12, 32.737789154052734, 32.737789696758995, 32.737789696758995, 12, 32.737789154052734, 32.737789696758995, 32.737789696758995, 12, 334.67596435546875, 334.675953077845, 334.675953077845, 12, 346.8416748046875, 347.980592305338, 345.99310126822104, 12, 23.734888076782227, 32.6, 18.3, 601, 203.73489379882812, 212.6, 198.3, 601, 4.45923460898503, 5.3, 3.6, 601, 4.936805555555552, 5.5, 4.4, 288, 4.673363307092493, 4.70284623394656, 4.65653832813043, 12, 4.933300601837181, 5.36, 4.38, 287, 5.6000000000000005, 5.6, 5.6, 12, 5.700000000000002, 5.7, 5.7, 12, 5.266666666666667, 5.5, 5.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.862665098043407, 5.42387620853343, 4.32628400359404, 288, 4.600351666089856, 4.62932509404993, 4.58382407096513, 12, 4.85907552300258, 5.28540592927391, 4.30717273686257, 287, 5.528064788581269, 5.52806478858127, 5.52806478858127, 12, 5.628521434672421, 5.62852143467242, 5.62852143467242, 12, 5.191311573466313, 5.42387620853343, 5.02267090087746, 12, 3.2251617920141293, 3.22516179201413, 3.22516179201413, 12, , , , , , , , , 246.7332305908203, 249.714, 243.25, 60, , , , , 34124.5, 34156.0, 34057.0, 60, 359.79998779296875, 359.8, 359.8, 539, 8857.312301030004, 8857.3127616, 8857.3118463, 60, 88.95520501716669, 88.9552126933333, 88.9551974383333, 60, 4734.716591020002, 4734.7769994, 4734.6574837, 60, 47.57860985033333, 47.5796166566667, 47.5776247283333, 60, , , , , , , , , 247.1715087890625, 249.06, 245.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 34124.53999999993, 34156.69, 34056.79, 600, 0.5940049958368144, 0.6, 0.5, 1201, 359.2292785644531, 359.25, 359.19, 601, 359.2292785644531, 359.25, 359.19, 601, 0.0, 0.0, 0.0, 601, 0.00043261231281198034, 0.01, -0.01, 601, 3.281566666666667, 3.4, 2.9, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.310500451666, 8857.311012, 8857.310043, 600, 88.95517500752776, 88.9551835333333, 88.9551673833333, 600, 4734.775754958334, 4734.837227, 4734.716959, 600, 47.57959591597222, 47.58062045, 47.5786159833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2940049958367803, 1.3, 1.2, 1201, 0.5610482529118148, 0.57, 0.56, 601, -0.00013311148086522483, 0.05, -0.04, 601, -0.28635607321131507, -0.28, -0.29, 601, 6.65557404326123e-05, 0.04, -0.03, 601, -0.04742096505823627, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1940049958368208, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 601, -0.0008153078202995013, 0.04, -0.04, 601, 0.14735333333333334, 0.155, 0.1402, 60, , , , , , , , , , , , , , , , , 0.2728966666666668, 0.2871, 0.2596, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57889701754386, 2.57942, 2.5785, 57, 32.093936842105265, 32.0957, 32.0928, 57, 1439.0126140350874, 1439.045, 1438.989, 57, -1.3272789473684212, -1.3205, -1.3323, 57
2018-09-05 03:43:00, 4386.215, 4433.51, 4368.49, 4, 4394.28, 4441.58, 4376.55, 4, 8.065000000000001, 8.07, 8.06, 4, 11.290983333333338, 11.298, 11.282, 120, 1492.0839666666675, 1492.119, 1492.042, 120, 1000.2503333333332, 1000.26, 1000.24, 60, 2.0, 2.0, 2.0, 60, 0.8138333333333332, 0.82, 0.81, 60, -2.5, -2.5, -2.5, 12, -2.445000000000003, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.5333333333333, 99.7, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.440570625414684, -2.4327372094001, -2.44616592256796, 12, -0.7906666666666662, -0.79, -0.81, 60, -1.3539999999999996, -1.35, -1.38, 60, 0.20299046257197703, 0.204255, 0.202347, 521, 5.137201535508645, 5.158, 5.137, 521, -22.00084452975068, -21.68, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 448.0, 450.0, 446.0, 2, 381.0, 402.0, 360.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1031456448508, 1003.11317417369, 1003.09311716612, 12, 1003.0, 1003.0, 1003.0, 60, 100.44166666666666, 100.5, 100.4, 12, -2.3693333333333357, -2.36, -2.39, 60, -2.5, -2.5, -2.5, 30, 100.44000000000003, 100.5, 100.3, 30, , , , , 348.5060119628906, 355.4, 341.5, 599, 168.50599670410156, 175.39999999999998, 161.5, 599, 3.9121869782971666, 4.8, 2.9, 599, 13.447016716003418, 355.4, 13.2, 288, 193.447021484375, 209.2, 167.29999999999995, 288, 12.049684524536133, 12.365403175354, 11.6186447143555, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 30.441572189331055, 32.400000000000006, 29.19999999999999, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 13.477211952209473, 355.123146508086, 13.2574069848037, 288, 193.4772186279297, 209.43930658914, 166.842052170019, 288, 12.058160781860352, 12.392333984375, 11.6083583831787, 12, 32.737789154052734, 32.737789696758995, 32.737789696758995, 12, 30.756404876708984, 32.737789696758995, 29.43930658913999, 12, 334.67596435546875, 334.675953077845, 334.675953077845, 12, 346.8768005371094, 346.87996884860104, 346.842052170019, 12, 19.996713638305664, 29.2, 13.0, 601, 199.99671936035156, 209.2, 193.0, 601, 4.387188019966709, 5.3, 3.6, 601, 4.462500000000002, 5.3, 3.7, 288, 4.674928411135702, 4.7024635669674, 4.63730048577379, 12, 4.475249368686871, 5.09, 3.96, 288, 5.6000000000000005, 5.6, 5.6, 12, 5.700000000000002, 5.7, 5.7, 12, 5.5, 5.5, 5.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.390891219504187, 5.23095400886049, 3.62702196064309, 288, 4.600558702523194, 4.62821677372612, 4.56385094550465, 12, 4.403700423440685, 5.02213111544074, 3.88922458336131, 288, 5.528064788581269, 5.52806478858127, 5.52806478858127, 12, 5.628521434672421, 5.62852143467242, 5.62852143467242, 12, 5.4238762085334296, 5.42387620853343, 5.42387620853343, 12, 3.2251617920141293, 3.22516179201413, 3.22516179201413, 12, 1.541, 1.541, 1.541, 1, , , , , 246.19345092773438, 248.904, 242.58, 60, , , , , 34224.5, 34256.0, 34157.0, 60, 359.79998779296875, 359.8, 359.8, 541, 8857.311364309999, 8857.311831, 8857.3108914, 60, 88.95518940516668, 88.9551971833333, 88.9551815233333, 60, 4734.595568060001, 4734.6554877, 4734.5362815, 60, 47.576592801, 47.5775914616667, 47.5756046916667, 60, , , , , , , , , 246.79884338378906, 248.45, 245.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 34224.53999999993, 34256.69, 34156.79, 600, 0.5, 0.5, 0.5, 1198, 359.2162780761719, 359.24, 359.18, 599, 359.2162780761719, 359.24, 359.18, 599, 0.0, 0.0, 0.0, 599, 0.004474123539232031, 0.01, -0.01, 599, 2.7602003338898213, 2.9, 2.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.309586604339, 8857.310042, 8857.309136, 599, 88.95515977673901, 88.9551673666667, 88.9551522666667, 599, 4734.655751682799, 4734.716763, 4734.595031, 599, 47.5775958613801, 47.5786127166667, 47.57658385, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5620868113522545, 0.57, 0.56, 599, 0.0004507512520868115, 0.03, -0.04, 599, -0.2839732888146911, -0.28, -0.29, 599, 0.0005509181969949919, 0.05, -0.03, 599, -0.0011686143572621108, 2.2, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -1.6694490818030217e-05, 0.04, -0.05, 599, 0.1466833333333333, 0.1537, 0.1357, 60, , , , , , , , , , , , , , , , , 0.27164666666666665, 0.2847, 0.2512, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788651724137934, 2.57948, 2.5785, 58, 32.093853448275866, 32.0959, 32.0924, 58, 1439.0109310344826, 1439.047, 1438.99, 58, -1.3276000000000001, -1.3198, -1.332, 58
2018-09-05 03:44:00, 4433.684285714286, 4602.6, 4365.19, 7, 4441.737142857143, 4610.65, 4373.24, 7, 8.052857142857144, 8.06, 8.05, 7, 11.295433333333325, 11.301, 11.287, 120, 1492.1216916666667, 1492.149, 1492.108, 120, 1000.2570000000006, 1000.26, 1000.25, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -2.5, -2.5, -2.5, 12, -2.4420000000000006, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 29, 99.63448275862069, 99.8, 99.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -2.389184782973203, -2.3657713593816, -2.41932037372624, 12, -0.7929999999999995, -0.79, -0.81, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.2065768333333332, 0.209829, 0.204119, 522, 5.137201149425295, 5.158, 5.137, 522, -22.005057471264568, -21.68, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 440.0, 445.0, 435.0, 2, 318.0, 343.0, 293.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1106669382975, 1003.11317409778, 1003.10314555725, 12, 1003.0, 1003.0, 1003.0, 60, 100.82499999999999, 101.0, 100.6, 12, -2.3533333333333335, -2.34, -2.37, 60, -2.5, -2.5, -2.5, 29, 100.82758620689658, 101.0, 100.6, 29, , , , , 348.21380615234375, 353.7, 339.9, 601, 168.21380615234375, 173.70000000000005, 159.89999999999998, 601, 4.056073211314472, 4.9, 2.9, 601, 7.747257232666016, 353.7, 16.7, 287, 187.74725341796875, 211.4, 162.5, 287, 11.230690956115723, 11.618067741394, 10.510160446167, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 30.666706085205078, 31.400000000000006, 29.19999999999999, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 342.5, 342.5, 342.5, 12, 7.688776016235352, 353.396519183681, 16.8102120122571, 287, 187.68878173828125, 211.745498692587, 161.94656374694, 287, 11.224411964416504, 11.6062536239624, 10.4693574905396, 12, 32.737789154052734, 32.737789696758995, 32.737789696758995, 12, 30.976816177368164, 31.745498692587006, 29.43930658913999, 12, 334.67596435546875, 334.675953077845, 334.675953077845, 12, 341.9465637207031, 341.94656374694, 341.94656374694, 12, 21.478416442871094, 31.4, 14.8, 599, 201.47842407226562, 211.4, 194.8, 599, 4.147579298831378, 4.7, 3.3, 599, 4.331707317073176, 4.9, 3.4, 287, 4.5933519068373405, 4.62852185981959, 4.55961138098545, 12, 4.320940766550521, 4.81818181818182, 3.54, 287, 5.6000000000000005, 5.6, 5.6, 12, 5.700000000000002, 5.7, 5.7, 12, 5.449999999999999, 5.5, 5.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.260059951534033, 4.8273924012323, 3.32840848965239, 287, 4.519212661508131, 4.5541967895391, 4.48511834608825, 12, 4.249307757459632, 4.74420749289928, 3.46810977929103, 287, 5.528064788581269, 5.52806478858127, 5.52806478858127, 12, 5.628521434672421, 5.62852143467242, 5.62852143467242, 12, 5.375645658615195, 5.42387620853343, 5.23095400886049, 12, 3.2251617920141293, 3.22516179201413, 3.22516179201413, 12, , , , , , , , , 246.6007843017578, 249.443, 243.761, 60, , , , , 34324.5, 34356.0, 34257.0, 60, 359.79998779296875, 359.8, 359.8, 539, 8857.310417226665, 8857.3108753, 8857.3099603, 60, 88.95517362044444, 88.955181255, 88.955166005, 60, 4734.474626548333, 4734.5342239, 4734.4148739, 60, 47.57457710913888, 47.5755703983333, 47.5735812316667, 60, , , , , , , , , 247.2760009765625, 248.33, 246.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 34324.53999999993, 34356.69, 34256.79, 600, 0.5, 0.5, 0.5, 1202, 359.2032470703125, 359.23, 359.17, 601, 359.2032470703125, 359.23, 359.17, 601, 0.0, 0.0, 0.0, 601, -0.002795341098169719, -0.0, -0.01, 601, 2.7539434276206483, 2.94, 2.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.30867977371, 8857.309135, 8857.30824, 601, 88.9551446628952, 88.95515225, 88.9551373333333, 601, 4734.533794918471, 4734.594831, 4734.473735, 601, 47.575563248641195, 47.5765805166667, 47.57456225, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5624958402662228, 0.57, 0.56, 601, 0.00028286189683860254, 0.04, -0.04, 601, -0.2836938435940105, -0.28, -0.29, 601, 0.0003993344425956741, 0.04, -0.03, 601, -0.012645590682196383, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0001497504159733776, 0.04, -0.04, 601, 0.14639, 0.1531, 0.1391, 60, , , , , , , , , , , , , , , , , 0.27111500000000005, 0.2835, 0.2575, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792312068965515, 2.57992, 2.57866, 58, 32.09434137931034, 32.0961, 32.0925, 58, 1439.0316551724134, 1439.069, 1439.0, 58, -1.3233965517241375, -1.3154, -1.3297, 58
2018-09-05 03:45:00, 4395.6575, 4460.98, 4369.55, 4, 4403.7125, 4469.03, 4377.61, 4, 8.055, 8.06, 8.05, 4, 11.299808333333347, 11.306, 11.295, 120, 1492.0697250000003, 1492.129, 1492.01, 120, 1000.2543333333329, 1000.26, 1000.24, 60, 2.0, 2.0, 2.0, 60, 0.8288333333333322, 0.83, 0.82, 60, -2.4499999999999997, -2.4, -2.5, 12, -2.3952000000000018, -2.37, -2.43, 50, -2.2833333333333323, -2.2, -2.3, 30, 99.47666666666669, 99.9, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.5, 393.0, 328.0, 2, -2.373776213968464, -2.29243447765191, -2.44616592256796, 12, -0.7936666666666664, -0.79, -0.81, 60, -1.3534999999999997, -1.35, -1.38, 60, 0.21150147792706303, 0.212291, 0.209746, 521, 5.137322456813827, 5.158, 5.137, 521, -21.993589251439733, -21.68, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 423.0, 427.0, 419.0, 2, 343.0, 380.0, 306.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1070453778375, 1003.11317401655, 1003.09255966535, 12, 1003.0, 1003.0, 1003.0, 60, 100.56666666666666, 100.8, 100.4, 12, -2.304666666666669, -2.28, -2.34, 60, -2.4516129032258056, -2.4, -2.5, 31, 100.57096774193552, 100.9, 100.3, 31, , , , , 346.1497802734375, 354.3, 341.5, 600, 166.14976501464844, 174.29999999999995, 161.5, 600, 3.8426666666666605, 5.1, 3.2, 600, 16.797380447387695, 354.3, 17.5, 289, 196.79737854003906, 206.3, 167.60000000000002, 289, 10.387500762939453, 10.487699508667, 10.1564407348633, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 342.5, 342.5, 342.5, 11, 16.874624252319336, 354.009572882456, 17.5714610798964, 289, 196.87461853027344, 206.542633584276, 167.197121064736, 289, 10.346176147460938, 10.4466123580933, 10.090259552002, 11, 32.737789154052734, 32.737789696758995, 32.737789696758995, 11, 31.745498657226562, 31.745498692587006, 31.745498692587006, 11, 334.67596435546875, 334.675953077845, 334.675953077845, 11, 341.9465637207031, 341.94656374694, 341.94656374694, 11, 22.004053115844727, 33.0, 16.4, 600, 202.00405883789062, 213.0, 196.4, 600, 4.509999999999997, 5.2, 3.6, 600, 4.595847750865049, 5.2, 4.1, 289, 4.535788616509243, 4.55390218522375, 4.52074947952812, 11, 4.591947153192829, 5.01818181818182, 4.21818181818182, 289, 5.6000000000000005, 5.6, 5.6, 11, 5.700000000000002, 5.7, 5.7, 11, 5.045454545454547, 5.2, 4.9, 11, 3.3, 3.3, 3.3, 11, 4.525927497502886, 5.12838619821346, 4.03252809228772, 289, 4.461774548198722, 4.48011798177098, 4.44700911833592, 11, 4.522040567368193, 4.94731223388947, 4.14732538818295, 289, 5.528064788581269, 5.52806478858127, 5.52806478858127, 11, 5.628521434672421, 5.62852143467242, 5.62852143467242, 11, 4.974809499723555, 5.12838619821346, 4.8273924012323, 11, 3.22516179201413, 3.22516179201413, 3.22516179201413, 11, , , , , , , , , 246.36825561523438, 248.177, 243.837, 60, , , , , 34424.5, 34456.0, 34357.0, 60, 359.79998779296875, 359.8, 359.8, 540, 8857.30949116167, 8857.3099455, 8857.3090362, 60, 88.95515818602776, 88.9551657583333, 88.9551506033333, 60, 4734.353375131666, 4734.4128418, 4734.2943168, 60, 47.572556252194445, 47.5735473633333, 47.5715719466667, 60, , , , , , , , , 246.91131591796875, 248.16, 246.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 34424.593826954995, 34456.8, 34356.79, 601, 0.5577371048253043, 0.6, 0.5, 1202, 359.1993713378906, 359.23, 359.17, 601, 359.1993713378906, 359.23, 359.17, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.1482029950083192, 2.88, 1.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.307792091517, 8857.308238, 8857.307371, 601, 88.9551298681919, 88.9551373, 88.95512285, 601, 4734.410138364395, 4734.473538, 4734.348118, 601, 47.57350230607323, 47.5745589666667, 47.5724686333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.261231281197977, 1.6, 1.2, 1202, 0.5642499999999988, 0.57, 0.56, 600, -0.0004666666666666668, 0.04, -0.03, 600, -0.2838666666666672, -0.28, -0.29, 600, -0.00036666666666666667, 0.05, -0.03, 600, -0.04708818635607318, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1612312811980334, 1.5, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0007666666666666665, 0.04, -0.04, 600, 0.14493166666666665, 0.1516, 0.1388, 60, , , , , , , , , , , , , , , , , 0.2684116666666666, 0.2808, 0.257, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800306896551732, 2.58066, 2.57963, 58, 32.094577586206896, 32.0961, 32.0935, 58, 1439.07948275862, 1439.117, 1439.056, 58, -1.3134551724137933, -1.3056, -1.3184, 58
2018-09-05 03:46:00, 4396.406666666667, 4449.66, 4368.98, 3, 4404.47, 4457.73, 4377.04, 3, 8.063333333333334, 8.07, 8.06, 3, 11.279708333333339, 11.298, 11.274, 120, 1492.0567666666668, 1492.085, 1492.012, 120, 1000.2436666666674, 1000.26, 1000.18, 60, 2.0, 2.0, 2.0, 60, 0.8223333333333336, 0.83, 0.81, 60, -2.5, -2.5, -2.5, 12, -2.4120000000000026, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.67, 100.0, 99.4, 30, 164.0, 164.0, 164.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -2.4271844529263022, -2.37914090821357, -2.48652355178297, 12, -0.7949999999999997, -0.79, -0.81, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.20533181923076907, 0.211057, 0.199932, 520, 5.137161538461545, 5.158, 5.137, 520, -21.96350000000019, -21.68, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 424.5, 425.0, 424.0, 2, 500.0, 500.0, 500.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0964596681068, 1003.11317384719, 1003.04297423286, 12, 1003.0, 1003.0, 1003.0, 60, 100.54166666666664, 100.9, 100.1, 12, -2.335166666666668, -2.31, -2.34, 60, -2.5, -2.5, -2.5, 29, 100.54137931034482, 100.9, 100.1, 29, , , , , 343.6206970214844, 347.3, 340.5, 599, 163.62069702148438, 167.29999999999995, 160.5, 599, 3.8848080133555905, 4.9, 3.5, 599, 16.885074615478516, 348.1, 15.4, 288, 196.88507080078125, 203.3, 162.79999999999995, 288, 9.627128601074219, 9.83700370788574, 9.55989074707031, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 28.424726486206055, 31.400000000000006, 26.30000000000001, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 342.7916564941406, 343.0, 342.5, 12, 16.93442153930664, 347.713821843479, 15.4165720651207, 288, 196.93441772460938, 203.422921483505, 162.29799009727, 288, 9.5712890625, 9.80035591125488, 9.50164794921875, 12, 32.737789154052734, 32.737789696758995, 32.737789696758995, 12, 28.710205078125, 31.745498692587006, 26.54263358427599, 12, 334.67596435546875, 334.675953077845, 334.675953077845, 12, 342.2822265625, 342.460400194774, 341.94656374694, 12, 19.426889419555664, 24.0, 15.1, 599, 199.42689514160156, 204.0, 195.1, 599, 4.935893155258755, 5.7, 3.6, 599, 4.963541666666663, 5.7, 3.8, 288, 4.526944682070002, 4.53348369188064, 4.51866111689213, 12, 4.973544823232316, 5.57, 4.05, 288, 5.6000000000000005, 5.6, 5.6, 12, 5.700000000000002, 5.7, 5.7, 12, 5.658333333333335, 5.7, 5.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.893924627575031, 5.63046795361884, 3.72744384740509, 288, 4.453323937959875, 4.45983571830767, 4.44444109078879, 12, 4.9039235572059345, 5.49996713650022, 3.9793076093961, 288, 5.528064788581269, 5.52806478858127, 5.52806478858127, 12, 5.630305743706638, 5.63046795361884, 5.62852143467242, 12, 5.588627807335058, 5.63046795361884, 5.12838619821346, 12, 3.2251617920141293, 3.22516179201413, 3.22516179201413, 12, , , , , , , , , 246.26812744140625, 249.12, 242.702, 60, , , , , 34524.5, 34556.0, 34457.0, 60, 359.79998779296875, 359.8, 359.8, 540, 8857.308572456668, 8857.3090207, 8857.30812, 60, 88.95514287427781, 88.955150345, 88.9551353333333, 60, 4734.233625326667, 4734.2922944, 4734.1749045, 60, 47.570560422111114, 47.57153824, 47.5695817416667, 60, , , , , , , , , 246.92396545410156, 248.0, 245.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 34524.78210000001, 34556.8, 34456.9, 600, 0.612987012987026, 0.7, 0.6, 1078, 359.1914978027344, 359.22, 359.16, 599, 359.1914978027344, 359.22, 359.16, 600, 0.0, 0.0, 0.0, 600, 0.006866666666666594, 0.01, 0.0, 600, 1.3724207011686191, 1.62, 0.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.306913898172, 8857.307369, 8857.306452, 599, 88.95511523163609, 88.9551228166667, 88.9551075333333, 599, 4734.28898334558, 4734.347917, 4734.230085, 599, 47.57148305575961, 47.5724652833333, 47.5705014166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.349907235621492, 1.7, 1.3, 1078, 0.5645333333333314, 0.57, 0.56, 600, 0.00019999999999999987, 0.03, -0.04, 600, -0.2847000000000009, -0.28, -0.29, 600, -6.666666666666657e-05, 0.04, -0.03, 600, 0.03522537562604341, 3.0, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2369202226345362, 1.5, 1.2, 1078, 0.0, 0.0, 0.0, 600, 0.0007000000000000001, 0.05, -0.05, 600, 0.14320833333333338, 0.1488, 0.1345, 60, , , , , , , , , , , , , , , , , 0.2652166666666666, 0.2756, 0.2492, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5812543859649124, 2.58223, 2.58031, 57, 32.0953350877193, 32.097, 32.0934, 57, 1439.1514561403512, 1439.21, 1439.096, 57, -1.2985912280701757, -1.2865, -1.3099, 57
2018-09-05 03:47:00, 4367.503333333333, 4369.98, 4364.33, 3, 4375.556666666666, 4378.04, 4372.39, 3, 8.053333333333333, 8.06, 8.04, 3, 11.284399999999994, 11.296, 11.273, 120, 1492.1079666666676, 1492.143, 1492.043, 120, 1000.2678333333321, 1000.28, 1000.26, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -2.5, -2.5, -2.5, 12, -2.4587999999999974, -2.43, -2.46, 50, -2.319999999999999, -2.3, -2.4, 30, 99.20333333333328, 99.5, 99.1, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, -2.4887815884963813, -2.44616592256796, -2.51348843857409, 12, -0.7963333333333332, -0.79, -0.81, 60, -1.3519999999999996, -1.35, -1.38, 60, 0.2024407413793104, 0.205312, 0.19939, 522, 5.137241379310353, 5.158, 5.137, 522, -21.974463601532758, -21.68, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 429.5, 434.0, 425.0, 2, 468.0, 472.0, 464.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1206951706444, 1003.13323080501, 1003.11317377305, 12, 1003.0, 1003.0, 1003.0, 60, 100.08333333333336, 100.4, 99.9, 12, -2.3365000000000014, -2.33, -2.34, 60, -2.5, -2.5, -2.5, 30, 100.08333333333334, 100.4, 99.9, 30, , , , , 343.5287170410156, 348.1, 340.2, 601, 163.5287322998047, 168.10000000000002, 160.20000000000005, 601, 3.697836938435952, 4.4, 3.2, 601, 17.80741310119629, 348.1, 15.9, 288, 197.8074188232422, 207.5, 162.79999999999995, 288, 10.122628211975098, 10.6978273391724, 9.58342361450195, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 26.649995803833008, 27.5, 26.30000000000001, 12, 335.5083312988281, 335.79999999999995, 335.29999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 17.880632400512695, 347.69910888262, 15.9894867605696, 288, 197.88063049316406, 207.711052520905, 162.279413721741, 288, 10.098806381225586, 10.6680135726929, 9.52265357971191, 12, 32.737789154052734, 32.737789696758995, 32.737789696758995, 12, 26.868083953857422, 27.711052520905014, 26.54263358427599, 12, 334.84783935546875, 335.088464115016, 334.675953077845, 12, 342.2980041503906, 342.29799009727003, 342.29799009727003, 12, 19.327754974365234, 27.7, 14.3, 600, 199.3277587890625, 207.7, 194.3, 600, 4.715166666666674, 5.5, 3.5, 600, 4.735763888888888, 5.5, 3.6, 288, 4.558678691113822, 4.58910478834143, 4.52740201179328, 12, 4.726844919786095, 5.45, 3.71, 289, 5.6000000000000005, 5.6, 5.6, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.3166666666666664, 3.4, 3.3, 12, 4.666924718442145, 5.43296814228868, 3.53028339461571, 288, 4.487697028849582, 4.51924862291261, 4.45353599007871, 12, 4.657958238624863, 5.3822074497915, 3.63976369381994, 289, 5.528064788581269, 5.52806478858127, 5.52806478858127, 12, 5.63046795361884, 5.63046795361884, 5.63046795361884, 12, 5.63046795361884, 5.63046795361884, 5.63046795361884, 12, 3.241542564475575, 3.3234464267828, 3.22516179201413, 12, , , , , , , , , 245.8153076171875, 249.153, 242.698, 60, , , , , 34624.5, 34656.0, 34557.0, 60, 359.79998779296875, 359.8, 359.8, 541, 8857.307641463332, 8857.3081041, 8857.3071856, 60, 88.95512735772222, 88.9551350683333, 88.95511976, 60, 4734.114602578334, 4734.1728958, 4734.0562629, 60, 47.56857670963888, 47.5695482633333, 47.5676043816667, 60, , , , , , , , , 246.72752380371094, 248.32, 245.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 34624.72988313856, 34656.7, 34556.9, 599, 0.6000000000000132, 0.6, 0.6, 1200, 359.1817626953125, 359.21, 359.15, 600, 359.1817626953125, 359.21, 359.15, 599, 0.0, 0.0, 0.0, 599, -0.0037061769616026654, 0.0, -0.01, 599, 1.6392499999999974, 1.78, 1.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.305986660002, 8857.306451, 8857.305524, 600, 88.95509977766665, 88.9551075166667, 88.9550920666667, 600, 4734.17083961667, 4734.229888, 4734.112109, 600, 47.56951399361118, 47.5704981333333, 47.56853515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5625041736227044, 0.57, 0.56, 599, -0.00010016694490818047, 0.04, -0.04, 599, -0.283105175292154, -0.28, -0.29, 599, 0.00040066777963272156, 0.04, -0.04, 599, -0.02116666666666666, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2943333333333352, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00041736227045075126, 0.06, -0.04, 599, 0.14187333333333335, 0.1492, 0.1338, 60, , , , , , , , , , , , , , , , , 0.26275333333333334, 0.2764, 0.2477, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581045344827586, 2.58216, 2.58038, 58, 32.094360344827585, 32.0957, 32.0928, 58, 1439.141672413793, 1439.206, 1439.104, 58, -1.3003499999999997, -1.287, -1.308, 58
2018-09-05 03:48:00, 4371.933333333333, 4372.97, 4369.98, 3, 4379.986666666667, 4381.02, 4378.04, 3, 8.053333333333333, 8.06, 8.05, 3, 11.298516666666648, 11.301, 11.294, 120, 1492.1359916666675, 1492.153, 1492.12, 120, 1000.2608333333335, 1000.28, 1000.25, 60, 2.0, 2.0, 2.0, 60, 0.8276666666666656, 0.83, 0.81, 60, -2.5, -2.5, -2.5, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.319999999999999, -2.3, -2.4, 30, 99.60333333333332, 99.8, 99.3, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4394515659840295, -2.4327372094001, -2.44616592256796, 12, -0.8020000000000002, -0.79, -0.81, 60, -1.3549999999999995, -1.35, -1.38, 60, 0.2054197811900194, 0.206097, 0.204347, 521, 5.137201535508644, 5.158, 5.137, 521, -22.00487523992342, -21.68, -22.1, 521, -2.1500000000000004, -2.1, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 452.5, 453.0, 452.0, 2, 646.5, 671.0, 622.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1140093901441, 1003.13323077324, 1003.10314511141, 12, 1003.0, 1003.0, 1003.0, 60, 100.45, 100.5, 100.4, 12, -2.347666666666669, -2.33, -2.36, 60, -2.5, -2.5, -2.5, 29, 100.45517241379312, 100.5, 100.4, 29, , , , , 345.0374755859375, 351.7, 339.2, 599, 165.03746032714844, 171.70000000000005, 159.20000000000005, 599, 3.874958263772957, 4.7, 3.2, 599, 19.633716583251953, 29.9, 14.0, 289, 199.6337127685547, 209.9, 194.0, 289, 11.17888355255127, 11.3448657989502, 10.7499198913574, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 340.5511169433594, 342.5, 335.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 19.72118377685547, 30.1269638693078, 14.0147774935284, 289, 199.72117614746094, 210.126963869308, 194.014777493528, 289, 11.153129577636719, 11.304557800293, 10.7337436676025, 12, 32.737789154052734, 32.737789696758995, 32.737789696758995, 12, 30.126964569091797, 30.126963869308014, 30.126963869308014, 12, 340.2168884277344, 341.94656374694, 335.088464115016, 12, 342.2794189453125, 342.279413721741, 342.279413721741, 12, 19.606285095214844, 29.9, 14.0, 601, 199.6062774658203, 209.9, 194.0, 601, 4.929950083194665, 5.6, 3.8, 601, 4.929757785467132, 5.6, 3.8, 289, 4.627469379732944, 4.64384748700173, 4.59573361082206, 12, 4.926006944444446, 5.58181818181818, 4.13, 288, 5.591439393939393, 5.6, 5.57, 12, 5.700000000000002, 5.7, 5.7, 12, 5.583333333333333, 5.6, 5.5, 12, 3.399999999999999, 3.4, 3.4, 12, 4.861648524031028, 5.53336241714456, 3.72979584256198, 289, 4.556226808416782, 4.57083229230906, 4.52591038221816, 12, 4.85788991277318, 5.51365226245951, 4.05984527061965, 288, 5.5209191422005945, 5.52806478858127, 5.49996713650022, 12, 5.63046795361884, 5.63046795361884, 5.63046795361884, 12, 5.516542921108766, 5.5339838604129, 5.43296814228868, 12, 3.3275814791741247, 3.32840848965239, 3.3234464267828, 12, , , , , 1.512, 1.512, 1.512, 1, 245.9143829345703, 249.52, 243.233, 60, , , , , 34724.5, 34756.0, 34657.0, 60, 359.79998779296875, 359.8, 359.8, 539, 8857.306713493335, 8857.3071698, 8857.3062656, 60, 88.95511189155555, 88.9551194966667, 88.9551044266667, 60, 4733.996963544997, 4734.0543119, 4733.939257, 60, 47.566616059083316, 47.567571865, 47.5656542833333, 60, , , , , , , , , 246.6230010986328, 248.33, 245.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 34724.61666666667, 34756.7, 34656.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.1852111816406, 359.21, 359.17, 600, 359.1851806640625, 359.21, 359.17, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.6131333333333349, 1.73, 1.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.305037781667, 8857.305522, 8857.304556, 600, 88.95508396302763, 88.9550920333333, 88.9550759333333, 600, 4734.052967351664, 4734.111916, 4733.992825, 600, 47.567549455861084, 47.5685319333333, 47.5665470833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5636772046589017, 0.57, 0.56, 601, -0.00018302828618968364, 0.04, -0.03, 601, -0.2818635607321139, -0.28, -0.29, 601, 8.319467554076546e-05, 0.04, -0.03, 601, 0.01383333333333333, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2928333333333353, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 3.32778702163062e-05, 0.04, -0.05, 601, 0.1407966666666666, 0.1512, 0.1325, 60, , , , , , , , , , , , , , , , , 0.26075333333333334, 0.28, 0.2454, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579922413793103, 2.5806, 2.57937, 58, 32.09395172413793, 32.0966, 32.0926, 58, 1439.074827586207, 1439.115, 1439.041, 58, -1.3142534482758628, -1.306, -1.3213, 58
2018-09-05 03:49:00, 4396.674000000001, 4499.18, 4368.49, 5, 4404.7339999999995, 4507.25, 4376.55, 5, 8.06, 8.07, 8.05, 5, 11.30481666666666, 11.309, 11.3, 120, 1492.1445499999993, 1492.158, 1492.123, 120, 1000.264666666666, 1000.27, 1000.26, 60, 2.0, 2.0, 2.0, 60, 0.8261666666666662, 0.83, 0.82, 60, -2.5, -2.5, -2.5, 12, -2.4414000000000033, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.19000000000003, 99.5, 98.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -2.4618615409266478, -2.4327372094001, -2.48652355178297, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.3569999999999998, -1.35, -1.38, 60, 0.20407148850574727, 0.205063, 0.202035, 522, 5.13712068965518, 5.158, 5.137, 522, -21.98333333333353, -21.68, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 447.5, 453.0, 442.0, 2, 449.0, 508.0, 390.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.117352138369, 1003.12320211455, 1003.11317356027, 12, 1003.0, 1003.0, 1003.0, 60, 100.28333333333335, 100.5, 100.1, 12, -2.3638333333333343, -2.34, -2.37, 60, -2.5, -2.5, -2.5, 30, 100.2833333333333, 100.5, 100.1, 30, , , , , 347.9244689941406, 354.6, 341.7, 600, 167.92446899414062, 174.60000000000002, 161.70000000000005, 600, 4.217833333333333, 5.3, 3.4, 600, 13.633237838745117, 354.6, 14.3, 288, 193.63323974609375, 211.6, 164.89999999999998, 288, 11.078399658203125, 11.3596258163452, 10.9195508956909, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 30.363615036010742, 31.599999999999994, 29.900000000000006, 11, 342.5, 342.5, 342.5, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 13.652301788330078, 354.310457619681, 14.3345270676735, 288, 193.6522979736328, 211.867850444093, 164.400882679777, 288, 11.048103332519531, 11.3144435882568, 10.8797454833984, 11, 32.737789154052734, 32.737789696758995, 32.737789696758995, 12, 30.707239151000977, 31.867850444092994, 30.126963869308014, 12, 341.9465637207031, 341.94656374694, 341.94656374694, 12, 342.4561767578125, 344.400882679777, 342.279413721741, 12, 21.3966007232666, 31.8, 14.3, 600, 201.3966064453125, 211.8, 194.3, 600, 4.459000000000003, 5.2, 3.6, 600, 4.5881944444444445, 5.3, 3.7, 288, 4.626002971621355, 4.63889081455805, 4.62056171983355, 11, 4.590527146464646, 5.2, 3.76, 288, 5.581818181818179, 5.58181818181818, 5.58181818181818, 11, 5.700000000000002, 5.7, 5.7, 11, 5.6000000000000005, 5.6, 5.6, 11, 3.399999999999999, 3.4, 3.4, 11, 4.520089589155393, 5.22681676120532, 3.62979774933945, 288, 4.554482271282291, 4.56592189318855, 4.54984296245833, 11, 4.522433320579968, 5.12654278044288, 3.69285231984267, 288, 5.51365226245951, 5.51365226245951, 5.51365226245951, 11, 5.63046795361884, 5.63046795361884, 5.63046795361884, 11, 5.53336241714456, 5.53336241714456, 5.53336241714456, 11, 3.32840848965239, 3.32840848965239, 3.32840848965239, 11, , , , , , , , , 246.883056640625, 249.598, 244.529, 60, , , , , 34824.5, 34856.0, 34757.0, 60, 359.79998779296875, 359.8, 359.8, 541, 8857.305828381663, 8857.3062506, 8857.3054062, 60, 88.95509713969446, 88.9551041766667, 88.9550901033333, 60, 4733.8796727316685, 4733.9373205, 4733.8218121, 60, 47.564661212194466, 47.5656220083333, 47.5636968683333, 60, , , , , , , , , 247.56410217285156, 248.95, 246.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 34824.61666666667, 34856.7, 34756.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.1850280761719, 359.21, 359.16, 600, 359.18499755859375, 359.21, 359.16, 599, 0.0, 0.0, 0.0, 599, 0.0010016694490818036, 0.01, -0.0, 599, 1.6389000000000016, 1.76, 1.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.304129931665, 8857.304554, 8857.30367, 600, 88.95506883219451, 88.9550759, 88.9550611666667, 600, 4733.935836640002, 4733.992628, 4733.877499, 600, 47.56559727733329, 47.5665438, 47.5646249833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.563055091819699, 0.57, 0.56, 599, -0.00016694490818030064, 0.04, -0.04, 599, -0.2807846410684485, -0.28, -0.29, 599, -0.0004173622704507513, 0.03, -0.03, 599, 0.051833333333333266, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2926666666666682, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0007512520868113524, 0.04, -0.03, 599, 0.1404716666666667, 0.1465, 0.1295, 60, , , , , , , , , , , , , , , , , 0.26015333333333335, 0.2714, 0.2398, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579366551724138, 2.58004, 2.57899, 58, 32.09382586206897, 32.0967, 32.0919, 58, 1439.0415172413796, 1439.08, 1439.019, 58, -1.321191379310345, -1.3131, -1.326, 58
2018-09-05 03:50:00, 4364.973333333333, 4370.4, 4359.63, 3, 4373.033333333333, 4378.46, 4367.69, 3, 8.06, 8.06, 8.06, 3, 11.303408333333334, 11.31, 11.286, 120, 1492.1277249999998, 1492.151, 1491.963, 120, 1000.2723333333327, 1000.28, 1000.26, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -2.4666666666666663, -2.4, -2.5, 12, -2.4551999999999974, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.58666666666667, 99.8, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.383785547884151, -2.25229304579534, -2.48652355178297, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.3569999999999995, -1.35, -1.38, 60, 0.20075492514395374, 0.202129, 0.199925, 521, 5.137080614203462, 5.158, 5.137, 521, -21.95330134357025, -21.27, -22.1, 521, -2.1500000000000004, -2.1, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 430.0, 431.0, 429.0, 2, 354.5, 362.0, 347.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1247341276061, 1003.13323053457, 1003.11317351588, 12, 1003.0, 1003.0, 1003.0, 60, 100.61666666666666, 101.1, 100.1, 12, -2.3130000000000015, -2.29, -2.36, 60, -2.4700000000000006, -2.4, -2.5, 30, 100.59666666666665, 101.1, 100.1, 30, , , , , 346.1830749511719, 354.3, 338.2, 600, 166.1830596923828, 174.29999999999995, 158.20000000000005, 600, 3.802999999999992, 5.2, 2.9, 600, 12.691600799560547, 353.7, 13.0, 288, 192.6916046142578, 208.1, 163.60000000000002, 288, 11.263077735900879, 11.7106819152832, 10.9522485733032, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 342.5, 342.5, 342.5, 12, 344.14166259765625, 344.9, 343.6, 12, 12.709616661071777, 353.410142528837, 13.076566270011, 288, 192.70960998535156, 208.34254497894, 163.04256642462, 288, 11.254169464111328, 11.7452516555786, 10.9042081832886, 12, 32.737789154052734, 32.737789696758995, 32.737789696758995, 11, 31.867849349975586, 31.867850444092994, 31.867850444092994, 11, 341.9465637207031, 341.94656374694, 341.94656374694, 11, 343.5364990234375, 344.400882679777, 343.04256642461996, 11, 18.337669372558594, 28.4, 7.7, 599, 198.33767700195312, 208.4, 187.7, 599, 4.200166944908181, 5.0, 3.3, 599, 4.361458333333338, 5.2, 3.4, 288, 4.635879813387805, 4.64488024991322, 4.62600694444444, 12, 4.365413652091853, 5.14, 3.57, 289, 5.581818181818179, 5.58181818181818, 5.58181818181818, 12, 5.700000000000002, 5.7, 5.7, 12, 5.566666666666667, 5.6, 5.4, 12, 3.399999999999999, 3.4, 3.4, 12, 4.292778568798114, 5.12866131612373, 3.32947319105779, 288, 4.566219206425257, 4.57454658404055, 4.55554063057458, 12, 4.296697534552645, 5.068059212221, 3.50000754445081, 289, 5.51365226245951, 5.51365226245951, 5.51365226245951, 12, 5.63046795361884, 5.63046795361884, 5.63046795361884, 12, 5.483178465201045, 5.53336241714456, 5.33333665786929, 12, 3.32840848965239, 3.32840848965239, 3.32840848965239, 12, , , , , , , , , 246.9230194091797, 249.601, 244.386, 60, , , , , 34924.5, 34956.0, 34857.0, 60, 359.79998779296875, 359.8, 359.8, 538, 8857.304977613336, 8857.3053929, 8857.3045563, 60, 88.95508296022223, 88.9550898816667, 88.9550759383333, 60, 4733.76206740833, 4733.8198191, 4733.704719, 60, 47.562701123472216, 47.5636636516667, 47.5617453166667, 60, , , , , , , , , 247.60511779785156, 249.32, 246.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 34924.61666666667, 34956.7, 34856.8, 600, 0.6000000000000132, 0.6, 0.6, 1198, 359.2051086425781, 359.23, 359.16, 599, 359.2051086425781, 359.23, 359.16, 600, 0.0, 0.0, 0.0, 600, 0.0038833333333333237, 0.01, -0.0, 600, 1.805976627712856, 2.0, 1.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.303224811354, 8857.303668, 8857.302779, 599, 88.95505374685585, 88.9550611333333, 88.9550463166667, 599, 4733.817542849747, 4733.877302, 4733.757702, 599, 47.563625714162505, 47.5646217, 47.5626283666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5629166666666666, 0.57, 0.56, 600, 0.0005333333333333335, 0.04, -0.04, 600, -0.28016666666666773, -0.28, -0.29, 600, 0.0008333333333333334, 0.04, -0.03, 600, 0.04507512520868114, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2866444073455749, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0009166666666666671, 0.04, -0.05, 600, 0.14002166666666668, 0.1498, 0.1336, 60, , , , , , , , , , , , , , , , , 0.25932499999999997, 0.2774, 0.2475, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793745614035086, 2.57982, 2.57886, 57, 32.09410175438596, 32.0954, 32.0932, 57, 1439.041070175438, 1439.067, 1439.01, 57, -1.3213473684210524, -1.316, -1.328, 57
2018-09-05 03:51:00, 4373.1425, 4379.32, 4369.04, 4, 4381.205, 4387.39, 4377.1, 4, 8.062500000000002, 8.07, 8.06, 4, 11.279433333333344, 11.289, 11.271, 120, 1492.053133333334, 1492.086, 1491.994, 120, 1000.2651666666663, 1000.28, 1000.26, 60, 2.0, 2.0, 2.0, 60, 0.8111666666666671, 0.82, 0.81, 60, -2.4833333333333334, -2.4, -2.5, 12, -2.4515999999999973, -2.43, -2.49, 50, -2.3433333333333333, -2.3, -2.4, 30, 99.56333333333329, 99.8, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, -2.393756155286808, -2.25229304579534, -2.47305907121955, 12, -0.8106666666666672, -0.81, -0.82, 60, -1.3604999999999996, -1.35, -1.38, 60, 0.20355852681992329, 0.20501, 0.20136, 522, 5.1371206896551795, 5.158, 5.137, 522, -21.975287356322035, -21.68, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 413.0, 418.0, 408.0, 2, 352.0, 354.0, 350.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1188840667068, 1003.13267323708, 1003.11317336787, 12, 1003.0, 1003.0, 1003.0, 60, 100.66666666666667, 101.1, 100.2, 12, -2.3285000000000005, -2.29, -2.34, 60, -2.48, -2.4, -2.5, 30, 100.6566666666667, 101.1, 100.2, 30, , , , , 343.91925048828125, 350.4, 338.0, 601, 163.9192657470703, 170.39999999999998, 158.0, 601, 3.9985024958402606, 4.9, 3.4, 601, 15.560529708862305, 350.1, 12.1, 288, 195.56053161621094, 208.1, 159.39999999999998, 288, 12.322970390319824, 13.2005176544189, 11.572566986084, 12, 31.866666793823242, 32.400000000000006, 31.599999999999994, 12, 30.725202560424805, 31.599999999999994, 28.099999999999994, 12, 340.283203125, 342.5, 339.4, 12, 340.5580139160156, 343.6, 339.4, 12, 15.59859561920166, 349.754040386144, 12.0948468851287, 288, 195.59860229492188, 208.352751249678, 158.878869147306, 288, 12.353748321533203, 13.1891603469849, 11.5360307693481, 12, 32.15782928466797, 32.737789696758995, 31.867850444092994, 12, 30.989282608032227, 31.867850444092994, 28.352751249677993, 12, 339.75445556640625, 341.94656374694, 338.878869147306, 12, 340.02825927734375, 343.04256642461996, 338.878869147306, 12, 19.477346420288086, 27.2, 12.1, 601, 199.4773406982422, 207.2, 192.1, 601, 4.703494176372708, 5.7, 3.8, 601, 4.732986111111109, 5.7, 3.9, 288, 4.6468323002994865, 4.66134628730049, 4.64021512838307, 12, 4.730571338383839, 5.63, 3.96, 288, 5.587348484848483, 5.63, 5.58181818181818, 12, 5.700000000000002, 5.7, 5.7, 12, 5.400000000000001, 5.7, 5.2, 12, 3.399999999999999, 3.4, 3.4, 12, 4.665586355887863, 5.63454116768725, 3.83009039010445, 288, 4.576969389190947, 4.5929910175686, 4.56963607834193, 12, 4.6631890467129615, 5.56379700230379, 3.89168823044355, 288, 5.519560957937767, 5.56379700230379, 5.51365226245951, 12, 5.631134746185327, 5.63454116768725, 5.63046795361884, 12, 5.331094319014185, 5.63454116768725, 5.13607575537302, 12, 3.32840848965239, 3.32840848965239, 3.32840848965239, 12, , , , , , , , , 247.0926055908203, 249.606, 244.396, 60, , , , , 35024.5, 35056.0, 34957.0, 60, 359.79998779296875, 359.8, 359.8, 540, 8857.304133065, 8857.3045418, 8857.3037201, 60, 88.95506888441668, 88.9550756966667, 88.9550620016667, 60, 4733.645994008332, 4733.7027497, 4733.5894303, 60, 47.56076656680555, 47.561712495, 47.5598238383333, 60, , , , , , , , , 247.83863830566406, 249.15, 246.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 35024.62105000008, 35056.71, 34956.8, 600, 0.6000000000000132, 0.6, 0.6, 1202, 359.18585205078125, 359.22, 359.15, 601, 359.1858215332031, 359.22, 359.15, 600, 0.0, 0.0, 0.0, 600, 0.002783333333333335, 0.01, -0.01, 600, 2.0624126455906757, 2.14, 1.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.302343136438, 8857.302777, 8857.301922, 601, 88.95503905227397, 88.9550462833333, 88.9550320333333, 601, 4733.698615026621, 4733.757512, 4733.641005, 601, 47.56164358377705, 47.5626252, 47.5606834166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5617000000000008, 0.57, 0.56, 600, -0.0005500000000000001, 0.03, -0.04, 600, -0.2801666666666677, -0.28, -0.29, 600, -0.00019999999999999974, 0.04, -0.03, 600, 0.02346089850249577, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.26605657237936775, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.00048333333333333323, 0.05, -0.04, 600, 0.13887833333333333, 0.145, 0.1308, 60, , , , , , , , , , , , , , , , , 0.2571983333333333, 0.2685, 0.2422, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580062758620689, 2.581, 2.57957, 58, 32.09432068965517, 32.096, 32.0932, 58, 1439.0822586206893, 1439.14, 1439.053, 58, -1.3128051724137932, -1.3006, -1.3191, 58
2018-09-05 03:52:00, 4368.616, 4374.31, 4361.25, 5, 4376.658, 4382.35, 4369.29, 5, 8.041999999999998, 8.05, 8.04, 5, 11.290266666666664, 11.294, 11.286, 120, 1492.0671166666666, 1492.094, 1492.021, 120, 1000.2593333333323, 1000.28, 1000.14, 60, 2.0, 2.0, 2.0, 60, 0.7985000000000002, 0.81, 0.78, 60, -2.5, -2.5, -2.5, 12, -2.489399999999998, -2.46, -2.49, 50, -2.4, -2.4, -2.4, 30, 99.20333333333329, 99.4, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, -2.458495424542434, -2.4327372094001, -2.48652355178297, 12, -0.8101666666666671, -0.81, -0.82, 60, -1.3579999999999997, -1.35, -1.38, 60, 0.2030950459770114, 0.205211, 0.202258, 522, 5.137402298850582, 5.158, 5.137, 522, -21.992203065134294, -21.27, -22.1, 522, -2.1500000000000004, -2.1, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 397.5, 398.0, 397.0, 2, 366.5, 368.0, 365.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.11400902956, 1003.13323033475, 1003.05300216929, 12, 1003.0, 1003.0, 1003.0, 60, 100.30833333333332, 100.5, 100.1, 12, -2.3521666666666685, -2.34, -2.37, 60, -2.5, -2.5, -2.5, 29, 100.31034482758622, 100.5, 100.1, 29, , , , , 342.2952880859375, 350.6, 335.8, 600, 162.29530334472656, 170.60000000000002, 155.79999999999995, 600, 3.8859999999999952, 5.1, 3.3, 600, 15.217864990234375, 343.0, 12.1, 289, 195.21786499023438, 201.8, 155.79999999999995, 289, 14.051401138305664, 14.9705114364624, 13.1656532287598, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 338.4835510253906, 339.4, 335.79999999999995, 12, 338.4835510253906, 339.4, 335.79999999999995, 12, 15.25359058380127, 342.482759329395, 12.1087035221612, 289, 195.2535858154297, 201.868554580301, 155.191663275114, 289, 14.116351127624512, 15.0317802429199, 13.1854295730591, 12, 31.86785125732422, 31.867850444092994, 31.867850444092994, 12, 28.352752685546875, 28.352751249677993, 28.352751249677993, 12, 337.9364013671875, 338.878869147306, 335.191663275114, 12, 337.9364013671875, 338.878869147306, 335.191663275114, 12, 16.90959358215332, 22.0, 11.9, 600, 196.9095916748047, 202.0, 191.9, 600, 4.576166666666658, 5.9, 3.5, 600, 4.586851211072671, 5.9, 3.5, 289, 4.660299896820564, 4.67584055459273, 4.62995839112345, 12, 4.5927588383838405, 5.81, 3.61818181818182, 288, 5.765000000000001, 5.81, 5.63, 12, 5.858333333333333, 5.9, 5.7, 12, 5.858333333333333, 5.9, 5.7, 12, 3.399999999999999, 3.4, 3.4, 12, 4.519748368193244, 5.83391639938119, 3.43411188577447, 289, 4.590311853662044, 4.60631970192016, 4.56061277549232, 12, 4.525622344636207, 5.74266844542708, 3.55179560936574, 288, 5.697950584646257, 5.74266844542708, 5.56379700230379, 12, 5.792153928847735, 5.83391639938119, 5.63454116768725, 12, 5.792153928847735, 5.83391639938119, 5.63454116768725, 12, 3.32840848965239, 3.32840848965239, 3.32840848965239, 12, , , , , , , , , 247.16571044921875, 250.656, 244.69, 60, , , , , 35124.5, 35156.0, 35057.0, 60, 359.79998779296875, 359.8, 359.8, 541, 8857.30328656833, 8857.3037058, 8857.302879, 60, 88.95505477613892, 88.9550617633333, 88.9550479833333, 60, 4733.531403436667, 4733.5875288, 4733.475397, 60, 47.55885672394446, 47.5597921466667, 47.5579232833333, 60, , , , , , , , , 247.94642639160156, 250.03, 246.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 35124.62666666675, 35156.71, 35056.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.1819152832031, 359.21, 359.15, 600, 359.1819152832031, 359.21, 359.15, 601, 0.0, 0.0, 0.0, 601, -0.012883333333333207, -0.0, -0.02, 600, 2.2337000000000096, 2.35, 2.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.301554196667, 8857.30192, 8857.301184, 600, 88.95502590327774, 88.955032, 88.9550197333333, 600, 4733.586760935, 4733.640813, 4733.532572, 600, 47.55977934891671, 47.5606802166667, 47.5588762, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5624126455906826, 0.57, 0.56, 601, -0.0012666666666666672, 0.03, -0.03, 600, -0.2800831946755417, -0.28, -0.29, 601, 0.0007833333333333335, 0.04, -0.03, 600, -0.0026666666666666766, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.22533333333333375, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00010000000000000015, 0.04, -0.05, 600, 0.13662333333333326, 0.1441, 0.1286, 60, , , , , , , , , , , , , , , , , 0.25303166666666665, 0.2669, 0.2382, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580182931034482, 2.58081, 2.57988, 58, 32.09421551724139, 32.0965, 32.0926, 58, 1439.0898793103447, 1439.131, 1439.072, 58, -1.3111706896551727, -1.3023, -1.315, 58
2018-09-05 03:53:00, 4366.43, 4371.71, 4361.15, 2, 4374.49, 4379.76, 4369.22, 2, 8.06, 8.07, 8.05, 2, 11.289891666666664, 11.293, 11.287, 120, 1492.0654499999998, 1492.073, 1492.049, 120, 1000.2838333333333, 1000.29, 1000.28, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -2.5, -2.5, -2.5, 12, -2.4737999999999976, -2.46, -2.49, 50, -2.323333333333332, -2.3, -2.4, 30, 99.21333333333335, 99.8, 98.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -2.423794628136922, -2.40591539316875, -2.4327372094001, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.3584999999999998, -1.35, -1.38, 60, 0.20858032245681393, 0.213592, 0.205153, 521, 5.137201535508644, 5.158, 5.137, 521, -21.988752399232443, -21.68, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 391.5, 394.0, 389.0, 2, 328.5, 332.0, 325.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1365731218317, 1003.14325878633, 1003.13323026903, 12, 1003.0, 1003.0, 1003.0, 60, 100.56666666666666, 100.7, 100.5, 12, -2.359166666666668, -2.34, -2.37, 60, -2.5, -2.5, -2.5, 31, 100.57419354838704, 100.7, 100.5, 31, , , , , 345.767822265625, 354.0, 339.4, 599, 165.76780700683594, 174.0, 159.39999999999998, 599, 3.818530884808013, 4.8, 3.0, 599, 16.9450626373291, 352.0, 13.8, 288, 196.945068359375, 203.0, 168.70000000000005, 288, 15.182317733764648, 15.4941778182983, 14.9443950653076, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 24.40829849243164, 26.099999999999994, 23.0, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 17.000429153442383, 351.680447112743, 13.8246668074158, 288, 197.00042724609375, 203.127297468699, 168.318925489507, 288, 15.226045608520508, 15.5211563110352, 14.9654760360718, 12, 31.86785125732422, 31.867850444092994, 31.867850444092994, 12, 24.294307708740234, 26.28285595513401, 23.127297468699, 12, 335.191650390625, 335.191663275114, 335.191663275114, 12, 335.191650390625, 335.191663275114, 335.191663275114, 12, 19.185710906982422, 23.0, 15.1, 600, 199.1857147216797, 203.0, 195.1, 600, 4.628166666666663, 5.5, 3.7, 600, 4.6545138888888875, 5.5, 3.9, 288, 4.634814528109393, 4.64668977469673, 4.62142114384751, 12, 4.649842717835789, 5.46, 4.12727272727273, 289, 5.810000000000001, 5.81, 5.81, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.399999999999999, 3.4, 3.4, 12, 4.5886171076046125, 5.43809100756463, 3.83175718545866, 288, 4.5664784847491235, 4.58018494998863, 4.55205291541628, 12, 4.583969805395929, 5.39402568381776, 4.06145591596799, 289, 5.742668445427079, 5.74266844542708, 5.74266844542708, 12, 5.833916399381189, 5.83391639938119, 5.83391639938119, 12, 5.833916399381189, 5.83391639938119, 5.83391639938119, 12, 3.32840848965239, 3.32840848965239, 3.32840848965239, 12, 1.455, 1.455, 1.455, 1, , , , , 247.36265563964844, 249.989, 244.324, 60, , , , , 35224.5, 35256.0, 35157.0, 60, 359.79998779296875, 359.8, 359.8, 540, 8857.302455563333, 8857.3028653, 8857.3020492, 60, 88.95504092605556, 88.955047755, 88.9550341533333, 60, 4733.417593844998, 4733.4734812, 4733.3622134, 60, 47.55695989741666, 47.5578913533333, 47.55603689, 60, , , , , , , , , 248.1109161376953, 249.97, 246.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 35224.62666666675, 35256.71, 35156.81, 600, 0.6000000000000132, 0.6, 0.6, 1198, 359.178466796875, 359.21, 359.14, 599, 359.178466796875, 359.21, 359.14, 599, 0.0, 0.0, 0.0, 599, 0.004966666666666634, 0.01, -0.0, 600, 2.018180300500838, 2.28, 1.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.30077005342, 8857.301182, 8857.300352, 599, 88.95501283422367, 88.9550197, 88.9550058666667, 599, 4733.476029961605, 4733.532383, 4733.419206, 599, 47.55793383269335, 47.55887305, 47.5569867666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.562337228714525, 0.57, 0.56, 599, 9.999999999999988e-05, 0.04, -0.04, 600, -0.2802671118530896, -0.28, -0.29, 599, -0.00011666666666666668, 0.05, -0.04, 600, -0.016193656093489148, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.21686143572621155, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00018333333333333328, 0.04, -0.05, 600, 0.135385, 0.1418, 0.1276, 60, , , , , , , , , , , , , , , , , 0.25072500000000003, 0.2626, 0.2362, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580266724137931, 2.58087, 2.5798, 58, 32.09430517241378, 32.096, 32.093, 58, 1439.094672413793, 1439.132, 1439.067, 58, -1.310194827586207, -1.3023, -1.3159, 58
2018-09-05 03:54:00, 4353.965714285714, 4372.49, 4259.12, 7, 4362.021428571427, 4380.55, 4267.17, 7, 8.055714285714286, 8.07, 8.05, 7, 11.28745833333332, 11.291, 11.284, 120, 1492.0753500000003, 1492.09, 1492.061, 120, 1000.2998333333345, 1000.31, 1000.29, 60, 2.0, 2.0, 2.0, 60, 0.7976666666666661, 0.8, 0.78, 60, -2.5, -2.5, -2.5, 12, -2.4719999999999978, -2.46, -2.49, 50, -2.353333333333333, -2.3, -2.4, 30, 99.89666666666669, 100.2, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, -2.4361052828864316, -2.40591539316875, -2.47305907121955, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.3579999999999997, -1.35, -1.38, 60, 0.21516034674329476, 0.216383, 0.213615, 522, 5.137241379310352, 5.158, 5.137, 522, -22.003429118774147, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 393.5, 394.0, 393.0, 2, 331.5, 343.0, 320.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1532872431917, 1003.16331576415, 1003.14325875754, 12, 1003.0, 1003.0, 1003.0, 60, 100.47500000000001, 100.7, 100.2, 12, -2.369, -2.36, -2.39, 60, -2.5, -2.5, -2.5, 30, 100.46666666666668, 100.7, 100.2, 30, , , , , 347.85247802734375, 356.0, 341.7, 601, 167.85247802734375, 176.0, 161.70000000000005, 601, 3.9013311148086594, 4.9, 3.2, 601, 20.280059814453125, 356.0, 16.7, 289, 200.37857055664062, 212.0, 167.29999999999995, 288, 15.811339378356934, 16.5364589691162, 15.3033246994019, 11, 31.963638305664062, 32.0, 31.599999999999994, 11, 31.645658493041992, 32.0, 28.099999999999994, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 337.759521484375, 347.29999999999995, 335.79999999999995, 11, 20.484159469604492, 355.742175211081, 16.7790084047035, 288, 200.48416137695312, 212.252937566339, 166.891644650278, 288, 15.885091781616211, 16.6462230682373, 15.3333864212036, 11, 32.21792984008789, 32.252937566339, 31.867850444092994, 11, 31.898704528808594, 32.252937566339, 28.354126540287012, 11, 335.191650390625, 335.191663275114, 335.191663275114, 11, 337.1800231933594, 346.891644650278, 335.191663275114, 11, 24.680042266845703, 32.0, 15.9, 599, 204.68003845214844, 212.0, 195.9, 599, 4.563105175292154, 5.2, 3.7, 599, 4.60833333333334, 5.2, 3.9, 288, 4.662171032944314, 4.67409075164532, 4.65124740124743, 11, 4.605763888888889, 5.08181818181818, 4.12, 288, 5.810000000000001, 5.81, 5.81, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.6000000000000005, 5.9, 5.5, 11, 3.399999999999999, 3.4, 3.4, 11, 4.545210886398115, 5.14019190497219, 3.83487016579468, 288, 4.595012878777033, 4.60665892594109, 4.58378572707596, 11, 4.542582997854864, 5.02065075746162, 4.05781448935142, 288, 5.742668445427079, 5.74266844542708, 5.74266844542708, 11, 5.833916399381189, 5.83391639938119, 5.83391639938119, 11, 5.510059260622186, 5.83391639938119, 5.43809100756463, 11, 3.3286988627629537, 3.32947319105779, 3.32840848965239, 11, , , , , , , , , 247.60943603515625, 251.421, 243.986, 60, , , , , 35324.5, 35356.0, 35257.0, 60, 359.79998779296875, 359.8, 359.8, 540, 8857.301640121666, 8857.3020352, 8857.301243, 60, 88.95502733536115, 88.95503392, 88.9550207166667, 60, 4733.30588572667, 4733.3603715, 4733.2513771, 60, 47.55509809544444, 47.5560061916667, 47.5541896183333, 60, , , , , , , , , 248.29273986816406, 249.31, 246.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 35324.62666666675, 35356.71, 35256.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.1853942871094, 359.22, 359.16, 600, 359.1853942871094, 359.22, 359.16, 600, 0.0, 0.0, 0.0, 600, -0.0026333333333333347, 0.01, -0.01, 600, 1.5368000000000022, 1.77, 1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.299923086672, 8857.300351, 8857.299498, 600, 88.95499871811116, 88.95500585, 88.9549916333333, 600, 4733.362565643334, 4733.41902, 4733.305291, 600, 47.55604276072226, 47.5569836666667, 47.5550881833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5624333333333338, 0.57, 0.56, 600, 0.0001666666666666669, 0.04, -0.03, 600, -0.28001666666666764, -0.28, -0.29, 600, 0.0004333333333333337, 0.04, -0.03, 600, 0.03666666666666669, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20200000000000193, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007333333333333334, 0.04, -0.05, 600, 0.133395, 0.1386, 0.1242, 60, , , , , , , , , , , , , , , , , 0.24706000000000003, 0.2567, 0.23, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798300000000003, 2.58034, 2.57935, 57, 32.09397017543859, 32.0958, 32.0924, 57, 1439.069140350877, 1439.097, 1439.04, 57, -1.3154368421052631, -1.3096, -1.3214, 57
2018-09-05 03:55:00, 4366.326666666667, 4367.82, 4364.08, 3, 4374.389999999999, 4375.88, 4372.14, 3, 8.063333333333334, 8.07, 8.06, 3, 11.291958333333323, 11.296, 11.29, 120, 1492.0905749999995, 1492.116, 1492.068, 120, 1000.3061666666657, 1000.31, 1000.3, 60, 2.0, 2.0, 2.0, 60, 0.8114999999999996, 0.83, 0.8, 60, -2.5, -2.5, -2.5, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.4, -2.4, -2.4, 30, 99.36333333333337, 99.5, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 491.5, 524.0, 459.0, 2, -2.495514835514978, -2.45960653567198, -2.51348843857409, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.3589999999999995, -1.35, -1.38, 60, 0.2155264740882917, 0.21656, 0.214557, 521, 5.137483685220736, 5.158, 5.137, 521, -22.000038387716128, -21.68, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 388.5, 393.0, 384.0, 2, 305.0, 306.0, 304.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1591371301298, 1003.163315686, 1003.15328716881, 12, 1003.0, 1003.0, 1003.0, 60, 100.03333333333332, 100.3, 99.9, 12, -2.3911666666666673, -2.37, -2.4, 60, -2.5, -2.5, -2.5, 29, 100.03793103448277, 100.3, 99.9, 29, , , , , 351.28802490234375, 358.0, 341.0, 600, 171.28802490234375, 178.0, 161.0, 600, 4.308833333333341, 5.1, 3.2, 600, 8.538660049438477, 357.7, 18.5, 288, 188.47740173339844, 211.0, 164.60000000000002, 289, 15.906765937805176, 16.5311641693115, 15.5899248123169, 12, 32.0, 32.0, 32.0, 12, 32.0, 32.0, 32.0, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 345.49993896484375, 347.29999999999995, 344.6, 12, 8.401058197021484, 357.465747211124, 18.5613809332963, 289, 188.40106201171875, 211.23296653592, 164.08560160938, 289, 15.9461669921875, 16.5750675201416, 15.6557283401489, 12, 32.25293731689453, 32.252937566339, 32.252937566339, 12, 32.25293731689453, 32.252937566339, 32.252937566339, 12, 335.191650390625, 335.191663275114, 335.191663275114, 12, 345.0208740234375, 346.891644650278, 344.08560160938, 12, 24.620880126953125, 32.0, 17.7, 601, 204.62088012695312, 212.0, 197.7, 601, 4.4111480865224655, 5.1, 3.2, 601, 4.610034602076128, 5.1, 3.4, 289, 4.6773027915807885, 4.68299861495847, 4.67407279029464, 12, 4.608926767676765, 5.04545454545455, 3.63, 288, 5.810000000000001, 5.81, 5.81, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.3083333333333345, 5.5, 5.2, 12, 3.399999999999999, 3.4, 3.4, 12, 4.544348588129517, 5.0403648106665, 3.33273317158806, 289, 4.610073580933337, 4.61597775762613, 4.60655221694338, 12, 4.543299949256532, 4.98205564312636, 3.56356481185248, 288, 5.742668445427079, 5.74266844542708, 5.74266844542708, 12, 5.833916399381189, 5.83391639938119, 5.83391639938119, 12, 5.247346231066667, 5.43809100756463, 5.14019190497219, 12, 3.32947319105779, 3.32947319105779, 3.32947319105779, 12, , , , , , , , , 247.69747924804688, 252.22, 244.746, 60, , , , , 35424.5, 35456.0, 35357.0, 60, 359.79998779296875, 359.8, 359.8, 541, 8857.300825903334, 8857.3012301, 8857.3004197, 60, 88.95501376505555, 88.9550205016667, 88.955006995, 60, 4733.194512106667, 4733.2495278, 4733.139695, 60, 47.55324186844444, 47.5541587966667, 47.55232825, 60, , , , , , , , , 248.4585723876953, 249.56, 247.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 602, 35424.68021630623, 35456.81, 35356.81, 601, 0.6000000000000132, 0.6, 0.6, 1202, 359.21087646484375, 359.23, 359.18, 601, 359.21087646484375, 359.23, 359.18, 601, 0.0, 0.0, 0.0, 601, 0.004858569051580669, 0.01, 0.0, 601, 1.744625623960071, 2.14, 1.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.299057607326, 8857.299497, 8857.298607, 601, 88.95498429345533, 88.9549916166667, 88.9549767833333, 601, 4733.250609602323, 4733.305103, 4733.19594, 601, 47.55417682670544, 47.55508505, 47.5532656666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5630116472545752, 0.57, 0.56, 601, 2.4822998158736343e-19, 0.03, -0.04, 601, -0.2802828618968396, -0.28, -0.29, 601, -0.0007487520798668888, 0.03, -0.04, 601, 0.028286189683860208, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20199667221298023, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00041597337770382686, 0.04, -0.04, 601, 0.13381333333333334, 0.14, 0.1227, 60, , , , , , , , , , , , , , , , , 0.24781333333333333, 0.2592, 0.2272, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579374137931035, 2.57979, 2.57898, 58, 32.09378448275862, 32.0956, 32.092, 58, 1439.0420689655175, 1439.065, 1439.019, 58, -1.3210637931034481, -1.3164, -1.326, 58
2018-09-05 03:56:00, 4362.4425, 4368.47, 4357.78, 4, 4370.5025, 4376.53, 4365.83, 4, 8.06, 8.07, 8.05, 4, 11.296666666666669, 11.301, 11.291, 120, 1492.1450333333332, 1492.19, 1492.08, 120, 1000.312666666666, 1000.32, 1000.31, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -2.5500000000000003, -2.5, -2.6, 12, -2.4915999999999983, -2.49, -2.51, 50, -2.3499999999999996, -2.3, -2.4, 30, 99.6033333333333, 99.8, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -2.501795251239438, -2.4327372094001, -2.57308105712951, 12, -0.8083333333333337, -0.79, -0.81, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.21816921647509588, 0.22015, 0.216117, 522, 5.13728160919541, 5.158, 5.137, 522, -21.976130268199427, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 373.5, 376.0, 371.0, 2, 331.0, 345.0, 317.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1669371830709, 1003.17334415905, 1003.16331560559, 12, 1003.0, 1003.0, 1003.0, 60, 100.35833333333333, 100.5, 100.1, 12, -2.4103333333333343, -2.39, -2.43, 60, -2.5466666666666673, -2.5, -2.6, 30, 100.35333333333331, 100.5, 100.1, 30, , , , , 348.2601013183594, 354.0, 342.0, 600, 168.26010131835938, 174.0, 162.0, 600, 4.254833333333329, 5.1, 3.4, 600, 15.720169067382812, 354.0, 15.4, 287, 195.7201690673828, 209.5, 169.0, 287, 15.585433959960938, 15.710599899292, 15.5329427719116, 12, 32.0, 32.0, 32.0, 12, 31.166664123535156, 32.0, 31.0, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 344.6000061035156, 344.6, 344.6, 12, 15.734806060791016, 353.714289309267, 15.4029260230432, 287, 195.73480224609375, 209.721913203864, 168.617779509571, 287, 15.615114212036133, 15.7429971694946, 15.5615634918213, 12, 32.25293731689453, 32.252937566339, 32.252937566339, 12, 31.402957916259766, 32.252937566339, 31.232966535920013, 12, 335.191650390625, 335.191663275114, 335.191663275114, 12, 344.0856018066406, 344.08560160938, 344.08560160938, 12, 22.126188278198242, 29.9, 15.4, 600, 202.12619018554688, 209.9, 195.4, 600, 4.793833333333342, 5.8, 3.3, 600, 4.931010452961677, 5.8, 4.1, 287, 4.671359165159343, 4.67916088765605, 4.66463245492373, 12, 4.930984848484847, 5.56, 4.25, 288, 5.810000000000001, 5.81, 5.81, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.458333333333332, 5.8, 5.2, 12, 3.399999999999999, 3.4, 3.4, 12, 4.867126717012976, 5.73339036940965, 4.03399462725009, 287, 4.6036230628273245, 4.61287082076822, 4.59576997062806, 12, 4.867042270399539, 5.49570821309318, 4.18695187657733, 288, 5.742668445427079, 5.74266844542708, 5.74266844542708, 12, 5.833916399381189, 5.83391639938119, 5.83391639938119, 12, 5.395423681017339, 5.73339036940965, 5.14019190497219, 12, 3.32947319105779, 3.32947319105779, 3.32947319105779, 12, , , , , , , , , 247.70330810546875, 251.797, 244.666, 60, , , , , 35524.5, 35556.0, 35457.0, 60, 359.79888916015625, 359.8, 359.7, 540, 8857.299994918334, 8857.3004063, 8857.2995911, 60, 88.95499991530554, 88.9550067716667, 88.954993185, 60, 4733.0834487050015, 4733.1378204, 4733.0293949, 60, 47.55139081175001, 47.5522970066667, 47.550489915, 60, , , , , , , , , 248.6013641357422, 249.94, 246.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 35524.740367278886, 35556.71, 35456.91, 599, 0.6000000000000132, 0.6, 0.6, 1200, 359.2166442871094, 359.24, 359.18, 600, 359.2166442871094, 359.24, 359.18, 600, 0.0, 0.0, 0.0, 600, 0.0051166666666666305, 0.01, 0.0, 600, 2.3638999999999912, 2.62, 2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.298164055012, 8857.298605, 8857.297747, 600, 88.95496940091665, 88.95497675, 88.95496245, 600, 4733.140139236665, 4733.195754, 4733.08521, 600, 47.55233565394442, 47.5532625666667, 47.5514201666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3116666666666494, 1.4, 1.3, 1200, 0.5629499999999997, 0.57, 0.56, 600, -0.0007500000000000003, 0.03, -0.04, 600, -0.28061666666666735, -0.28, -0.29, 600, -0.0013333333333333342, 0.04, -0.03, 600, 0.009499999999999993, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00029999999999999987, 0.05, -0.04, 600, 0.13191333333333333, 0.1391, 0.1242, 60, , , , , , , , , , , , , , , , , 0.24429166666666663, 0.2576, 0.23, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579263965517241, 2.57959, 2.57892, 58, 32.09389999999999, 32.0953, 32.0927, 58, 1439.0350517241382, 1439.053, 1439.014, 58, -1.3225568965517243, -1.3187, -1.3268, 58
2018-09-05 03:57:00, 4369.219999999999, 4372.8, 4366.87, 5, 4377.276, 4380.86, 4374.92, 5, 8.056000000000001, 8.06, 8.05, 5, 11.30174166666669, 11.307, 11.298, 120, 1492.2240833333337, 1492.289, 1492.167, 120, 1000.3133333333333, 1000.32, 1000.3, 60, 2.0, 2.0, 2.0, 60, 0.8388333333333345, 0.84, 0.83, 60, -2.5666666666666673, -2.5, -2.6, 12, -2.505600000000002, -2.49, -2.51, 50, -2.4, -2.4, -2.4, 30, 99.62666666666668, 99.9, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 491.5, 524.0, 459.0, 2, -2.5173430773136287, -2.44616592256796, -2.54620985782901, 12, -0.7989999999999997, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21560310940499042, 0.221054, 0.212013, 521, 5.137241842610372, 5.158, 5.137, 521, -22.00326295585433, -21.68, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 361.0, 366.0, 356.0, 2, 323.0, 341.0, 305.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1678192678966, 1003.17390152221, 1003.15328700209, 12, 1003.0, 1003.0, 1003.0, 60, 100.36666666666667, 100.4, 100.2, 12, -2.4210000000000007, -2.39, -2.45, 60, -2.566666666666666, -2.5, -2.6, 30, 100.35666666666673, 100.4, 100.2, 30, , , , , 347.1210021972656, 353.4, 341.2, 599, 167.12100219726562, 173.39999999999998, 161.20000000000005, 599, 4.098163606010008, 5.2, 3.4, 599, 17.67570686340332, 353.4, 17.7, 289, 197.6757049560547, 205.4, 169.79999999999995, 289, 15.492700576782227, 15.6485157012939, 15.3713684082031, 12, 32.0, 32.0, 32.0, 12, 30.616674423217773, 31.0, 29.5, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 347.5336608886719, 349.0, 344.6, 12, 17.710256576538086, 353.107611997531, 17.629877511735, 289, 197.7102508544922, 205.550558545965, 169.447175620904, 289, 15.518120765686035, 15.681526184082, 15.3991374969482, 12, 32.25293731689453, 32.252937566339, 32.252937566339, 12, 30.83037757873535, 31.232966535920013, 29.721913203864005, 12, 335.191650390625, 335.191663275114, 335.191663275114, 12, 347.13604736328125, 348.617779509571, 344.08560160938, 12, 21.154251098632812, 25.9, 17.5, 600, 201.1542510986328, 205.9, 197.5, 600, 4.968166666666654, 5.6, 4.3, 600, 4.998961937716267, 5.6, 4.5, 289, 4.6815156064152035, 4.69954970557673, 4.67215672676838, 12, 4.995533459595951, 5.48181818181818, 4.58, 288, 5.810000000000001, 5.81, 5.81, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.799999999999998, 5.8, 5.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.935514743975024, 5.53617026636198, 4.43589236252093, 289, 4.614899510397368, 4.63336220010103, 4.60469625046112, 12, 4.932043926694598, 5.41746498097444, 4.51721422266802, 288, 5.742668445427079, 5.74266844542708, 5.74266844542708, 12, 5.833916399381189, 5.83391639938119, 5.83391639938119, 12, 5.733390369409649, 5.73339036940965, 5.73339036940965, 12, 3.32947319105779, 3.32947319105779, 3.32947319105779, 12, , , , , , , , , 248.26129150390625, 251.284, 245.67, 60, , , , , 35624.5, 35656.0, 35557.0, 60, 359.7964782714844, 359.8, 359.7, 540, 8857.299180496666, 8857.2995779, 8857.2987866, 60, 88.95498634161108, 88.954992965, 88.9549797766667, 60, 4732.972886923332, 4733.0275888, 4732.9180488, 60, 47.5495481153889, 47.5504598133333, 47.5486341466667, 60, , , , , , , , , 249.15235900878906, 250.44, 247.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 35624.635750000016, 35656.72, 35556.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.1829833984375, 359.21, 359.16, 600, 359.1829833984375, 359.21, 359.16, 600, 0.0, 0.0, 0.0, 600, -0.0017833333333333345, 0.0, -0.01, 600, 2.7000333333333217, 2.87, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.297363394999, 8857.297746, 8857.296996, 600, 88.9549560565833, 88.9549624333333, 88.9549499333333, 600, 4733.028417404989, 4733.085031, 4732.972816, 600, 47.55047362341667, 47.5514171833333, 47.5495469333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.562916666666667, 0.57, 0.56, 600, -0.00024999999999999995, 0.03, -0.03, 600, -0.28208333333333396, -0.28, -0.29, 600, -0.0001333333333333332, 0.04, -0.03, 600, -0.007333333333333332, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00019999999999999985, 0.04, -0.05, 600, 0.13144833333333333, 0.1399, 0.1228, 60, , , , , , , , , , , , , , , , , 0.24345666666666663, 0.2591, 0.2274, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579666363636364, 2.58009, 2.57938, 33, 32.09391818181818, 32.096, 32.0926, 33, 1439.059363636364, 1439.085, 1439.042, 33, -1.3174696969696968, -1.312, -1.321, 33
2018-09-05 03:58:00, 4366.652, 4369.03, 4364.75, 5, 4374.7, 4377.08, 4372.8, 5, 8.048, 8.05, 8.04, 5, 11.315066666666649, 11.324, 11.306, 120, 1492.2960333333342, 1492.314, 1492.274, 120, 1000.3165000000001, 1000.33, 1000.26, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5003999999999973, -2.49, -2.52, 50, -2.346666666666665, -2.3, -2.4, 30, 99.18666666666665, 99.4, 99.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, -2.5719748526421733, -2.54620985782901, -2.60000000000002, 12, -0.7926666666666662, -0.79, -0.81, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.21705945402298835, 0.219808, 0.210836, 522, 5.1370804597701225, 5.158, 5.137, 522, -21.98132183908066, -17.12, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 338.5, 343.0, 334.0, 2, 295.5, 300.0, 291.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.171394316205, 1003.18392994716, 1003.15384438548, 12, 1003.0, 1003.0, 1003.0, 60, 100.20833333333333, 100.4, 100.0, 12, -2.423166666666668, -2.4, -2.45, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.21666666666665, 100.4, 100.0, 30, , , , , 344.9786071777344, 350.4, 341.2, 601, 164.97862243652344, 170.39999999999998, 161.20000000000005, 601, 3.797504159733774, 4.6, 3.3, 601, 19.479013442993164, 23.5, 17.2, 287, 199.47901916503906, 203.5, 197.2, 287, 15.632564544677734, 15.6730852127075, 15.5895767211914, 11, 32.0, 32.0, 32.0, 11, 27.49091339111328, 29.5, 25.400000000000006, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 349.7272644042969, 349.79999999999995, 349.0, 11, 19.518497467041016, 23.5996966522785, 17.2168077711926, 287, 199.51849365234375, 203.599696652278, 197.216807771193, 287, 15.65527629852295, 15.6897659301758, 15.6161861419678, 11, 32.25293731689453, 32.252937566339, 32.252937566339, 11, 27.646608352661133, 29.721913203864005, 25.550558545965004, 11, 335.191650390625, 335.191663275114, 335.191663275114, 11, 349.4471740722656, 349.447175620904, 349.447175620904, 11, 19.474374771118164, 23.5, 17.2, 599, 199.47438049316406, 203.5, 197.2, 599, 5.085809682804679, 5.5, 4.5, 599, 5.082578397212546, 5.5, 4.5, 287, 4.7107189162513725, 4.71749826749828, 4.70242802636144, 11, 5.080056818181819, 5.47, 4.67, 288, 5.810000000000001, 5.81, 5.81, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.7272727272727275, 5.8, 5.6, 11, 3.399999999999999, 3.4, 3.4, 11, 5.019504743451026, 5.43794677764838, 4.43856319690528, 287, 4.6441319003224555, 4.65029283649266, 4.63548501992455, 11, 5.016998580332013, 5.40523521061203, 4.60681327012816, 288, 5.742668445427079, 5.74266844542708, 5.74266844542708, 11, 5.833916399381189, 5.83391639938119, 5.83391639938119, 11, 5.661673968301406, 5.73339036940965, 5.53617026636198, 11, 3.3294731910577906, 3.32947319105779, 3.32947319105779, 11, , , , , 1.52, 1.52, 1.52, 1, 248.2884979248047, 250.528, 245.31, 60, , , , , 35724.5, 35756.0, 35657.0, 60, 359.785888671875, 359.8, 359.7, 538, 8857.298379705, 8857.2987727, 8857.297988, 60, 88.95497299508334, 88.954979545, 88.9549664666667, 60, 4732.8615051199995, 4732.9162724, 4732.8069105, 60, 47.547691752000006, 47.54860454, 47.5467818416667, 60, , , , , , , , , 249.12188720703125, 250.8, 247.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 35724.58310517532, 35756.62, 35656.82, 599, 0.6000000000000132, 0.6, 0.6, 1198, 359.17791748046875, 359.22, 359.13, 599, 359.17791748046875, 359.22, 359.13, 599, 0.0, 0.0, 0.0, 599, -0.00789649415692812, -0.0, -0.01, 599, 2.5924707846410686, 2.73, 2.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.29660293489, 8857.296994, 8857.296212, 599, 88.9549433822482, 88.9549499, 88.9549368666667, 599, 4732.916679417367, 4732.972633, 4732.861064, 599, 47.548611323622694, 47.5495438833333, 47.5476844, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.564841402337227, 0.57, 0.56, 599, -0.0004173622704507512, 0.05, -0.05, 599, -0.28532554257095183, -0.28, -0.29, 599, 6.67779632721203e-05, 0.05, -0.04, 599, -0.021535893155258747, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00031719532554257113, 0.04, -0.04, 599, 0.13012833333333332, 0.1366, 0.1225, 60, , , , , , , , , , , , , , , , , 0.24099666666666655, 0.253, 0.2268, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579775243902439, 2.58025, 2.57942, 82, 32.09384634146342, 32.0954, 32.0921, 82, 1439.0662926829266, 1439.094, 1439.044, 82, -1.316023170731707, -1.3102, -1.3209, 82
2018-09-05 03:59:00, 4373.716, 4399.46, 4361.28, 5, 4381.773999999999, 4407.52, 4369.33, 5, 8.058000000000002, 8.06, 8.05, 5, 11.33031666666667, 11.337, 11.322, 120, 1492.3025583333333, 1492.321, 1492.267, 120, 1000.3348333333322, 1000.34, 1000.33, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.489399999999998, -2.46, -2.49, 50, -2.363333333333332, -2.3, -2.4, 30, 99.66333333333334, 100.0, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -2.550702273073554, -2.51938622191375, -2.58653454931624, 12, -0.7904999999999994, -0.78, -0.81, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.21869290019193857, 0.219771, 0.214303, 521, 5.1373627639155535, 5.158, 5.137, 521, -21.976257197696935, -17.53, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 327.5, 330.0, 325.0, 2, 306.5, 318.0, 295.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1889441601243, 1003.19395842132, 1003.18392989817, 12, 1003.0, 1003.0, 1003.0, 60, 100.36666666666666, 100.6, 100.1, 12, -2.400333333333335, -2.39, -2.42, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.36333333333333, 100.6, 100.0, 30, , , , , 345.5099182128906, 351.2, 341.7, 600, 165.50991821289062, 171.20000000000005, 161.70000000000005, 600, 3.7299999999999955, 4.5, 3.4, 600, 20.55992889404297, 27.0, 17.2, 290, 200.55992126464844, 207.0, 197.2, 290, 16.03110694885254, 16.349889755249, 15.602912902832, 12, 32.0, 32.0, 32.0, 12, 26.600017547607422, 27.0, 25.400000000000006, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 5.851315498352051, 350.1, 17.2, 12, 20.536495208740234, 27.0833478806158, 17.1353931273176, 290, 200.5364990234375, 207.083347880616, 197.135393127318, 290, 16.073244094848633, 16.3701515197754, 15.6149940490723, 12, 32.25293731689453, 32.252937566339, 32.252937566339, 12, 26.700166702270508, 27.083347880616003, 25.550558545965004, 12, 335.191650390625, 335.191663275114, 335.191663275114, 12, 5.697652816772461, 349.75273321967404, 17.14260228464599, 12, 20.557226181030273, 27.0, 17.2, 602, 200.55722045898438, 207.0, 197.2, 602, 5.010963455149504, 5.4, 4.4, 602, 5.012758620689656, 5.4, 4.4, 290, 4.73645064609178, 4.75617198335646, 4.7157821713493, 12, 5.013771626297582, 5.35, 4.54, 289, 5.810000000000001, 5.81, 5.81, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.508333333333333, 5.6, 5.5, 12, 3.399999999999999, 3.4, 3.4, 12, 4.950258747649044, 5.34007854598118, 4.33884830895604, 290, 4.671350507293677, 4.69126993991748, 4.65005185630979, 12, 4.951309181261636, 5.28696933946803, 4.47807255633893, 289, 5.742668445427079, 5.74266844542708, 5.74266844542708, 12, 5.833916399381189, 5.83391639938119, 5.83391639938119, 12, 5.446132068374513, 5.53617026636198, 5.43794677764838, 12, 3.32947319105779, 3.32947319105779, 3.32947319105779, 12, , , , , , , , , 248.60935974121094, 252.113, 245.538, 60, , , , , 35824.5, 35856.0, 35757.0, 60, 359.7055358886719, 359.8, 359.7, 541, 8857.297587750001, 8857.297974, 8857.2972073, 60, 88.95495979583332, 88.9549662333333, 88.954953455, 60, 4732.750716156666, 4732.8050695, 4732.6961748, 60, 47.545845269277805, 47.5467511583333, 47.5449362466667, 60, , , , , , , , , 249.48898315429688, 251.09, 248.28, 602, , , , , 1.0, 1.0, 1.0, 602, 20180905.0, 20180905.0, 20180905.0, 602, 35824.577308970125, 35856.82, 35756.72, 602, 0.6000000000000132, 0.6, 0.6, 1203, 359.17095947265625, 359.19, 359.15, 601, 359.17095947265625, 359.19, 359.15, 601, 0.0, 0.0, 0.0, 601, -0.0016306156405990026, -0.0, -0.01, 601, 2.1703820598006667, 2.43, 1.93, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.295835473422, 8857.29621, 8857.295487, 602, 88.95493059122369, 88.9549368333333, 88.9549247833333, 602, 4732.804361202654, 4732.860879, 4732.749209, 602, 47.54673935337759, 47.5476813166667, 47.54582015, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.5642595673876861, 0.57, 0.56, 601, -8.31946755407654e-05, 0.04, -0.04, 601, -0.28826955074875205, -0.28, -0.29, 601, 0.00031613976705490874, 0.04, -0.04, 601, 0.04708818635607319, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, -0.0, -0.0, 601, 0.0007154742096505824, 0.04, -0.04, 601, 0.12990833333333332, 0.1422, 0.1187, 60, , , , , , , , , , , , , , , , , 0.24057833333333328, 0.2633, 0.2199, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579535517241379, 2.58009, 2.57913, 58, 32.093803448275864, 32.0963, 32.0923, 58, 1439.0517241379314, 1439.083, 1439.028, 58, -1.3190431034482757, -1.3125, -1.324, 58
2018-09-05 04:00:00, 4444.4400000000005, 4520.71, 4368.17, 2, 4452.495000000001, 4528.77, 4376.22, 2, 8.055, 8.06, 8.05, 2, 11.341883333333335, 11.347, 11.337, 120, 1492.2948833333337, 1492.32, 1492.264, 120, 1000.3499999999992, 1000.36, 1000.34, 60, 2.0, 2.0, 2.0, 60, 0.8488333333333343, 0.85, 0.84, 60, -2.5166666666666666, -2.5, -2.6, 12, -2.4629999999999974, -2.46, -2.49, 50, -2.3033333333333323, -2.3, -2.4, 30, 99.67333333333336, 99.9, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 426.0, 360.0, 2, -2.448295868465316, -2.4327372094001, -2.53279210566905, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.21810962763915534, 0.219242, 0.216187, 521, 5.137241842610372, 5.158, 5.137, 521, -22.0242226487526, -21.68, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 316.5, 319.0, 314.0, 2, 257.5, 258.0, 257.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2027330260468, 1003.20398690419, 1003.19395838095, 12, 1003.0, 1003.0, 1003.0, 60, 100.50833333333333, 100.6, 100.5, 12, -2.3821666666666657, -2.37, -2.4, 60, -2.5166666666666666, -2.5, -2.6, 30, 100.51333333333334, 100.6, 100.5, 30, , , , , 344.9735412597656, 350.4, 340.5, 600, 164.97352600097656, 170.39999999999998, 160.5, 600, 3.853000000000004, 4.8, 3.5, 600, 20.127384185791016, 349.5, 16.7, 289, 200.12738037109375, 207.5, 168.70000000000005, 289, 16.529001235961914, 17.0108776092529, 16.2639446258545, 12, 32.0, 32.0, 32.0, 12, 27.04166603088379, 27.5, 27.0, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 351.0002746582031, 348.70000000000005, 17.2, 12, 20.088058471679688, 349.057331746226, 16.6349706451138, 289, 200.0880584716797, 207.575833933467, 168.23723099936, 289, 16.558330535888672, 17.0503215789795, 16.2804012298584, 12, 32.25293731689453, 32.252937566339, 32.252937566339, 12, 27.124387741088867, 27.57583393346701, 27.083347880616003, 12, 335.191650390625, 335.191663275114, 335.191663275114, 12, 350.5675048828125, 348.23723099936, 17.135393127317997, 12, 20.4122371673584, 27.5, 16.4, 598, 200.4122314453125, 207.5, 196.4, 598, 5.136454849498334, 5.6, 4.5, 598, 5.136678200692043, 5.6, 4.5, 289, 4.793702493415, 4.83466204506066, 4.75740034662046, 12, 5.140632274300098, 5.55454545454546, 4.64545454545455, 289, 5.810000000000001, 5.81, 5.81, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.550000000000001, 5.6, 5.5, 12, 3.399999999999999, 3.4, 3.4, 12, 5.074318302319273, 5.53918112469819, 4.43625697870665, 289, 4.729825228212898, 4.77071271928575, 4.69214317071324, 12, 5.078226374292315, 5.4914788081925, 4.5823164054444, 289, 5.742668445427079, 5.74266844542708, 5.74266844542708, 12, 5.833916399381189, 5.83391639938119, 5.83391639938119, 12, 5.4885957524638895, 5.53918112469819, 5.43794677764838, 12, 3.331374846367114, 3.33273317158806, 3.32947319105779, 12, , , , , , , , , 248.91879272460938, 252.25, 245.587, 60, , , , , 35924.5, 35956.0, 35857.0, 60, 359.70037841796875, 359.8, 359.7, 539, 8857.296820635, 8857.2971944, 8857.2964537, 60, 88.95494701058333, 88.95495324, 88.954940895, 60, 4732.639912505, 4732.6943229, 4732.5856866, 60, 47.543998541750014, 47.5449053816667, 47.5430947766667, 60, , , , , , , , , 249.9540557861328, 251.12, 248.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 35924.74988313859, 35956.72, 35856.92, 599, 0.6000000000000132, 0.6, 0.6, 1199, 359.17913818359375, 359.21, 359.15, 600, 359.17913818359375, 359.21, 359.15, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.8400500834724558, 2.01, 1.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.295121332221, 8857.295486, 8857.294746, 599, 88.95491868887038, 88.9549247666667, 88.9549124333333, 599, 4732.694932590984, 4732.749026, 4732.641337, 599, 47.54491554318308, 47.5458171, 47.5440222833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.5635499999999992, 0.57, 0.56, 600, -3.333333333333325e-05, 0.04, -0.03, 600, -0.2854000000000007, -0.28, -0.29, 600, 0.0004499999999999998, 0.03, -0.04, 600, -0.025666666666666695, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00025000000000000017, 0.05, -0.05, 600, 0.12948333333333326, 0.1348, 0.1229, 60, , , , , , , , , , , , , , , , , 0.23980333333333326, 0.2497, 0.2276, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579679310344828, 2.58018, 2.5789, 58, 32.09383965517241, 32.0955, 32.0925, 58, 1439.0604310344827, 1439.091, 1439.012, 58, -1.3172293103448276, -1.3109, -1.3275, 58
2018-09-05 04:01:00, 4371.25, 4371.25, 4371.25, 1, 4379.3, 4379.3, 4379.3, 1, 8.05, 8.05, 8.05, 1, 11.349800000000025, 11.354, 11.345, 120, 1492.2903333333334, 1492.319, 1492.272, 120, 1000.3648333333343, 1000.37, 1000.36, 60, 2.0, 2.0, 2.0, 60, 0.8576666666666661, 0.87, 0.85, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4928, -2.49, -2.51, 50, -2.4, -2.4, -2.4, 30, 99.45333333333332, 99.9, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.5529296375849326, -2.53279210566905, -2.57308105712951, 12, -0.7888333333333329, -0.78, -0.79, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.2175446532567049, 0.218248, 0.216265, 522, 5.13728160919541, 5.158, 5.137, 522, -22.022758620689856, -21.68, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 313.0, 314.0, 312.0, 2, 311.0, 325.0, 297.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.218147419846, 1003.22404387237, 1003.21345783964, 12, 1003.0, 1003.0, 1003.0, 60, 100.34999999999998, 100.5, 100.2, 12, -2.4188333333333345, -2.39, -2.43, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.3466666666667, 100.5, 100.2, 30, , , , , 344.90643310546875, 350.4, 337.0, 600, 164.9064178466797, 170.39999999999998, 157.0, 600, 3.602833333333338, 4.4, 2.9, 600, 20.53257179260254, 25.2, 15.6, 288, 200.53257751464844, 205.2, 195.6, 288, 17.345115661621094, 17.566556930542, 17.0282859802246, 12, 32.0, 32.0, 32.0, 12, 27.5, 27.5, 27.5, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 20.529151916503906, 25.2599579630196, 16.3275527347273, 287, 200.52914428710938, 205.25995796302, 196.327552734727, 287, 17.365036010742188, 17.5759925842285, 17.0388507843018, 12, 32.25293731689453, 32.252937566339, 32.252937566339, 12, 27.575834274291992, 27.57583393346701, 27.57583393346701, 12, 335.191650390625, 335.191663275114, 335.191663275114, 12, 348.23724365234375, 348.23723099936, 348.23723099936, 12, 20.529062271118164, 25.2, 15.1, 601, 200.52906799316406, 205.2, 195.1, 601, 4.803327787021637, 5.4, 4.0, 601, 4.805555555555562, 5.4, 4.0, 288, 4.848292365969146, 4.85476933749567, 4.8371359223301, 12, 4.8133901515151605, 5.31, 4.20909090909091, 288, 5.810000000000001, 5.81, 5.81, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.746941255357595, 5.34203225525045, 3.93866455183826, 287, 4.7844920720636255, 4.79117264833289, 4.77432648205551, 12, 4.751936885152348, 5.2502386997416, 4.14718044454985, 288, 5.742668445427079, 5.74266844542708, 5.74266844542708, 12, 5.833916399381189, 5.83391639938119, 5.83391639938119, 12, 5.53918112469819, 5.53918112469819, 5.53918112469819, 12, 3.33273317158806, 3.33273317158806, 3.33273317158806, 12, , , , , , , , , 249.08753967285156, 252.385, 245.985, 60, , , , , 39824.5, 40056.0, 35957.0, 60, 359.70037841796875, 359.8, 359.7, 542, 8857.296077408333, 8857.2964415, 8857.2957137, 60, 88.95493462347225, 88.9549406916667, 88.9549285616667, 60, 4732.530142610001, 4732.583867, 4732.4767752, 60, 47.54216904350001, 47.54306445, 47.5412795866667, 60, , , , , , , , , 249.7150421142578, 251.17, 248.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 39811.30333333338, 40056.72, 35956.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.16241455078125, 359.18, 359.14, 600, 359.16241455078125, 359.18, 359.14, 600, 0.0, 0.0, 0.0, 600, -0.0038999999999999903, 0.0, -0.01, 600, 1.7669999999999997, 1.91, 1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.294347061668, 8857.294745, 8857.293982, 600, 88.95490578436112, 88.9549124166667, 88.9548997, 600, 4732.583857334995, 4732.641159, 4732.527426, 600, 47.54306428891667, 47.5440193166667, 47.5421237666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.563666666666666, 0.57, 0.56, 600, -0.0009333333333333336, 0.04, -0.04, 600, -0.2822166666666673, -0.28, -0.29, 600, -5.000000000000001e-05, 0.04, -0.04, 600, -0.030166666666666668, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003833333333333327, 0.04, -0.04, 600, 0.12766166666666667, 0.1356, 0.1187, 60, , , , , , , , , , , , , , , , , 0.23643000000000006, 0.2512, 0.2198, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791515789473682, 2.57966, 2.57879, 57, 32.09383508771929, 32.0966, 32.0929, 57, 1439.028385964912, 1439.062, 1439.006, 57, -1.3239385964912278, -1.3167, -1.3288, 57
2018-09-05 04:02:00, 4370.7339999999995, 4371.7, 4369.31, 5, 4378.788, 4379.74, 4377.37, 5, 8.054000000000002, 8.06, 8.04, 5, 11.355424999999991, 11.358, 11.351, 120, 1492.2624916666668, 1492.287, 1492.21, 120, 1000.3611666666674, 1000.37, 1000.36, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -2.5833333333333335, -2.5, -2.6, 12, -2.513399999999999, -2.49, -2.52, 50, -2.4, -2.4, -2.4, 30, 99.35666666666665, 99.7, 99.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -2.4993850860733704, -2.35241357679666, -2.559639500819, 12, -0.7859999999999999, -0.78, -0.79, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.22122736660268696, 0.223203, 0.217966, 521, 5.137403071017282, 5.158, 5.137, 521, -22.010518234165264, -21.68, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 306.0, 307.0, 305.0, 2, 292.0, 293.0, 291.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2148044990759, 1003.22404374337, 1003.2134577103, 12, 1003.0, 1003.0, 1003.0, 60, 100.625, 101.1, 100.3, 12, -2.4126666666666665, -2.4, -2.42, 60, -2.5833333333333335, -2.5, -2.6, 30, 100.61333333333332, 101.1, 100.3, 30, , , , , 342.2493896484375, 349.5, 333.0, 599, 162.2493896484375, 169.5, 153.0, 599, 3.512520868113522, 4.2, 2.8, 599, 10.628049850463867, 349.0, 11.0, 288, 190.6280517578125, 203.3, 154.39999999999998, 288, 17.257247924804688, 17.4859199523926, 17.0817909240723, 12, 32.0, 32.0, 32.0, 12, 27.308372497558594, 27.5, 25.19999999999999, 12, 335.9083557128906, 336.70000000000005, 334.4, 12, 338.8251647949219, 342.0, 334.4, 12, 10.533781051635742, 348.526840992839, 10.8684890557487, 289, 190.53378295898438, 203.414245052773, 153.672514810359, 289, 17.267629623413086, 17.5118751525879, 17.0833511352539, 12, 32.25293731689453, 32.252937566339, 32.252937566339, 12, 27.27995491027832, 27.57583393346701, 25.259957963020014, 12, 335.26409912109375, 335.987691238168, 333.67251481035896, 12, 338.1947021484375, 341.717423695713, 333.67251481035896, 12, 15.407857894897461, 23.5, 10.8, 600, 195.40785217285156, 203.5, 190.8, 600, 3.8528333333333347, 4.7, 3.4, 600, 3.8857638888888975, 4.7, 3.4, 288, 4.797861882678238, 4.83713197090406, 4.77106722106723, 12, 3.8913731060606063, 4.61, 3.47, 288, 5.622500000000001, 5.81, 5.56, 12, 5.8166666666666655, 5.9, 5.8, 12, 5.550000000000001, 5.6, 5.4, 12, 3.399999999999999, 3.4, 3.4, 12, 3.823690065513161, 4.63814079016648, 3.33510809757894, 289, 4.734882953777361, 4.77520174030587, 4.7099141982158, 12, 3.8289322787225393, 4.54704288884409, 3.40728057510055, 288, 5.557448271176656, 5.74266844542708, 5.49570821309318, 12, 5.750144707738239, 5.83391639938119, 5.73339036940965, 12, 5.489893907336255, 5.53918112469819, 5.34203225525045, 12, 3.33273317158806, 3.33273317158806, 3.33273317158806, 12, , , , , , , , , 249.11810302734375, 251.529, 246.354, 60, , , , , 40124.5, 40156.0, 40057.0, 60, 359.70001220703125, 359.7, 359.7, 541, 8857.295341226667, 8857.2957009, 8857.2949871, 60, 88.9549223537778, 88.9549283483333, 88.9549164516667, 60, 4732.421535564998, 4732.4749463, 4732.3675473, 60, 47.54035892608333, 47.541249105, 47.5394591216667, 60, , , , , , , , , 250.04190063476562, 251.05, 248.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 40124.58851419022, 40156.63, 40056.82, 599, 0.6000000000000132, 0.6, 0.6, 1198, 359.17071533203125, 359.19, 359.15, 599, 359.17071533203125, 359.19, 359.15, 599, 0.0, 0.0, 0.0, 599, -0.0027212020033389, -0.0, -0.01, 599, 2.0222203672788037, 2.28, 1.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.293645828047, 8857.293981, 8857.2933, 599, 88.95489409713406, 88.9548996833333, 88.9548883333333, 599, 4732.471055327208, 4732.527248, 4732.415919, 599, 47.54118425545356, 47.5421208, 47.5402653166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5621202003338905, 0.57, 0.56, 599, -0.0001168614357262103, 0.03, -0.04, 599, -0.28000000000000097, -0.28, -0.28, 599, 0.0005676126878130216, 0.03, -0.04, 599, 0.0367278797996661, 2.5, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0006176961602671115, 0.04, -0.03, 599, 0.12656666666666666, 0.1343, 0.1177, 60, , , , , , , , , , , , , , , , , 0.2344016666666666, 0.2488, 0.2181, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57969224137931, 2.58028, 2.57915, 58, 32.09426206896553, 32.0967, 32.0924, 58, 1439.0598793103443, 1439.096, 1439.029, 58, -1.31746724137931, -1.3098, -1.3237, 58
2018-09-05 04:03:00, 4369.046666666666, 4370.86, 4366.19, 3, 4377.1033333333335, 4378.92, 4374.24, 3, 8.056666666666667, 8.06, 8.05, 3, 11.349674999999989, 11.359, 11.337, 120, 1492.2312333333334, 1492.277, 1492.207, 120, 1000.3226666666659, 1000.37, 1000.21, 60, 2.0, 2.0, 2.0, 60, 0.8523333333333342, 0.87, 0.85, 60, -2.5, -2.5, -2.5, 12, -2.5151999999999983, -2.51, -2.52, 50, -2.4, -2.4, -2.4, 30, 99.21000000000002, 99.3, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -2.341300678948524, -2.32573322219838, -2.37914090821357, 12, -0.7855000000000001, -0.78, -0.79, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.22054552591170828, 0.22234, 0.21904, 521, 5.137403071017282, 5.158, 5.137, 521, -21.99197696737064, -21.68, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 305.5, 306.0, 305.0, 2, 324.0, 325.0, 323.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1825363674551, 1003.21345768539, 1003.16331499427, 12, 1003.0, 1003.0, 1003.0, 60, 101.18333333333335, 101.3, 100.9, 12, -2.4191666666666665, -2.4, -2.43, 60, -2.5, -2.5, -2.5, 30, 101.18666666666667, 101.3, 100.9, 30, , , , , 340.03955078125, 348.4, 332.5, 600, 160.03955078125, 168.39999999999998, 152.5, 600, 3.764833333333335, 5.2, 3.0, 600, 5.835151195526123, 343.6, 8.8, 289, 185.83514404296875, 201.8, 152.79999999999995, 289, 16.454872131347656, 17.0693244934082, 15.9650278091431, 11, 32.0, 32.0, 32.0, 11, 24.17272186279297, 25.19999999999999, 23.30000000000001, 11, 333.64544677734375, 334.4, 332.79999999999995, 11, 333.64544677734375, 334.4, 332.79999999999995, 11, 5.637014865875244, 343.047582729891, 8.6415615346184, 289, 185.6370086669922, 201.760569267443, 152.174677996197, 289, 16.4383487701416, 17.0618705749512, 15.9541292190552, 11, 32.25293731689453, 32.252937566339, 32.252937566339, 11, 24.240480422973633, 25.259957963020014, 23.414245052772998, 11, 332.9662170410156, 333.67251481035896, 332.17467799619703, 11, 332.9662170410156, 333.67251481035896, 332.17467799619703, 11, 16.334962844848633, 21.8, 8.8, 600, 196.3349609375, 201.8, 188.8, 600, 3.9935000000000134, 5.5, 3.1, 600, 4.103806228373704, 5.5, 3.4, 289, 4.736638702499244, 4.76738227146816, 4.71898821898823, 11, 4.0941414141414105, 5.38, 3.53636363636364, 288, 5.560000000000001, 5.56, 5.56, 11, 5.799999999999998, 5.8, 5.8, 11, 5.300000000000001, 5.5, 5.2, 11, 3.399999999999999, 3.4, 3.4, 11, 4.042134766945553, 5.43897906935729, 3.33778772933919, 289, 4.673980837084368, 4.70622508524901, 4.65645031358015, 11, 4.0325126244879606, 5.31803176795828, 3.47587071361092, 288, 5.49570821309318, 5.49570821309318, 5.49570821309318, 11, 5.733390369409649, 5.73339036940965, 5.73339036940965, 11, 5.221982397304931, 5.43897906935729, 5.13940517083651, 11, 3.33273317158806, 3.33273317158806, 3.33273317158806, 11, 1.641, 1.641, 1.641, 1, , , , , 249.4110107421875, 252.403, 246.683, 60, , , , , 40224.5, 40256.0, 40157.0, 60, 359.70001220703125, 359.7, 359.7, 538, 8857.294621776666, 8857.294975, 8857.2942654, 60, 88.95491036294446, 88.95491625, 88.9549044233333, 60, 4732.312308086667, 4732.365747, 4732.2591299, 60, 47.53853846811111, 47.5394291166667, 47.537652165, 60, , , , , , , , , 250.38250732421875, 251.54, 248.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 602, 40224.58730897005, 40256.83, 40156.73, 602, 0.5790349417637355, 0.6, 0.5, 1202, 359.16583251953125, 359.19, 359.13, 601, 359.16583251953125, 359.19, 359.13, 601, 0.0, 0.0, 0.0, 601, -0.004958402662229585, -0.0, -0.01, 601, 2.6027787021630666, 3.15, 2.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.29293453322, 8857.293299, 8857.292582, 602, 88.95488225199666, 88.9548883166667, 88.9548763833333, 601, 4732.36106621428, 4732.41574, 4732.306022, 602, 47.53935263003326, 47.5402623333333, 47.5384367166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2790349417637183, 1.3, 1.2, 1202, 0.5622129783693848, 0.57, 0.56, 601, -6.655574043261248e-05, 0.04, -0.03, 601, -0.28000000000000097, -0.28, -0.28, 601, -0.0001331114808652247, 0.04, -0.05, 601, -0.018968386023294516, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.179034941763725, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0001331114808652246, 0.04, -0.04, 601, 0.12626166666666666, 0.1336, 0.1181, 60, , , , , , , , , , , , , , , , , 0.23384499999999997, 0.2474, 0.2187, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5813400000000004, 2.582, 2.58007, 58, 32.09555, 32.0973, 32.094, 58, 1439.1559655172414, 1439.193, 1439.082, 58, -1.2977172413793103, -1.2898, -1.313, 58
2018-09-05 04:04:00, 4371.785, 4375.48, 4369.25, 4, 4379.842500000001, 4383.53, 4377.31, 4, 8.057500000000001, 8.06, 8.05, 4, 11.33773333333333, 11.34, 11.335, 120, 1492.2208916666673, 1492.243, 1492.199, 120, 1000.3051666666656, 1000.31, 1000.3, 60, 2.0, 2.0, 2.0, 60, 0.8308333333333326, 0.85, 0.8, 60, -2.583333333333334, -2.5, -2.6, 12, -2.511000000000002, -2.49, -2.52, 50, -2.389655172413793, -2.3, -2.4, 29, 99.49310344827589, 100.0, 99.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 459.0, 393.0, 2, -2.526236627066429, -2.37914090821357, -2.61347743186735, 12, -0.7828333333333338, -0.78, -0.79, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.22090809195402303, 0.222421, 0.219088, 522, 5.137321839080467, 5.158, 5.137, 522, -22.010689655172612, -21.68, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 312.0, 316.0, 308.0, 2, 432.5, 496.0, 369.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1595545174747, 1003.16387243461, 1003.15328645051, 12, 1003.0, 1003.0, 1003.0, 60, 100.425, 100.9, 99.9, 12, -2.424500000000002, -2.42, -2.43, 60, -2.576666666666666, -2.5, -2.6, 30, 100.43333333333334, 100.9, 99.9, 30, , , , , 345.048583984375, 351.7, 339.2, 600, 165.04856872558594, 171.70000000000005, 159.20000000000005, 600, 3.7599999999999985, 4.7, 3.2, 600, 17.607845306396484, 350.9, 14.6, 287, 197.60784912109375, 207.0, 159.20000000000005, 287, 15.80128002166748, 16.0258522033691, 15.4820756912231, 12, 31.166664123535156, 32.0, 31.0, 12, 25.150001525878906, 27.0, 23.30000000000001, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 17.558191299438477, 350.481447956088, 14.51740401335, 287, 197.55819702148438, 207.104591770793, 158.524541248038, 287, 15.75415325164795, 16.031177520752, 15.4310026168823, 12, 31.402957916259766, 32.252937566339, 31.232966535920013, 12, 25.259418487548828, 27.104591770793007, 23.414245052772998, 12, 332.1746826171875, 332.17467799619703, 332.17467799619703, 12, 332.1746826171875, 332.17467799619703, 332.17467799619703, 12, 19.072404861450195, 27.2, 14.3, 600, 199.07240295410156, 207.2, 194.3, 600, 4.586333333333341, 5.4, 3.4, 600, 4.593728222996515, 5.4, 3.6, 287, 4.7275030856562505, 4.73496188496189, 4.71686288088643, 12, 4.586753696130857, 5.37, 3.76, 289, 5.560000000000001, 5.56, 5.56, 12, 5.799999999999998, 5.8, 5.8, 12, 5.5, 5.5, 5.5, 12, 3.399999999999999, 3.4, 3.4, 12, 4.5318560205764165, 5.33872237192123, 3.53948681547729, 287, 4.664915152382538, 4.67198773928364, 4.65366895642857, 12, 4.52486007326755, 5.30817096743689, 3.69754754061976, 289, 5.49570821309318, 5.49570821309318, 5.49570821309318, 12, 5.733390369409649, 5.73339036940965, 5.73339036940965, 12, 5.438979069357289, 5.43897906935729, 5.43897906935729, 12, 3.33273317158806, 3.33273317158806, 3.33273317158806, 12, , , , , , , , , 249.18516540527344, 251.666, 246.426, 60, , , , , 40324.5, 40356.0, 40257.0, 60, 359.70001220703125, 359.7, 359.7, 540, 8857.293873594997, 8857.2942533, 8857.2935136, 60, 88.95489789325005, 88.9549042216667, 88.9548918933333, 60, 4732.204011723333, 4732.2573508, 4732.1504304, 60, 47.53673352872223, 47.5376225133333, 47.5358405066667, 60, , , , , , , , , 250.38034057617188, 251.75, 248.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 598, 40324.706421404626, 40356.63, 40256.93, 598, 0.5, 0.5, 0.5, 1198, 359.1564025878906, 359.18, 359.13, 599, 359.1564025878906, 359.18, 359.13, 599, 0.0, 0.0, 0.0, 599, -0.0005175292153589317, -0.0, -0.01, 599, 2.941702838063443, 3.15, 2.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.292224429768, 8857.292581, 8857.291894, 598, 88.95487041711183, 88.9548763666667, 88.9548649, 599, 4732.253568804352, 4732.305842, 4732.201565, 598, 47.53756093953813, 47.5384337, 47.53669275, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.56372287145242, 0.57, 0.56, 599, 0.0013021702838063446, 0.03, -0.03, 599, -0.28000000000000097, -0.28, -0.28, 599, -3.338898163606007e-05, 0.04, -0.04, 599, -0.01352253756260436, 2.5, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00021702838063439065, 0.04, -0.06, 599, 0.12734666666666666, 0.1406, 0.118, 60, , , , , , , , , , , , , , , , , 0.23585000000000012, 0.2604, 0.2185, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5822425641025646, 2.58302, 2.58185, 39, 32.09584871794872, 32.0989, 32.0941, 39, 1439.20982051282, 1439.255, 1439.186, 39, -1.2865076923076921, -1.277, -1.2916, 39
2018-09-05 04:05:00, 4389.525, 4486.1, 4369.0, 6, 4397.581666666666, 4494.15, 4377.06, 6, 8.056666666666667, 8.07, 8.05, 6, 11.340966666666677, 11.344, 11.337, 120, 1492.227558333333, 1492.24, 1492.219, 120, 1000.3064999999993, 1000.31, 1000.28, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -2.5500000000000003, -2.5, -2.6, 12, -2.5204, -2.49, -2.54, 50, -2.4, -2.4, -2.4, 30, 99.66666666666669, 99.9, 99.3, 30, 164.0, 164.0, 164.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 1, -2.5018798990809903, -2.4327372094001, -2.6269668676706, 12, -0.783666666666667, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.22053723608445283, 0.222781, 0.217769, 521, 5.137282149712099, 5.158, 5.137, 521, -21.991976967370636, -21.68, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 328.5, 332.0, 325.0, 2, 604.5, 619.0, 590.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1602507810991, 1003.16387240288, 1003.14325782357, 12, 1003.0, 1003.0, 1003.0, 60, 100.35833333333333, 100.9, 99.8, 12, -2.419333333333336, -2.4, -2.43, 60, -2.544827586206896, -2.5, -2.6, 29, 100.35172413793106, 100.9, 99.8, 29, , , , , 342.6225280761719, 352.6, 336.3, 600, 162.62252807617188, 172.60000000000002, 156.29999999999995, 600, 3.576666666666669, 4.3, 3.0, 600, 15.259434700012207, 344.6, 8.8, 288, 195.25942993164062, 207.9, 161.0, 288, 16.158769607543945, 16.4130516052246, 15.8471794128418, 12, 30.725008010864258, 31.0, 29.5, 12, 27.0, 27.0, 27.0, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 334.8996276855469, 339.20000000000005, 332.79999999999995, 12, 15.193136215209961, 344.048675718771, 8.64123233459707, 288, 195.19313049316406, 207.989232013686, 160.369853088322, 288, 16.13744354248047, 16.369104385376, 15.8596982955933, 12, 30.83037757873535, 31.232966535920013, 29.721913203864005, 12, 27.104591369628906, 27.104591770793007, 27.104591770793007, 12, 332.1746826171875, 332.17467799619703, 332.17467799619703, 12, 334.2638244628906, 338.52454124803796, 332.17467799619703, 12, 18.444583892822266, 27.9, 8.8, 600, 198.444580078125, 207.9, 188.8, 600, 4.210666666666654, 5.2, 3.3, 600, 4.232291666666666, 5.2, 3.5, 288, 4.700226119741802, 4.71613462873005, 4.67989601386482, 12, 4.240602904040407, 5.0, 3.69090909090909, 288, 5.560000000000001, 5.56, 5.56, 12, 5.799999999999998, 5.8, 5.8, 12, 5.4750000000000005, 5.5, 5.4, 12, 3.399999999999999, 3.4, 3.4, 12, 4.170819180760854, 5.13865099206363, 3.43707156641187, 288, 4.637919768826485, 4.65311174679128, 4.61719586629747, 12, 4.179110088824934, 4.93871051352051, 3.62989901968904, 288, 5.49570821309318, 5.49570821309318, 5.49570821309318, 12, 5.733390369409649, 5.73339036940965, 5.73339036940965, 12, 5.405709055654371, 5.43897906935729, 5.33872237192123, 12, 3.334316455581979, 3.33510809757894, 3.33273317158806, 12, , , , , , , , , 249.47718811035156, 252.474, 246.824, 60, , , , , 40424.5, 40456.0, 40357.0, 60, 359.70001220703125, 359.7, 359.7, 541, 8857.293160905003, 8857.2935005, 8857.2928305, 60, 88.95488601508333, 88.954891675, 88.9548805083333, 60, 4732.095673965, 4732.1485464, 4732.0429248, 60, 47.53492789941667, 47.5358091066667, 47.5340487466667, 60, , , , , , , , , 250.70867919921875, 252.28, 249.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 40424.479999999945, 40456.63, 40356.73, 600, 0.5, 0.5, 0.5, 1200, 359.15960693359375, 359.18, 359.14, 600, 359.15960693359375, 359.18, 359.14, 600, 0.0, 0.0, 0.0, 600, -0.00030000000000000057, 0.01, -0.01, 600, 2.9005000000000045, 3.16, 2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.291570108331, 8857.291893, 8857.291257, 600, 88.95485950180554, 88.9548648833333, 88.9548542833333, 600, 4732.150038866674, 4732.201384, 4732.099277, 600, 47.535833981111054, 47.5366897333333, 47.53498795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5627833333333334, 0.57, 0.56, 600, -0.0004999999999999999, 0.04, -0.03, 600, -0.28000000000000097, -0.28, -0.28, 600, -0.0004666666666666666, 0.03, -0.03, 600, 0.026000000000000016, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666666, 0.04, -0.04, 600, 0.1261166666666667, 0.1359, 0.12, 60, , , , , , , , , , , , , , , , , 0.23356833333333332, 0.2516, 0.2222, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582979342105264, 2.5838, 2.5826, 76, 32.09593421052631, 32.0985, 32.0942, 76, 1439.2541447368417, 1439.303, 1439.231, 76, -1.2772368421052631, -1.2669, -1.2822, 76
2018-09-05 04:06:00, 4413.381666666667, 4622.26, 4370.79, 6, 4421.433333333333, 4630.31, 4378.83, 6, 8.051666666666668, 8.06, 8.04, 6, 11.343616666666694, 11.345, 11.342, 120, 1492.2056083333325, 1492.231, 1492.173, 120, 1000.3142622950813, 1000.32, 1000.31, 61, 2.0, 2.0, 2.0, 61, 0.791147540983606, 0.8, 0.79, 61, -2.6000000000000005, -2.6, -2.6, 12, -2.5428, -2.52, -2.55, 50, -2.4290322580645163, -2.4, -2.5, 31, 99.47419354838708, 99.8, 99.1, 31, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -2.512710900397732, -2.47923955778612, -2.54620985782901, 12, -0.7806666666666672, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21781072222222225, 0.218437, 0.217278, 522, 5.137281609195409, 5.158, 5.137, 522, -22.029195402299052, -21.68, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 330.5, 332.0, 329.0, 2, 365.0, 414.0, 316.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.1680508539483, 1003.17390085543, 1003.16387227973, 12, 1003.0, 1003.0, 1003.0, 61, 100.65000000000002, 100.9, 100.4, 12, -2.452000000000001, -2.43, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.66333333333336, 100.9, 100.4, 30, , , , , 344.8584899902344, 352.3, 337.2, 601, 164.85848999023438, 172.29999999999995, 157.20000000000005, 601, 3.3437603993344425, 4.3, 2.8, 601, 14.4350004196167, 352.3, 12.7, 289, 194.43499755859375, 206.6, 163.60000000000002, 289, 16.597797393798828, 16.834451675415, 16.2921123504639, 12, 28.0333194732666, 29.5, 27.900000000000006, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 339.64996337890625, 341.0, 339.20000000000005, 12, 14.356462478637695, 351.887912981074, 12.6630343213654, 289, 194.35646057128906, 206.710842396952, 162.987880702606, 289, 16.558015823364258, 16.7845249176025, 16.2230033874512, 12, 28.13360595703125, 29.721913203864005, 27.989232013686006, 12, 27.989233016967773, 27.989232013686006, 27.989232013686006, 12, 332.1746826171875, 332.17467799619703, 332.17467799619703, 12, 338.98583984375, 340.369853088322, 338.52454124803796, 12, 18.833740234375, 26.3, 12.1, 600, 198.833740234375, 206.3, 192.1, 600, 4.009666666666665, 4.7, 2.9, 600, 4.090657439446372, 4.7, 3.1, 289, 4.6420762882087265, 4.67455805892548, 4.59604989604991, 12, 4.109106691919192, 4.69090909090909, 3.19, 288, 5.557727272727276, 5.56, 5.55454545454546, 12, 5.716666666666666, 5.8, 5.6, 12, 5.266666666666668, 5.4, 5.2, 12, 3.3000000000000003, 3.4, 3.1, 12, 4.030149544974589, 4.63879206659374, 3.03752726805745, 289, 4.5792125690515535, 4.61269372683522, 4.5336066965056, 12, 4.048649821605654, 4.62957575355357, 3.12839138383621, 288, 5.493945961051229, 5.49570821309318, 5.4914788081925, 12, 5.652469850779874, 5.73339036940965, 5.53918112469819, 12, 5.205253869085903, 5.33872237192123, 5.13865099206363, 12, 3.2362385262916082, 3.33510809757894, 3.03752726805745, 12, , , , , , , , , 249.71099853515625, 252.797, 246.758, 60, , , , , 40524.5, 40556.0, 40457.0, 60, 359.70001220703125, 359.7, 359.7, 539, 8857.292498441668, 8857.2928185, 8857.2921741, 60, 88.95487497402777, 88.9548803083333, 88.9548695683333, 60, 4731.988998278333, 4732.0411566, 4731.9375312, 60, 47.533149971305555, 47.5340192766667, 47.5322921866667, 60, , , , , , , , , 250.9607391357422, 252.97, 249.32, 601, , , , , 1.0, 1.0, 1.0, 602, 20180905.0, 20180905.0, 20180905.0, 602, 40524.58730897004, 40556.83, 40456.73, 602, 0.5, 0.5, 0.5, 1202, 359.1390686035156, 359.17, 359.11, 601, 359.1390686035156, 359.17, 359.11, 601, 0.0, 0.0, 0.0, 601, -0.0022795341098169734, -0.0, -0.01, 601, 3.301843853820595, 3.48, 3.16, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.290920593017, 8857.291256, 8857.290575, 602, 88.95484867655041, 88.9548542666667, 88.9548429166667, 602, 4732.046343435216, 4732.099096, 4731.992607, 602, 47.534105723920284, 47.5349849333333, 47.5332101166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.5637104825291174, 0.57, 0.56, 601, 6.655574043261247e-05, 0.05, -0.03, 601, -0.28000000000000097, -0.28, -0.28, 601, 0.00048252911813643953, 0.04, -0.04, 601, 0.006988352745424299, 3.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 8.319467554076542e-05, 0.05, -0.04, 601, 0.12401333333333334, 0.1316, 0.1158, 60, , , , , , , , , , , , , , , , , 0.22966999999999999, 0.2436, 0.2144, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5828305172413804, 2.58334, 2.58248, 58, 32.095832758620695, 32.0977, 32.094, 58, 1439.2455, 1439.274, 1439.224, 58, -1.2790293103448278, -1.2728, -1.2835, 58
2018-09-05 04:07:00, 4441.910000000001, 4567.82, 4354.9, 5, 4449.965999999999, 4575.87, 4362.96, 5, 8.056000000000001, 8.06, 8.05, 5, 11.342316666666676, 11.344, 11.34, 120, 1492.173766666667, 1492.189, 1492.156, 120, 1000.318, 1000.32, 1000.31, 60, 2.0, 2.0, 2.0, 60, 0.7939999999999988, 0.8, 0.79, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5444000000000013, -2.52, -2.55, 50, -2.4, -2.4, -2.4, 29, 99.4379310344828, 99.5, 99.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -2.560759630511542, -2.559639500819, -2.57308105712951, 12, -0.7808333333333338, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21890505747126462, 0.219383, 0.218293, 522, 5.137362068965524, 5.158, 5.137, 522, -22.004310344827786, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 328.0, 328.0, 328.0, 2, 301.5, 302.0, 301.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1713936281707, 1003.1739007863, 1003.16387223369, 12, 1003.0, 1003.0, 1003.0, 60, 100.29166666666664, 100.3, 100.2, 12, -2.4545, -2.43, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.30000000000004, 100.4, 100.2, 30, , , , , 345.9960021972656, 351.7, 338.4, 600, 165.99600219726562, 171.70000000000005, 158.39999999999998, 600, 3.3668333333333305, 4.1, 2.6, 600, 11.39250373840332, 351.5, 12.4, 287, 191.3925018310547, 207.2, 161.5, 287, 16.059797286987305, 16.3196487426758, 15.7085523605347, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 341.1363525390625, 341.5, 341.0, 11, 11.286593437194824, 351.070339196952, 12.3219346638977, 287, 191.28659057617188, 207.345939545637, 160.831623810016, 287, 16.003986358642578, 16.2605304718018, 15.6367197036743, 11, 27.98923110961914, 27.989232013686006, 27.989232013686006, 11, 27.98923110961914, 27.989232013686006, 27.989232013686006, 11, 332.1746826171875, 332.17467799619703, 332.17467799619703, 11, 340.59173583984375, 341.887246317619, 340.369853088322, 11, 18.05561065673828, 27.2, 11.6, 601, 198.05560302734375, 207.2, 191.6, 601, 3.641098169717143, 4.7, 2.9, 601, 3.704878048780486, 4.7, 3.0, 287, 4.5320702822062655, 4.5846793760832, 4.47446292446294, 11, 3.701392045454547, 4.54, 3.12, 288, 5.554545454545461, 5.55454545454546, 5.55454545454546, 11, 5.6000000000000005, 5.6, 5.6, 11, 4.836363636363637, 5.2, 4.7, 11, 3.0818181818181825, 3.1, 3.0, 11, 3.6448814716664444, 4.64059448789133, 2.93776929375434, 287, 4.468974510971258, 4.52155637402776, 4.41151498121286, 11, 3.6413789588607193, 4.48051349272955, 3.06035930086581, 288, 5.4914788081924995, 5.4914788081925, 5.4914788081925, 11, 5.53918112469819, 5.53918112469819, 5.53918112469819, 11, 4.768232549215803, 5.13865099206363, 4.64059448789133, 11, 3.018594594031225, 3.03679763467891, 2.93776929375434, 11, , , , , , , , , 249.503173828125, 251.86, 246.578, 60, , , , , 40624.5, 40656.0, 40557.0, 60, 359.70001220703125, 359.7, 359.7, 541, 8857.291842080002, 8857.2921631, 8857.291526, 60, 88.95486403466664, 88.954869385, 88.9548587666667, 60, 4731.885247376668, 4731.9357692, 4731.8348631, 60, 47.531420789611126, 47.53226282, 47.5305810516667, 60, , , , , , , , , 250.74876403808594, 252.08, 249.1, 599, , , , , 1.0, 1.0, 1.0, 598, 20180905.0, 20180905.0, 20180905.0, 598, 40624.70770903005, 40656.64, 40556.93, 598, 0.5208681135225423, 0.6, 0.5, 1198, 359.1336669921875, 359.17, 359.11, 599, 359.1336669921875, 359.17, 359.11, 599, 0.0, 0.0, 0.0, 599, 0.007262103505842991, 0.01, 0.0, 599, 3.7204682274247416, 4.89, 3.33, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.29025720903, 8857.290574, 8857.289994, 598, 88.9548376201505, 88.9548429, 88.9548332333333, 598, 4731.942396448156, 4731.992433, 4731.899864, 598, 47.53237327413603, 47.5332072166667, 47.5316644, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2417362270451109, 1.4, 1.2, 1198, 0.5647746243739549, 0.57, 0.56, 599, -0.0007011686143572624, 0.03, -0.04, 599, -0.280016694490819, -0.28, -0.29, 599, 0.0010016694490818032, 0.04, -0.04, 599, -0.011018363939899817, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000195, 0.2, 0.2, 599, 1.1417362270450768, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0002671118530884808, 0.04, -0.04, 599, 0.12200333333333331, 0.1331, 0.1117, 60, , , , , , , , , , , , , , , , , 0.22594499999999992, 0.2465, 0.2069, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5822606896551736, 2.58307, 2.58097, 58, 32.095441379310344, 32.0974, 32.0941, 58, 1439.2120344827586, 1439.259, 1439.135, 58, -1.2859137931034486, -1.2764, -1.3018, 58
2018-09-05 04:08:00, 4393.502, 4439.24, 4369.01, 5, 4401.5599999999995, 4447.3, 4377.07, 5, 8.058000000000002, 8.06, 8.05, 5, 11.338283333333331, 11.344, 11.336, 120, 1492.1678666666664, 1492.196, 1492.148, 120, 1000.3169999999999, 1000.33, 1000.31, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5320000000000014, -2.52, -2.54, 50, -2.4, -2.4, -2.4, 30, 99.79333333333331, 100.3, 99.3, 30, 2099.0, 2099.0, 2099.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, -2.540621105829803, -2.51938622191375, -2.54620985782901, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2192347950191571, 0.219897, 0.218448, 522, 5.137362068965525, 5.158, 5.137, 522, -22.02519157088143, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 332.0, 333.0, 331.0, 2, 330.5, 345.0, 316.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1713935602725, 1003.18392925392, 1003.16387213263, 12, 1003.0, 1003.0, 1003.0, 60, 100.44166666666665, 100.6, 100.4, 12, -2.4533333333333314, -2.43, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 29, 100.4344827586207, 100.6, 100.4, 29, , , , , 345.17633056640625, 354.3, 337.0, 600, 165.1763153076172, 174.29999999999995, 157.0, 600, 3.1845, 3.8, 2.5, 600, 17.701833724975586, 352.6, 11.0, 289, 197.7018280029297, 207.7, 162.79999999999995, 289, 15.525775909423828, 15.6546354293823, 15.4464902877808, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.2833309173584, 27.69999999999999, 27.19999999999999, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 341.5, 341.5, 341.5, 12, 17.684036254882812, 352.170772088811, 10.8778472217725, 289, 197.6840362548828, 207.821785736309, 162.166283172888, 289, 15.448709487915039, 15.5760412216187, 15.3647117614746, 12, 27.989233016967773, 27.989232013686006, 27.989232013686006, 12, 27.42524528503418, 27.82178573630901, 27.34593954563701, 12, 332.1746826171875, 332.17467799619703, 332.17467799619703, 12, 340.8316345214844, 340.831623810016, 340.831623810016, 12, 20.033327102661133, 27.7, 11.0, 599, 200.0333251953125, 207.7, 191.0, 599, 3.8575959933222133, 4.6, 2.8, 599, 3.8802768166089994, 4.6, 2.9, 289, 4.408048608652937, 4.46466712898753, 4.35748440748441, 12, 3.8844793960364936, 4.59, 3.03, 289, 5.554545454545461, 5.55454545454546, 5.55454545454546, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.700000000000001, 4.7, 4.7, 12, 3.0, 3.0, 3.0, 12, 3.8212177586936216, 4.54178813007304, 2.84109916530296, 289, 4.3446665098047115, 4.40102388285185, 4.29338814837029, 12, 3.825461766130757, 4.53048121130168, 2.97187428319749, 289, 5.4914788081924995, 5.4914788081925, 5.4914788081925, 12, 5.53918112469819, 5.53918112469819, 5.53918112469819, 12, 4.640594487891329, 4.64059448789133, 4.64059448789133, 12, 2.93776929375434, 2.93776929375434, 2.93776929375434, 12, , , , , 1.561, 1.561, 1.561, 1, 249.91839599609375, 254.145, 246.1, 60, , , , , 40724.5, 40756.0, 40657.0, 60, 359.70001220703125, 359.7, 359.7, 540, 8857.291196383332, 8857.2915151, 8857.2908885, 60, 88.95485327305555, 88.954858585, 88.9548481416667, 60, 4731.782370926666, 4731.8331024, 4731.7326227, 60, 47.52970618211111, 47.5305517066667, 47.528877045, 60, , , , , , , , , 251.0033416748047, 252.89, 248.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 602, 40724.59709302317, 40756.84, 40656.74, 602, 0.6000000000000132, 0.6, 0.6, 1202, 359.1244812011719, 359.15, 359.1, 601, 359.1244812011719, 359.15, 359.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 5.021913477537398, 5.26, 4.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.289687108152, 8857.289993, 8857.289363, 601, 88.95482811846922, 88.9548332166667, 88.9548227166667, 601, 4731.849087376041, 4731.89969, 4731.798005, 601, 47.530818122934036, 47.5316615, 47.52996675, 601, , , , , 12.0, 12.0, 12.0, 601, 1.445923460898494, 1.5, 1.4, 1202, 0.5636272878535763, 0.57, 0.56, 601, 0.00043261231281197985, 0.04, -0.03, 601, -0.28000000000000097, -0.28, -0.28, 601, 0.0007487520798668886, 0.04, -0.04, 601, -0.0434276206322795, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0006821963394342764, 0.04, -0.04, 601, 0.12207833333333334, 0.1298, 0.1121, 60, , , , , , , , , , , , , , , , , 0.22608833333333334, 0.2403, 0.2076, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5810370689655175, 2.58185, 2.58019, 58, 32.09462241379312, 32.097, 32.0929, 58, 1439.1404482758628, 1439.189, 1439.092, 58, -1.3006793103448278, -1.2905, -1.3107, 58
2018-09-05 04:09:00, 4375.235, 4377.81, 4370.53, 4, 4383.285, 4385.86, 4378.58, 4, 8.05, 8.06, 8.04, 4, 11.335366666666687, 11.337, 11.332, 120, 1492.163424999999, 1492.176, 1492.147, 120, 1000.309833333333, 1000.32, 1000.3, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5113999999999996, -2.49, -2.54, 50, -2.3966666666666665, -2.3, -2.4, 30, 99.63666666666668, 100.1, 99.4, 30, 2115.5, 2132.0, 2099.0, 4, 311.0, 360.0, 262.0, 4, , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 5.0, 9.0, 1.0, 2, 393.0, 393.0, 393.0, 1, 3.5, 7.0, 0.0, 2, 2066.0, 2066.0, 2066.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5115730332484625, -2.50599218420183, -2.51938622191375, 12, -0.7801666666666673, -0.78, -0.79, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.22026930000000006, 0.22201, 0.218335, 520, 5.137201923076931, 5.158, 5.137, 520, -21.99580769230789, -21.68, -22.1, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 337.0, 341.0, 333.0, 2, 351.5, 365.0, 338.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1638720965308, 1003.17390064588, 1003.1538435585, 12, 1003.0, 1003.0, 1003.0, 60, 100.65833333333335, 100.7, 100.6, 12, -2.4501666666666675, -2.43, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.65666666666665, 100.7, 100.6, 30, , , , , 348.5654296875, 360.0, 1.1, 601, 168.56541442871094, 182.3, 155.29999999999995, 601, 3.264891846921802, 4.1, 2.3, 601, 16.343948364257812, 360.0, 1.4, 288, 196.3439483642578, 216.1, 168.10000000000002, 288, 15.165274620056152, 15.4142560958862, 14.9870586395264, 12, 32.39229202270508, 36.099999999999994, 27.900000000000006, 12, 32.30902099609375, 36.099999999999994, 27.69999999999999, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 341.7166442871094, 342.79999999999995, 341.5, 12, 16.31768798828125, 359.7, 1.1225561589961, 288, 196.31768798828125, 216.332910848842, 167.576583284108, 288, 15.08082103729248, 15.328634262085, 14.8988800048828, 12, 32.562618255615234, 36.332910848842005, 27.989232013686006, 12, 32.49290084838867, 36.332910848842005, 27.82178573630901, 12, 332.1746826171875, 332.17467799619703, 332.17467799619703, 12, 341.165283203125, 342.16628317288803, 340.831623810016, 12, 22.265579223632812, 36.3, 14.6, 600, 202.2655792236328, 216.3, 194.6, 600, 3.6918333333333346, 4.4, 2.7, 600, 3.745833333333335, 4.4, 2.8, 288, 4.276279686442084, 4.34024939383443, 4.22365777623829, 12, 3.7366256313131307, 4.33, 2.86363636363636, 288, 5.554545454545461, 5.55454545454546, 5.55454545454546, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.608333333333334, 4.7, 4.6, 12, 2.816666666666667, 2.9, 2.8, 12, 3.6878866489522064, 4.34238906828773, 2.74209721338917, 288, 4.2133874576861094, 4.27645230182616, 4.16084471868336, 12, 3.6786333853225575, 4.27283490626537, 2.80689200583935, 288, 5.4914788081924995, 5.4914788081925, 5.4914788081925, 12, 5.53918112469819, 5.53918112469819, 5.53918112469819, 12, 4.550021993224563, 4.64059448789133, 4.54178813007304, 12, 2.7580688894593415, 2.8379272698102, 2.74209721338917, 12, , , , , , , , , 250.4709930419922, 254.09, 247.306, 60, , , , , 40824.5, 40856.0, 40757.0, 60, 359.70001220703125, 359.7, 359.7, 539, 8857.29056617, 8857.2908774, 8857.2902516, 60, 88.95484276950005, 88.9548479566667, 88.9548375266667, 60, 4731.680472833334, 4731.7309004, 4731.6299493, 60, 47.528007880555535, 47.52884834, 47.5271658216667, 60, , , , , , , , , 251.33045959472656, 252.57, 249.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 40824.76988313847, 40856.74, 40756.94, 599, 0.6000000000000132, 0.6, 0.6, 1200, 359.1402282714844, 359.16, 359.12, 600, 359.1402282714844, 359.16, 359.12, 600, 0.0, 0.0, 0.0, 600, -0.00593333333333328, -0.0, -0.01, 600, 5.037483333333347, 5.2, 4.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.289037856668, 8857.289362, 8857.288698, 600, 88.95481729761113, 88.9548227, 88.9548116333333, 600, 4731.745807535, 4731.797834, 4731.691884, 600, 47.52909679225002, 47.5299639, 47.5281980666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5943333333332999, 1.6, 1.5, 1200, 0.5634666666666658, 0.57, 0.56, 600, -0.000633333333333334, 0.04, -0.03, 600, -0.28008333333333424, -0.28, -0.29, 600, -0.0018000000000000008, 0.03, -0.03, 600, -0.01116666666666665, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4636666666666638, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666649, 0.03, -0.04, 600, 0.12049833333333335, 0.1273, 0.1139, 60, , , , , , , , , , , , , , , , , 0.2231466666666667, 0.2358, 0.211, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799456140350876, 2.58038, 2.57938, 57, 32.093794736842106, 32.0957, 32.0923, 57, 1439.0768245614036, 1439.104, 1439.045, 57, -1.3137947368421055, -1.308, -1.3201, 57
2018-09-05 04:10:00, 4370.200000000001, 4371.63, 4369.41, 3, 4378.266666666666, 4379.69, 4377.48, 3, 8.066666666666668, 8.07, 8.06, 3, 11.331924999999979, 11.335, 11.329, 120, 1492.1984833333327, 1492.233, 1492.165, 120, 1000.307166666667, 1000.32, 1000.3, 60, 2.0, 2.0, 2.0, 60, 0.7959999999999999, 0.8, 0.79, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5129999999999977, -2.49, -2.52, 50, -2.4, -2.4, -2.4, 30, 99.83999999999999, 100.1, 99.5, 30, 2050.0, 2066.0, 2034.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5071142696007027, -2.49260997023686, -2.53279210566905, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.22389295585412664, 0.226074, 0.221918, 521, 5.137483685220736, 5.158, 5.137, 521, -22.00485604606546, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 354.5, 358.0, 351.0, 2, 414.5, 419.0, 410.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1605291859747, 1003.1638720601, 1003.15384348528, 12, 1003.0, 1003.0, 1003.0, 60, 100.69166666666666, 100.8, 100.5, 12, -2.453333333333334, -2.43, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.7033333333333, 100.8, 100.5, 30, , , , , 347.4791564941406, 354.9, 341.0, 599, 167.4791717529297, 174.89999999999998, 161.0, 599, 3.15191986644407, 4.0, 2.4, 599, 18.55588722229004, 353.7, 17.0, 289, 198.55589294433594, 208.8, 165.70000000000005, 289, 15.148802757263184, 15.2860021591187, 14.9013586044312, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 347.0169677734375, 348.1, 342.79999999999995, 12, 18.548324584960938, 353.289326646343, 16.9610385944784, 289, 198.54832458496094, 208.924712732593, 165.084011546827, 289, 15.071412086486816, 15.2148389816284, 14.8114738464355, 12, 36.33291244506836, 36.332910848842005, 36.332910848842005, 12, 36.33291244506836, 36.332910848842005, 36.332910848842005, 12, 332.1746826171875, 332.17467799619703, 332.17467799619703, 12, 346.9111633300781, 347.576583284108, 345.084011546827, 12, 22.13991355895996, 28.8, 16.4, 601, 202.13990783691406, 208.8, 196.4, 601, 3.8540765391015124, 4.4, 2.9, 601, 3.8840830449826997, 4.4, 3.0, 289, 4.161351596294186, 4.21431542461003, 4.09639764461376, 12, 3.890289399182135, 4.4, 3.26, 289, 5.519696969696974, 5.55454545454546, 5.38, 12, 5.583333333333333, 5.6, 5.5, 12, 4.5249999999999995, 4.6, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.826944999422431, 4.34516610713852, 2.93696199073922, 289, 4.098251879803614, 4.15237720722905, 4.03415721651701, 12, 3.833154450197773, 4.34236244205779, 3.20019675871839, 289, 5.457051684911918, 5.4914788081925, 5.31803176795828, 12, 5.514130610862964, 5.53918112469819, 5.43897906935729, 12, 4.459849178279125, 4.54178813007304, 4.34516610713852, 12, 2.7420972133891692, 2.74209721338917, 2.74209721338917, 12, , , , , , , , , 249.85377502441406, 253.248, 246.489, 60, , , , , 40924.5, 40956.0, 40857.0, 60, 359.70001220703125, 359.7, 359.7, 541, 8857.289926649999, 8857.2902414, 8857.2896127, 60, 88.95483211083335, 88.9548373566667, 88.9548268783333, 60, 4731.578067336666, 4731.6282267, 4731.5280438, 60, 47.526301122277786, 47.5271371116667, 47.5254673966667, 60, , , , , , , , , 250.7147674560547, 251.83, 249.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 40924.65666666658, 40956.74, 40856.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.1463928222656, 359.18, 359.13, 600, 359.14642333984375, 359.18, 359.13, 599, 0.0, 0.0, 0.0, 599, 0.008530884808013247, 0.01, 0.0, 599, 4.987116666666663, 5.09, 4.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.28832253667, 8857.288697, 8857.28795, 600, 88.95480537561109, 88.9548116166667, 88.9547991666667, 600, 4731.636959704994, 4731.691708, 4731.583212, 600, 47.52728266175, 47.5281951333333, 47.5263868666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.562637729549249, 0.57, 0.56, 599, -0.0004507512520868114, 0.04, -0.04, 599, -0.28000000000000097, -0.28, -0.28, 599, -6.677796327212014e-05, 0.04, -0.04, 599, 0.035833333333333314, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.0005676126878130216, 0.05, -0.04, 599, 0.11932833333333334, 0.1317, 0.1122, 60, , , , , , , , , , , , , , , , , 0.2209866666666667, 0.2438, 0.2078, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793465517241376, 2.57967, 2.57903, 58, 32.09371206896551, 32.0961, 32.0919, 58, 1439.0406206896557, 1439.06, 1439.021, 58, -1.3213362068965517, -1.3172, -1.3256, 58
2018-09-05 04:11:00, 4370.854, 4374.11, 4367.48, 5, 4378.910000000001, 4382.17, 4375.54, 5, 8.056000000000001, 8.06, 8.05, 5, 11.329824999999982, 11.332, 11.328, 120, 1492.219775, 1492.235, 1492.183, 120, 1000.3141666666666, 1000.32, 1000.31, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5104000000000015, -2.49, -2.52, 50, -2.4, -2.4, -2.4, 30, 99.68666666666668, 99.9, 99.5, 30, 2001.0, 2001.0, 2001.0, 4, 492.0, 492.0, 492.0, 4, 7414.0, 7414.0, 7414.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5753272825730638, -2.54620985782901, -2.58653454931624, 12, -0.7796666666666673, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2259556647509579, 0.226956, 0.22519, 522, 5.1373620689655235, 5.158, 5.137, 522, -22.034846743295223, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 364.5, 367.0, 362.0, 2, 405.5, 409.0, 402.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1672148062826, 1003.17390052268, 1003.16387193365, 12, 1003.0, 1003.0, 1003.0, 60, 100.18333333333334, 100.4, 100.1, 12, -2.458833333333331, -2.45, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 29, 100.18965517241375, 100.4, 100.1, 29, , , , , 347.8540344238281, 354.9, 340.5, 599, 167.8540496826172, 174.89999999999998, 160.5, 599, 3.415191986644413, 4.2, 2.5, 599, 10.123559951782227, 354.6, 15.9, 289, 190.12356567382812, 207.5, 165.70000000000005, 289, 14.417044639587402, 14.8910436630249, 13.8374109268188, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 33.01744079589844, 36.099999999999994, 28.80000000000001, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 9.987643241882324, 354.212989624587, 15.8792473588191, 289, 189.98764038085938, 207.652203633075, 165.140898665548, 289, 14.330958366394043, 14.8169393539429, 13.7533941268921, 12, 36.33291244506836, 36.332910848842005, 36.332910848842005, 12, 33.19340896606445, 36.332910848842005, 28.924712732593008, 12, 332.1746826171875, 332.17467799619703, 332.17467799619703, 12, 345.0840148925781, 345.084011546827, 345.084011546827, 12, 21.809310913085938, 29.5, 15.6, 599, 201.80931091308594, 209.5, 195.6, 599, 3.631552587646083, 4.4, 2.7, 599, 3.7868512110726593, 4.4, 2.9, 289, 4.041099515149199, 4.08583304468304, 3.99147904399029, 12, 3.7929482323232317, 4.34, 3.06363636363636, 288, 5.380000000000002, 5.38, 5.38, 12, 5.5, 5.5, 5.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.7289886411543036, 4.34332961453062, 2.84583541286052, 289, 3.978884656195289, 4.02201332920133, 3.93100863768297, 12, 3.7351139074493864, 4.28235584015125, 3.00387829349521, 288, 5.3180317679582805, 5.31803176795828, 5.31803176795828, 12, 5.438979069357289, 5.43897906935729, 5.43897906935729, 12, 4.345166107138519, 4.34516610713852, 4.34516610713852, 12, 2.7420972133891692, 2.74209721338917, 2.74209721338917, 12, , , , , , , , , 250.35556030273438, 255.471, 247.47, 60, , , , , 41024.5, 41056.0, 40957.0, 60, 359.70001220703125, 359.7, 359.7, 539, 8857.289297141666, 8857.2896016, 8857.288998, 60, 88.95482161902778, 88.9548266933333, 88.9548166333333, 60, 4731.476370123333, 4731.5263442, 4731.4266308, 60, 47.524606168722194, 47.52543907, 47.52377718, 60, , , , , , , , , 251.17315673828125, 252.64, 249.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 41024.71021630606, 41056.84, 40956.84, 601, 0.6000000000000132, 0.6, 0.6, 1201, 359.1168212890625, 359.15, 359.09, 600, 359.1168518066406, 359.15, 359.09, 601, 0.0, 0.0, 0.0, 601, 0.0013810316139767063, 0.01, 0.0, 601, 4.71174708818635, 4.93, 4.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.287588024956, 8857.287949, 8857.287245, 601, 88.95479313374932, 88.95479915, 88.9547874166667, 601, 4731.532232850249, 4731.583042, 4731.48306, 601, 47.52553721417085, 47.5263840333333, 47.5247176666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.5617803660565729, 0.57, 0.56, 601, 8.319467554076556e-05, 0.04, -0.03, 601, -0.28000000000000097, -0.28, -0.28, 601, 0.00029950083194675553, 0.04, -0.03, 601, -0.007000000000000014, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, -8.319467554076518e-05, 0.04, -0.04, 601, 0.11826666666666666, 0.1259, 0.1098, 60, , , , , , , , , , , , , , , , , 0.21903333333333336, 0.2331, 0.2033, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791179545454543, 2.5796, 2.57866, 44, 32.09368863636364, 32.0955, 32.0923, 44, 1439.0267272727276, 1439.054, 1439.0, 44, -1.324247727272727, -1.3187, -1.3299, 44
2018-09-05 04:12:00, 4367.028, 4369.51, 4360.08, 5, 4375.092, 4377.58, 4368.15, 5, 8.064000000000002, 8.07, 8.05, 5, 11.331491666666683, 11.336, 11.328, 120, 1492.2001333333342, 1492.214, 1492.183, 120, 1000.3256666666675, 1000.33, 1000.32, 60, 2.0, 2.0, 2.0, 60, 0.7810000000000006, 0.79, 0.78, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.491999999999998, -2.49, -2.51, 50, -2.333333333333333, -2.3, -2.4, 30, 99.78999999999999, 100.6, 99.3, 30, 2001.0, 2001.0, 2001.0, 4, 442.5, 459.0, 426.0, 4, 7447.0, 7447.0, 7447.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4927063334786372, -2.42587548070412, -2.559639500819, 12, -0.7770000000000004, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.22626892706333981, 0.226912, 0.225548, 521, 5.137282149712099, 5.158, 5.137, 521, -22.023378119002118, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 376.0, 378.0, 374.0, 2, 388.0, 393.0, 383.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1789146927143, 1003.18392896572, 1003.17390040839, 12, 1003.0, 1003.0, 1003.0, 60, 100.8, 101.3, 100.3, 12, -2.437000000000002, -2.42, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.76333333333336, 101.3, 100.2, 30, , , , , 346.5402526855469, 354.9, 337.0, 601, 166.54025268554688, 174.89999999999998, 157.0, 601, 2.9672212978369386, 3.9, 2.3, 601, 7.000432968139648, 354.9, 12.7, 287, 187.00042724609375, 207.2, 162.0, 287, 13.81995677947998, 14.1129331588745, 13.3732242584229, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 28.35454750061035, 28.80000000000001, 27.5, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 344.01824951171875, 345.70000000000005, 342.0, 11, 6.853470802307129, 354.51921721058, 12.7006857743979, 287, 186.8534698486328, 207.504475068093, 161.316299671322, 287, 13.749106407165527, 14.0701999664307, 13.3328905105591, 11, 36.33291244506836, 36.332910848842005, 36.332910848842005, 11, 28.547752380371094, 28.924712732593008, 27.652203633075004, 11, 332.1746826171875, 332.17467799619703, 332.17467799619703, 11, 343.3714904785156, 345.084011546827, 341.316299671322, 11, 19.35094451904297, 27.9, 10.8, 601, 199.3509521484375, 207.9, 190.8, 601, 2.9008319467554093, 3.7, 2.3, 601, 3.1445993031358883, 3.9, 2.5, 287, 3.94391915750312, 3.98237335183898, 3.92214137214136, 11, 3.1459722222222215, 3.79, 2.6, 288, 5.380000000000002, 5.38, 5.38, 11, 5.5, 5.5, 5.5, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.5, 2.5, 2.5, 11, 3.0864674614504057, 3.83748511720646, 2.44178811063964, 287, 3.884248055979964, 3.92252695030012, 3.86264543106157, 11, 3.0877967721341397, 3.72939717385266, 2.54187806369087, 288, 5.3180317679582805, 5.31803176795828, 5.31803176795828, 11, 5.438979069357289, 5.43897906935729, 5.43897906935729, 11, 4.344164383897847, 4.34516610713852, 4.34332961453062, 11, 2.4417881106396395, 2.44178811063964, 2.44178811063964, 11, , , , , , , , , 250.30381774902344, 254.405, 245.243, 60, , , , , 41124.5, 41156.0, 41057.0, 60, 359.70001220703125, 359.7, 359.7, 542, 8857.288677308336, 8857.2889881, 8857.2883651, 60, 88.95481128847221, 88.9548164683333, 88.954806085, 60, 4731.374963845, 4731.4248835, 4731.3251855, 60, 47.52291606408332, 47.5237480583333, 47.522086425, 60, , , , , , , , , 251.16000366210938, 252.3, 249.75, 598, , , , , 1.0, 1.0, 1.0, 598, 20180905.0, 20180905.0, 20180905.0, 598, 41124.71642140459, 41156.64, 41056.94, 598, 0.6000000000000132, 0.6, 0.6, 1197, 359.1053161621094, 359.12, 359.08, 599, 359.1053161621094, 359.12, 359.08, 599, 0.0, 0.0, 0.0, 599, 0.0010517529215358934, 0.01, -0.01, 599, 4.8359531772575135, 5.32, 4.33, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.286924418058, 8857.287244, 8857.286628, 598, 88.95478207363433, 88.9547874, 88.9547771333333, 598, 4731.430814035115, 4731.482889, 4731.379346, 598, 47.523846900585234, 47.5247148166667, 47.5229891, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999661, 1.6, 1.6, 1197, 0.5613522537562614, 0.57, 0.56, 599, 0.00010016694490818057, 0.03, -0.03, 599, -0.28000000000000097, -0.28, -0.28, 599, 0.0008013355592654426, 0.04, -0.03, 599, -0.01218697829716194, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.5, 1.5, 1.5, 1197, 0.0, 0.0, 0.0, 599, -0.000333889816360601, 0.04, -0.04, 599, 0.11805333333333333, 0.1248, 0.1084, 60, , , , , , , , , , , , , , , , , 0.2186283333333333, 0.2311, 0.2007, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790973611111117, 2.57973, 2.57857, 72, 32.09371527777777, 32.0955, 32.092, 72, 1439.0254861111111, 1439.06, 1438.995, 72, -1.3245194444444448, -1.3175, -1.3311, 72
2018-09-05 04:13:00, 4364.8175, 4373.93, 4358.72, 4, 4372.860000000001, 4381.97, 4366.75, 4, 8.0425, 8.06, 8.03, 4, 11.33710833333332, 11.34, 11.333, 120, 1492.218683333333, 1492.224, 1492.211, 120, 1000.342666666666, 1000.35, 1000.33, 60, 2.0, 2.0, 2.0, 60, 0.7879999999999993, 0.8, 0.78, 60, -2.6000000000000005, -2.6, -2.6, 11, -2.4960000000000013, -2.49, -2.51, 50, -2.4000000000000004, -2.4, -2.4, 31, 99.87741935483871, 100.6, 99.1, 31, 2001.0, 2001.0, 2001.0, 4, 409.5, 426.0, 393.0, 4, 7430.5, 7447.0, 7414.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4707471641916396, -2.43919890815016, -2.49260997023686, 11, -0.7753333333333338, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.22746894061302697, 0.228437, 0.226239, 522, 5.137362068965525, 5.158, 5.137, 522, -22.03408045977032, -20.85, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 147.0, 147.0, 147.0, 2, 387.5, 391.0, 384.0, 2, 430.0, 450.0, 410.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1964645530592, 1003.20398594229, 1003.18392891561, 12, 1003.0, 1003.0, 1003.0, 60, 100.96363636363635, 101.2, 100.8, 11, -2.425833333333336, -2.42, -2.45, 60, -2.599999999999999, -2.6, -2.6, 31, 100.98709677419356, 101.3, 100.8, 31, , , , , 342.50018310546875, 352.3, 331.9, 599, 162.5001678466797, 172.29999999999995, 151.89999999999998, 599, 2.7736227045075093, 3.7, 1.9, 599, 9.524837493896484, 347.6, 11.6, 288, 189.5009765625, 202.3, 154.79999999999995, 287, 13.716397285461426, 14.0961484909058, 13.4545211791992, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 27.325000762939453, 27.5, 27.19999999999999, 12, 333.6333312988281, 334.79999999999995, 332.79999999999995, 12, 335.99822998046875, 342.0, 334.79999999999995, 12, 9.383856773376465, 347.068560419519, 11.5323990966414, 287, 189.38385009765625, 202.393531785922, 154.008648854465, 287, 13.649572372436523, 14.0523242950439, 13.3734903335571, 12, 36.33291244506836, 36.332910848842005, 36.332910848842005, 12, 27.566028594970703, 27.652203633075004, 27.504475068093, 12, 332.9388122558594, 334.00864885446504, 332.17467799619703, 12, 335.2247619628906, 341.316299671322, 334.00864885446504, 12, 16.40416717529297, 22.5, 11.6, 599, 196.40415954589844, 202.5, 191.6, 599, 3.195993322203678, 4.2, 2.6, 599, 3.242508710801398, 4.2, 2.6, 287, 3.879817891231267, 3.9150242886884, 3.83652445369406, 12, 3.239170098194489, 4.14, 2.75, 287, 5.3775, 5.38, 5.37, 12, 5.4750000000000005, 5.5, 5.4, 12, 4.233333333333334, 4.4, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.1848057443686293, 4.14295143492042, 2.54174773637967, 287, 3.819844221512947, 3.85599974073136, 3.77570781524474, 12, 3.181460083479138, 4.08206447285984, 2.69300098226634, 287, 5.315566567827934, 5.31803176795828, 5.30817096743689, 12, 5.413914894998275, 5.43897906935729, 5.33872237192123, 12, 4.175955250967836, 4.34332961453062, 4.14177379325757, 12, 2.4417881106396395, 2.44178811063964, 2.44178811063964, 12, 1.352, 1.352, 1.352, 1, , , , , 250.5349884033203, 253.623, 246.924, 60, , , , , 41224.5, 41256.0, 41157.0, 60, 359.70001220703125, 359.7, 359.7, 539, 8857.288041378333, 8857.2883535, 8857.2877229, 60, 88.95480068963889, 88.9548058916667, 88.9547953816667, 60, 4731.274357241667, 4731.3235595, 4731.224639, 60, 47.521239287361105, 47.522059325, 47.52041065, 60, , , , , , , , , 251.4888916015625, 252.91, 249.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 41224.55034941763, 41256.75, 41156.74, 601, 0.6000000000000132, 0.6, 0.6, 1200, 359.1255798339844, 359.14, 359.11, 600, 359.1255798339844, 359.14, 359.11, 600, 0.0, 0.0, 0.0, 600, -0.009166666666666589, -0.0, -0.02, 600, 5.534283333333322, 5.67, 5.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.286354633332, 8857.286627, 8857.286082, 600, 88.95477257722223, 88.9547771166667, 88.9547680333333, 600, 4731.327800611668, 4731.379181, 4731.276352, 600, 47.52213001019446, 47.52298635, 47.5212725333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5627166666666664, 0.57, 0.56, 600, 5.000000000000027e-05, 0.04, -0.04, 600, -0.28000000000000097, -0.28, -0.28, 600, -0.0004499999999999998, 0.05, -0.03, 600, -0.04833333333333327, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0008666666666666673, 0.04, -0.04, 600, 0.1170816666666667, 0.1241, 0.1081, 60, , , , , , , , , , , , , , , , , 0.21684000000000003, 0.2299, 0.2002, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578795614035088, 2.57909, 2.57847, 57, 32.0936298245614, 32.0951, 32.0919, 57, 1439.0073508771927, 1439.025, 1438.989, 57, -1.3282719298245613, -1.3247, -1.3322, 57
2018-09-05 04:14:00, 4372.047500000001, 4374.58, 4369.85, 4, 4380.1025, 4382.63, 4377.91, 4, 8.055, 8.06, 8.05, 4, 11.34202500000001, 11.345, 11.339, 120, 1492.2057083333332, 1492.223, 1492.184, 120, 1000.355, 1000.36, 1000.35, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5078000000000005, -2.49, -2.54, 50, -2.4241379310344824, -2.4, -2.5, 29, 99.44137931034487, 99.9, 99.0, 29, 1951.5, 1968.0, 1935.0, 4, 491.5, 524.0, 459.0, 4, 7414.0, 7414.0, 7414.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4981986925337787, -2.4658809246809, -2.53279210566905, 12, -0.7680000000000001, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.22856597312859878, 0.229344, 0.228132, 521, 5.137241842610371, 5.158, 5.137, 521, -21.98715930902131, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 147.0, 147.0, 147.0, 2, 391.0, 392.0, 390.0, 2, 474.5, 489.0, 460.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2090001483001, 1003.21401441013, 1003.20398588586, 12, 1003.0, 1003.0, 1003.0, 60, 100.75833333333334, 101.0, 100.5, 12, -2.4290000000000007, -2.42, -2.45, 60, -2.5999999999999996, -2.6, -2.6, 29, 100.72758620689653, 101.0, 100.5, 29, , , , , 343.812744140625, 351.2, 337.2, 600, 163.81275939941406, 171.20000000000005, 157.20000000000005, 600, 2.803999999999999, 3.5, 2.2, 600, 16.573102951049805, 349.0, 13.2, 288, 196.57179260253906, 205.9, 159.70000000000005, 289, 13.786895751953125, 13.9348077774048, 13.7120733261108, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 26.5333309173584, 27.19999999999999, 25.900000000000006, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 16.550600051879883, 348.51557667328, 13.1053666168189, 289, 196.55059814453125, 206.055683941512, 158.992442697087, 289, 13.70176887512207, 13.8552188873291, 13.6292295455933, 12, 36.33291244506836, 36.332910848842005, 36.332910848842005, 12, 26.646060943603516, 27.504475068093, 26.055683941512, 12, 334.0086364746094, 334.00864885446504, 334.00864885446504, 12, 334.0086364746094, 334.00864885446504, 334.00864885446504, 12, 18.851837158203125, 25.9, 13.2, 601, 198.85183715820312, 205.9, 193.2, 601, 3.5118136439267955, 4.2, 2.5, 601, 3.529065743944632, 4.2, 2.8, 289, 3.7683888261189527, 3.82580645161289, 3.72802636142907, 12, 3.522261717521233, 4.05, 2.93, 289, 5.150833333333334, 5.37, 5.0, 12, 5.266666666666668, 5.4, 5.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.472508771953662, 4.1405265397637, 2.74304860501724, 289, 3.7072784880042744, 3.76518433756585, 3.66612279305422, 12, 3.465685729457107, 3.99361781575026, 2.87241759297382, 289, 5.0893426201298615, 5.30817096743689, 4.93871051352051, 12, 5.205302350184356, 5.33872237192123, 5.13865099206363, 12, 4.14295143492042, 4.14295143492042, 4.14295143492042, 12, 2.4417881106396395, 2.44178811063964, 2.44178811063964, 12, , , , , , , , , 250.65171813964844, 253.616, 247.746, 60, , , , , 41324.5, 41356.0, 41257.0, 60, 359.70001220703125, 359.7, 359.7, 541, 8857.287403905002, 8857.2877125, 8857.2871036, 60, 88.95479006508336, 88.9547952083333, 88.95478506, 60, 4731.173588503335, 4731.2229351, 4731.1239854, 60, 47.519559808388884, 47.5203822516667, 47.51873309, 60, , , , , , , , , 251.49404907226562, 253.26, 250.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 41324.61310517529, 41356.65, 41256.85, 599, 0.6000000000000132, 0.6, 0.6, 1200, 359.11981201171875, 359.13, 359.09, 600, 359.11981201171875, 359.13, 359.09, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.01, 0.0, 600, 5.437733333333353, 5.62, 5.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.285781204995, 8857.286081, 8857.28547, 600, 88.95476302008333, 88.9547680166667, 88.9547578333333, 600, 4731.225379393332, 4731.276182, 4731.175031, 600, 47.5204229898889, 47.5212697, 47.51958385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5635499999999991, 0.57, 0.56, 600, 0.0009000000000000004, 0.04, -0.05, 600, -0.28000000000000097, -0.28, -0.28, 600, -0.00048333333333333323, 0.03, -0.04, 600, -0.005166666666666665, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666407e-05, 0.04, -0.04, 600, 0.11629333333333336, 0.1255, 0.1068, 60, , , , , , , , , , , , , , , , , 0.21538, 0.2324, 0.1979, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788518965517238, 2.57933, 2.57845, 58, 32.09360517241379, 32.0951, 32.0926, 58, 1439.0109137931038, 1439.041, 1438.989, 58, -1.3275396551724135, -1.3211, -1.3322, 58
2018-09-05 04:15:00, 4368.8533333333335, 4370.41, 4366.68, 3, 4376.913333333333, 4378.47, 4374.74, 3, 8.06, 8.06, 8.06, 3, 11.346199999999993, 11.348, 11.344, 120, 1492.1876833333336, 1492.2, 1492.181, 120, 1000.3534999999994, 1000.36, 1000.35, 60, 2.0, 2.0, 2.0, 60, 0.8269999999999988, 0.83, 0.8, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5366000000000004, -2.52, -2.57, 50, -2.451724137931034, -2.4, -2.5, 29, 99.59310344827585, 99.8, 99.4, 29, 1935.0, 1935.0, 1935.0, 4, 508.0, 524.0, 492.0, 4, 7414.0, 7414.0, 7414.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 294.5, 393.0, 196.0, 2, 3.0, 5.0, 1.0, 2, 1229.5, 2066.0, 393.0, 2, 6.5, 8.0, 5.0, 2, 2066.0, 2066.0, 2066.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5529256702265073, -2.53279210566905, -2.559639500819, 12, -0.763, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.22849679270633372, 0.230056, 0.223437, 521, 5.13740307101728, 5.158, 5.137, 521, -21.979251439539542, -17.95, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 147.0, 147.0, 147.0, 2, 390.5, 391.0, 390.0, 2, 599.0, 613.0, 585.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.206492953841, 1003.21401437854, 1003.20398579423, 12, 1003.0, 1003.0, 1003.0, 60, 100.35000000000001, 100.5, 100.3, 12, -2.4311666666666687, -2.42, -2.45, 60, -2.5999999999999996, -2.6, -2.6, 29, 100.34137931034485, 100.5, 100.3, 29, , , , , 343.1395263671875, 350.9, 334.1, 600, 163.13951110839844, 170.89999999999998, 154.10000000000002, 600, 2.9303333333333352, 3.5, 2.5, 600, 13.749752044677734, 347.3, 8.5, 289, 193.749755859375, 208.4, 155.5, 289, 13.681492805480957, 13.8018999099731, 13.5833978652954, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 27.358366012573242, 28.400000000000006, 25.900000000000006, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 337.8084716796875, 339.70000000000005, 334.79999999999995, 12, 13.690569877624512, 346.762427075097, 8.33965488948375, 289, 193.69056701660156, 208.543498906087, 154.718005828007, 289, 13.610111236572266, 13.7457914352417, 13.4856739044189, 12, 36.33291244506836, 36.332910848842005, 36.332910848842005, 12, 27.506940841674805, 28.543498906086995, 26.055683941512, 12, 334.0086364746094, 334.00864885446504, 334.00864885446504, 12, 337.3417053222656, 338.992442697087, 334.00864885446504, 12, 15.97596549987793, 28.6, 8.5, 599, 195.97596740722656, 208.6, 188.5, 599, 3.4140233722871423, 4.2, 2.7, 599, 3.428373702422146, 4.2, 2.7, 289, 3.6839722407011073, 3.71852237252862, 3.6454734651405, 12, 3.4401515151515136, 4.14, 2.78181818181818, 288, 4.773106060606058, 5.0, 4.69090909090909, 12, 4.841666666666668, 5.2, 4.7, 12, 4.200000000000001, 4.2, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.3713509287793832, 4.14449220583755, 2.64179611503641, 289, 3.624193983828716, 3.65740515490681, 3.58598609662397, 12, 3.3831341888457356, 4.08496155802728, 2.72421281126712, 288, 4.711768424613612, 4.93871051352051, 4.62957575355357, 12, 4.757719723235086, 5.13865099206363, 4.64059448789133, 12, 4.144363808261123, 4.14449220583755, 4.14295143492042, 12, 2.4417881106396395, 2.44178811063964, 2.44178811063964, 12, , , , , , , , , 251.52769470214844, 255.248, 248.164, 60, , , , , 41424.5, 41456.0, 41357.0, 60, 359.70001220703125, 359.7, 359.7, 539, 8857.286815405001, 8857.2870941, 8857.2865396, 60, 88.95478025675001, 88.9547849016667, 88.95477566, 60, 4731.0725672166645, 4731.1222669, 4731.0232236, 60, 47.51787612027776, 47.5187044483333, 47.5170537266667, 60, , , , , , , , , 252.3378448486328, 253.41, 250.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 41424.553660565725, 41456.75, 41356.75, 601, 0.6000000000000132, 0.6, 0.6, 1200, 359.0810546875, 359.11, 359.06, 600, 359.0810546875, 359.11, 359.06, 600, 0.0, 0.0, 0.0, 600, 0.009566666666666609, 0.02, -0.0, 600, 5.172600000000019, 5.23, 5.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.285178359996, 8857.285469, 8857.284882, 600, 88.95475297266665, 88.9547578166667, 88.9547480333333, 600, 4731.124793379997, 4731.174865, 4731.073851, 600, 47.518746556333284, 47.5195810833333, 47.5178975166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5630833333333325, 0.57, 0.56, 600, 0.0006333333333333333, 0.04, -0.04, 600, -0.28000000000000097, -0.28, -0.28, 600, 9.99999999999999e-05, 0.04, -0.04, 600, -0.04716666666666662, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0008833333333333332, 0.04, -0.05, 600, 0.11579333333333332, 0.1262, 0.1069, 60, , , , , , , , , , , , , , , , , 0.21445666666666682, 0.2337, 0.198, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57867275862069, 2.57902, 2.57823, 58, 32.09370344827587, 32.0954, 32.0921, 58, 1438.9997241379317, 1439.021, 1438.972, 58, -1.3299086206896549, -1.3255, -1.3357, 58
2018-09-05 04:16:00, 4366.82, 4369.26, 4364.38, 2, 4374.879999999999, 4377.32, 4372.44, 2, 8.06, 8.06, 8.06, 2, 11.347108333333319, 11.349, 11.345, 120, 1492.1944916666669, 1492.198, 1492.191, 120, 1000.3560000000002, 1000.36, 1000.35, 60, 2.0, 2.0, 2.0, 60, 0.8259999999999995, 0.83, 0.82, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.5765999999999987, -2.57, -2.6, 50, -2.5, -2.5, -2.5, 30, 99.18333333333334, 99.7, 98.9, 30, 1935.0, 1935.0, 1935.0, 4, 492.0, 492.0, 492.0, 4, 7332.5, 7349.0, 7316.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5227406562268597, -2.50599218420183, -2.54620985782901, 12, -0.762, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.22920562332695985, 0.230044, 0.225867, 523, 5.137321223709376, 5.158, 5.137, 523, -21.991759082218174, -19.61, -22.1, 523, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 147.0, 147.0, 147.0, 2, 409.0, 417.0, 401.0, 2, 616.0, 638.0, 594.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2098357375709, 1003.21401429967, 1003.20398575948, 12, 1003.0, 1003.0, 1003.0, 60, 100.575, 100.7, 100.4, 12, -2.43066666666667, -2.42, -2.45, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.59666666666661, 100.7, 100.5, 30, , , , , 341.7298889160156, 348.1, 331.6, 601, 161.72988891601562, 168.10000000000002, 151.60000000000002, 601, 3.0357737104825295, 3.8, 2.4, 601, 5.0933380126953125, 346.0, 10.5, 288, 185.0933380126953, 202.8, 151.60000000000002, 288, 13.064231872558594, 13.4341688156128, 12.7617502212524, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 335.5, 335.5, 335.5, 11, 4.890610218048096, 345.453370406616, 10.3902083020336, 288, 184.89060974121094, 202.916426782309, 150.863403160828, 288, 12.985888481140137, 13.3459005355835, 12.6657552719116, 11, 36.33291244506836, 36.332910848842005, 36.332910848842005, 11, 28.54349708557129, 28.543498906086995, 28.543498906086995, 11, 334.0086364746094, 334.00864885446504, 334.00864885446504, 11, 334.718017578125, 334.718005828007, 334.718005828007, 11, 15.58442497253418, 24.7, 10.5, 600, 195.5844268798828, 204.7, 190.5, 600, 3.1416666666666653, 4.0, 2.6, 600, 3.236111111111111, 4.0, 2.7, 288, 3.596528997501592, 3.63615251299829, 3.5619410745234, 11, 3.227933312362376, 3.93, 2.81, 289, 4.624214876033059, 4.69090909090909, 4.59, 11, 4.700000000000001, 4.7, 4.7, 11, 4.200000000000001, 4.2, 4.2, 11, 2.5, 2.5, 2.5, 11, 3.1801256026254645, 3.94738540702708, 2.64636624000277, 288, 3.53699427680061, 3.57613304524576, 3.50205808468408, 11, 3.17194987596311, 3.87542874004415, 2.75355382709009, 289, 4.563989484369483, 4.62957575355357, 4.53048121130168, 11, 4.640594487891329, 4.64059448789133, 4.64059448789133, 11, 4.14449220583755, 4.14449220583755, 4.14449220583755, 11, 2.4417881106396395, 2.44178811063964, 2.44178811063964, 11, , , , , , , , , 251.62171936035156, 255.161, 248.978, 60, , , , , 41524.5, 41556.0, 41457.0, 60, 359.70001220703125, 359.7, 359.7, 541, 8857.286249276665, 8857.2865305, 8857.2859587, 60, 88.95477082127778, 88.9547755083333, 88.9547659783333, 60, 4730.972999673332, 4731.0215709, 4730.9236312, 60, 47.51621666122221, 47.5170261816667, 47.5153938533333, 60, , , , , , , , , 252.39959716796875, 253.96, 250.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 41524.61310517529, 41556.65, 41456.85, 599, 0.6000000000000132, 0.6, 0.6, 1200, 359.0830993652344, 359.1, 359.06, 600, 359.0830993652344, 359.1, 359.06, 600, 0.0, 0.0, 0.0, 600, 0.003483333333333332, 0.01, 0.0, 600, 5.302566666666654, 5.44, 5.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.284567111665, 8857.284881, 8857.284255, 600, 88.95474278519443, 88.9547480166667, 88.9547375833333, 600, 4731.022357428334, 4731.073685, 4730.971036, 600, 47.517039290472255, 47.51789475, 47.5161839333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5634999999999998, 0.57, 0.56, 600, -5.0000000000000057e-05, 0.04, -0.05, 600, -0.2800333333333343, -0.28, -0.29, 600, 0.0006500000000000004, 0.03, -0.04, 600, -0.025999999999999992, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0004666666666666668, 0.05, -0.04, 600, 0.113715, 0.125, 0.1069, 60, , , , , , , , , , , , , , , , , 0.21059000000000003, 0.2315, 0.198, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789056896551728, 2.57929, 2.57853, 58, 32.093601724137926, 32.0954, 32.0925, 58, 1439.014155172414, 1439.037, 1438.992, 58, -1.3268517241379305, -1.322, -1.3315, 58
2018-09-05 04:17:00, 4368.053333333333, 4372.71, 4361.94, 3, 4376.12, 4380.78, 4370.01, 3, 8.066666666666668, 8.07, 8.06, 3, 11.347824999999983, 11.349, 11.347, 120, 1492.1859333333332, 1492.195, 1492.173, 120, 1000.3683333333336, 1000.38, 1000.36, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6058000000000003, -2.58, -2.61, 50, -2.503333333333333, -2.5, -2.6, 30, 99.33333333333333, 99.5, 99.1, 30, 1951.5, 1968.0, 1935.0, 4, 492.0, 492.0, 492.0, 4, 7349.0, 7349.0, 7349.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.528383118743237, -2.49260997023686, -2.66750742721302, 12, -0.7606666666666666, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.22870260961538477, 0.229561, 0.225593, 520, 5.1372826923077, 5.158, 5.137, 520, -21.969269230769427, -19.19, -22.1, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 147.0, 147.0, 147.0, 2, 442.5, 453.0, 432.0, 2, 674.0, 696.0, 652.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2223713390841, 1003.23407126868, 1003.21401424305, 12, 1003.0, 1003.0, 1003.0, 60, 100.53333333333335, 100.8, 99.5, 12, -2.431333333333337, -2.43, -2.45, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.6233333333333, 100.8, 100.5, 30, , , , , 339.01837158203125, 346.8, 332.5, 599, 159.01837158203125, 166.79999999999995, 152.5, 599, 2.9741235392320466, 3.8, 2.4, 599, 4.348297595977783, 343.6, 8.5, 289, 184.34829711914062, 197.7, 153.0, 289, 12.224745750427246, 12.6099824905396, 11.846209526062, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 25.132972717285156, 28.400000000000006, 22.80000000000001, 12, 331.6000061035156, 331.6, 331.6, 12, 331.6000061035156, 331.6, 331.6, 12, 4.143031120300293, 343.019261508856, 8.34948351100389, 289, 184.14303588867188, 197.775552489548, 152.248795147586, 289, 12.132631301879883, 12.5157623291016, 11.7529497146606, 12, 36.33291244506836, 36.332910848842005, 36.332910848842005, 12, 25.26067352294922, 28.543498906086995, 22.916426782309003, 12, 330.8634033203125, 330.863403160828, 330.863403160828, 12, 330.8634033203125, 330.863403160828, 330.863403160828, 12, 12.303654670715332, 17.7, 8.5, 600, 192.30364990234375, 197.7, 188.5, 600, 3.18233333333333, 3.8, 2.7, 600, 3.2342560553633253, 3.8, 2.8, 289, 3.535112298177738, 3.5585095320624, 3.51452339688043, 12, 3.2383270202020196, 3.77, 2.84, 288, 4.590000000000001, 4.59, 4.59, 12, 4.608333333333334, 4.7, 4.6, 12, 4.033333333333333, 4.2, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.176765547890805, 3.74414909004325, 2.73902044530748, 289, 3.4770464989241217, 3.50176224349341, 3.45606304763697, 12, 3.180863723420425, 3.71194885027077, 2.78256078389393, 288, 4.530481211301679, 4.53048121130168, 4.53048121130168, 12, 4.550021993224563, 4.64059448789133, 4.54178813007304, 12, 3.9801983868416992, 4.14449220583755, 3.94738540702708, 12, 2.4417881106396395, 2.44178811063964, 2.44178811063964, 12, , , , , , , , , 252.5769500732422, 255.86, 249.24, 60, , , , , 41624.5, 41656.0, 41557.0, 60, 359.70001220703125, 359.7, 359.7, 538, 8857.285671463334, 8857.2859485, 8857.2853984, 60, 88.95476119105554, 88.9547658083333, 88.95475664, 60, 4730.871553903334, 4730.9219237, 4730.8216337, 60, 47.51452589838887, 47.515365395, 47.513693895, 60, , , , , , , , , 253.3837127685547, 255.37, 251.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 41624.49999999999, 41656.65, 41556.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.1109619140625, 359.13, 359.08, 600, 359.1109924316406, 359.13, 359.08, 599, 0.0, 0.0, 0.0, 600, 0.007762938230383882, 0.01, 0.0, 599, 5.405133333333359, 5.49, 5.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.283962543333, 8857.284254, 8857.283694, 600, 88.95473270905558, 88.9547375666667, 88.9547282333333, 600, 4730.919687888334, 4730.970863, 4730.870857, 600, 47.51532813147223, 47.51618105, 47.5145142833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.563999999999999, 0.57, 0.56, 600, 0.0012186978297161943, 0.04, -0.04, 599, -0.28000000000000097, -0.28, -0.28, 600, 8.347245409015035e-05, 0.04, -0.04, 599, -0.02066666666666666, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.0004507512520868115, 0.04, -0.04, 599, 0.11588666666666667, 0.1273, 0.1049, 60, , , , , , , , , , , , , , , , , 0.21462500000000004, 0.2358, 0.1942, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793605263157895, 2.57979, 2.57893, 57, 32.09374035087719, 32.0948, 32.0924, 57, 1439.0413684210525, 1439.067, 1439.012, 57, -1.321194736842105, -1.3158, -1.3276, 57
2018-09-05 04:18:00, 4371.634999999999, 4378.7, 4367.9, 4, 4379.6825, 4386.75, 4375.95, 4, 8.0475, 8.05, 8.04, 4, 11.346774999999996, 11.349, 11.344, 120, 1492.1766416666671, 1492.192, 1492.161, 120, 1000.3776666666655, 1000.38, 1000.37, 60, 2.0, 2.0, 2.0, 60, 0.8380000000000012, 0.84, 0.82, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.613999999999999, -2.61, -2.63, 50, -2.5, -2.5, -2.5, 30, 99.05999999999993, 99.2, 98.9, 30, 2001.0, 2001.0, 2001.0, 4, 492.0, 492.0, 492.0, 4, 7299.5, 7316.0, 7283.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.514935357497087, -2.49260997023686, -2.54620985782901, 12, -0.7609999999999999, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.22821234674329507, 0.229044, 0.226677, 522, 5.13728160919541, 5.158, 5.137, 522, -21.98172413793123, -21.68, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 478.0, 485.0, 471.0, 2, 744.5, 790.0, 699.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2315640993434, 1003.23407125896, 1003.22404270933, 12, 1003.0, 1003.0, 1003.0, 60, 100.63333333333334, 100.8, 100.4, 12, -2.433500000000003, -2.42, -2.45, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.62000000000002, 100.8, 100.4, 30, , , , , 340.2085266113281, 346.5, 335.8, 601, 160.2085418701172, 166.5, 155.79999999999995, 601, 2.965557404326126, 3.4, 2.5, 601, 357.06866455078125, 346.5, 8.0, 286, 177.06866455078125, 199.5, 155.79999999999995, 286, 11.068514823913574, 11.9567890167236, 9.91043949127197, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 20.4499568939209, 22.80000000000001, 19.5, 12, 331.6000061035156, 331.6, 331.6, 12, 331.6000061035156, 331.6, 331.6, 12, 356.7174987792969, 345.957773667169, 7.83294637826569, 286, 176.71749877929688, 199.550309737567, 155.039212190795, 286, 10.948914527893066, 11.9094457626343, 9.76879215240479, 12, 36.33291244506836, 36.332910848842005, 36.332910848842005, 12, 20.485660552978516, 22.916426782309003, 19.550309737567005, 12, 330.8634033203125, 330.863403160828, 330.863403160828, 12, 330.8634033203125, 330.863403160828, 330.863403160828, 12, 13.117561340332031, 19.5, 8.0, 599, 193.11756896972656, 199.5, 188.0, 599, 2.9515859766277144, 3.6, 2.4, 599, 3.0625874125874093, 3.6, 2.7, 286, 3.4764230345381173, 3.51161178509533, 3.43046793760833, 12, 3.068077288565094, 3.47, 2.83, 287, 4.5183333333333335, 4.59, 4.4, 12, 4.5249999999999995, 4.6, 4.4, 12, 3.9333333333333322, 4.0, 3.8, 12, 2.5, 2.5, 2.5, 12, 3.0069160984792793, 3.54823206391863, 2.63957820612084, 286, 3.4181539634135, 3.4550123614462, 3.37389939657355, 12, 3.0124097093773727, 3.41382301299899, 2.77182947546286, 287, 4.459785126633807, 4.53048121130168, 4.34236244205779, 12, 4.468091723833608, 4.54178813007304, 4.34516610713852, 12, 3.864006861432726, 3.94738540702708, 3.74727689760063, 12, 2.4417881106396395, 2.44178811063964, 2.44178811063964, 12, , , , , 1.655, 1.655, 1.655, 1, 251.96080017089844, 255.378, 248.511, 60, , , , , 41724.5, 41756.0, 41657.0, 60, 359.70001220703125, 359.7, 359.7, 540, 8857.285112358335, 8857.2853896, 8857.2848417, 60, 88.95475187263891, 88.9547564933333, 88.9547473616667, 60, 4730.771484644999, 4730.8200955, 4730.7228671, 60, 47.51285807741669, 47.5136682583333, 47.512047785, 60, , , , , , , , , 252.84088134765625, 254.43, 251.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 41724.55564059902, 41756.76, 41656.75, 601, 0.6000000000000132, 0.6, 0.6, 1201, 359.0889892578125, 359.11, 359.06, 600, 359.0889587402344, 359.11, 359.06, 601, 0.0, 0.0, 0.0, 600, -0.013410981697171243, -0.0, -0.02, 601, 5.373294509151406, 5.53, 5.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.283405608985, 8857.283693, 8857.283118, 601, 88.95472342681643, 88.9547282166667, 88.9547186333333, 601, 4730.8238626622315, 4730.870694, 4730.776734, 601, 47.51373104437053, 47.5145115666667, 47.5129455666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.5614500000000008, 0.57, 0.56, 600, -0.0014475873544093185, 0.03, -0.04, 601, -0.28000000000000097, -0.28, -0.28, 600, 0.0011980033277870226, 0.04, -0.04, 601, -0.07433333333333328, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, -0.001381031613976706, 0.04, -0.04, 601, 0.11308666666666665, 0.1234, 0.1025, 60, , , , , , , , , , , , , , , , , 0.20944000000000004, 0.2285, 0.1898, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799086, 2.58114, 2.57924, 50, 32.094590000000004, 32.0967, 32.0929, 50, 1439.0720000000008, 1439.141, 1439.034, 50, -1.3150040000000005, -1.3011, -1.3229, 50
2018-09-05 04:19:00, 4367.59, 4367.59, 4367.59, 1, 4375.65, 4375.65, 4375.65, 1, 8.06, 8.06, 8.06, 1, 11.338641666666655, 11.347, 11.329, 120, 1492.182008333333, 1492.193, 1492.167, 120, 1000.3896666666662, 1000.39, 1000.38, 60, 2.0, 2.0, 2.0, 60, 0.8440000000000005, 0.85, 0.84, 60, -2.566666666666667, -2.5, -2.6, 12, -2.629599999999998, -2.61, -2.63, 50, -2.5, -2.5, -2.5, 30, 99.25666666666667, 99.4, 99.2, 30, 2001.0, 2001.0, 2001.0, 4, 475.5, 492.0, 459.0, 4, 7332.5, 7349.0, 7316.0, 2, 442.0, 524.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.543383234753024, -2.49260997023686, -2.60824515958268, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.22471178927203075, 0.226725, 0.223185, 522, 5.1372011494252945, 5.158, 5.137, 522, -22.01793103448296, -21.68, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 503.0, 503.0, 503.0, 2, 559.0, 624.0, 494.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2430781475819, 1003.2440997255, 1003.23407120042, 12, 1003.0, 1003.0, 1003.0, 60, 100.175, 100.8, 99.2, 12, -2.4105000000000008, -2.39, -2.43, 60, -2.5633333333333335, -2.5, -2.6, 30, 100.71000000000005, 100.9, 100.5, 30, , , , , 339.34600830078125, 345.2, 333.7, 600, 159.3459930419922, 165.20000000000005, 153.70000000000005, 600, 2.6254999999999984, 3.1, 2.0, 600, 8.236173629760742, 342.3, 2.3, 291, 188.23617553710938, 196.2, 156.0, 291, 9.58078670501709, 9.93185520172119, 9.1351490020752, 12, 33.034114837646484, 36.099999999999994, 28.80000000000001, 12, 19.5, 19.5, 19.5, 12, 331.6000061035156, 331.6, 331.6, 12, 335.2167053222656, 335.79999999999995, 333.20000000000005, 12, 8.093209266662598, 341.633734363266, 2.04038077759615, 291, 188.0932159423828, 196.223650589164, 155.233154332043, 291, 9.433324813842773, 9.77963542938232, 8.96730899810791, 12, 33.19340896606445, 36.332910848842005, 28.924712732593008, 12, 19.550310134887695, 19.550309737567005, 19.550309737567005, 12, 330.8634033203125, 330.863403160828, 330.863403160828, 12, 334.46295166015625, 335.039212190795, 332.43027243193103, 12, 8.897424697875977, 16.2, 2.3, 601, 188.89743041992188, 196.2, 182.3, 601, 3.1800332778702174, 3.7, 2.7, 601, 3.1848797250859118, 3.7, 2.7, 291, 3.4114097709267575, 3.43061437001043, 3.37519057519057, 12, 3.18037617554859, 3.6, 2.8, 290, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.741666666666667, 3.8, 3.7, 12, 2.5, 2.5, 2.5, 12, 3.127146463242431, 3.64338578246018, 2.64513004087195, 291, 3.3531649533652383, 3.37263101571978, 3.31691858216351, 12, 3.1225948124497727, 3.54261353761461, 2.74557245908403, 290, 4.34236244205779, 4.34236244205779, 4.34236244205779, 12, 4.345166107138519, 4.34516610713852, 4.34516610713852, 12, 3.685370493953125, 3.74414909004325, 3.64338578246018, 12, 2.4417881106396395, 2.44178811063964, 2.44178811063964, 12, , , , , , , , , 252.60107421875, 257.459, 246.955, 60, , , , , 41824.5, 41856.0, 41757.0, 60, 359.70001220703125, 359.7, 359.7, 539, 8857.284571366667, 8857.2848324, 8857.2843181, 60, 88.95474285611114, 88.9547472066667, 88.954738635, 60, 4730.671719209999, 4730.7211837, 4730.6229172, 60, 47.511195320166685, 47.5120197283333, 47.5103819533333, 60, , , , , , , , , 253.4551239013672, 255.52, 251.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 41824.623005008434, 41856.66, 41756.86, 599, 0.6000000000000132, 0.6, 0.6, 1199, 359.09033203125, 359.12, 359.07, 600, 359.09033203125, 359.12, 359.07, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 5.568096828046721, 5.66, 5.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.282869949915, 8857.283117, 8857.28263, 599, 88.95471449916533, 88.9547186166667, 88.9547105, 599, 4730.728736597661, 4730.776573, 4730.68112, 599, 47.51214560996102, 47.5129428833333, 47.511352, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.5627833333333334, 0.57, 0.56, 600, 0.00044999999999999993, 0.04, -0.04, 600, -0.27966666666666773, -0.27, -0.28, 600, 0.0006000000000000005, 0.04, -0.04, 600, 0.008999999999999984, 2.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, 3.333333333333318e-05, 0.04, -0.05, 600, 0.11377166666666667, 0.128, 0.1037, 60, , , , , , , , , , , , , , , , , 0.21070166666666668, 0.237, 0.1921, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5821066666666668, 2.58282, 2.58117, 66, 32.09598636363637, 32.0983, 32.0941, 66, 1439.201136363636, 1439.243, 1439.147, 66, -1.2883636363636362, -1.2797, -1.2997, 66
2018-09-05 04:20:00, 4581.7, 4594.3, 4571.87, 3, 4589.76, 4602.36, 4579.93, 3, 8.06, 8.06, 8.06, 3, 11.334566666666685, 11.337, 11.331, 120, 1492.2708333333333, 1492.445, 1492.165, 120, 1000.3899999999995, 1000.39, 1000.39, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -2.5, -2.5, -2.5, 12, -2.6184000000000003, -2.61, -2.63, 50, -2.5, -2.5, -2.5, 30, 99.5733333333333, 99.8, 99.3, 30, 2001.0, 2001.0, 2001.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.558548211718469, -2.52698889027442, -2.59467214724458, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.221479990421456, 0.223245, 0.219864, 522, 5.137201149425295, 5.158, 5.137, 522, -21.971264367816282, -21.68, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 484.5, 490.0, 479.0, 2, 320.0, 345.0, 295.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2435421125966, 1003.24354213587, 1003.24354208808, 12, 1003.0, 1003.0, 1003.0, 60, 99.56666666666666, 99.8, 99.3, 12, -2.381000000000001, -2.36, -2.4, 60, -2.5, -2.5, -2.5, 30, 101.31000000000002, 101.5, 101.0, 30, , , , , 332.6238098144531, 338.9, 317.4, 600, 152.62380981445312, 158.89999999999998, 137.39999999999998, 600, 3.011833333333335, 3.6, 2.4, 600, 358.9129333496094, 360.0, 1.1, 288, 178.91293334960938, 192.4, 137.7, 288, 8.084221839904785, 9.0124340057373, 7.39488554000854, 11, 28.46666717529297, 28.80000000000001, 28.400000000000006, 12, 16.74983024597168, 19.5, 16.19999999999999, 12, 328.4577941894531, 331.6, 317.7, 12, 329.40106201171875, 335.5, 317.7, 12, 358.60528564453125, 359.7, 0.817304730350107, 288, 178.60528564453125, 192.383006076096, 136.662593272067, 288, 7.909319877624512, 8.83305549621582, 7.20185327529907, 11, 28.621667861938477, 28.924712732593008, 28.543498906086995, 12, 16.77791976928711, 19.550309737567005, 16.22365058916401, 12, 327.8119201660156, 330.863403160828, 316.662593272067, 12, 328.5655517578125, 334.685876532358, 316.662593272067, 12, 4.357716083526611, 360.0, 1.1, 600, 184.3577117919922, 193.2, 176.29999999999995, 600, 3.2849999999999935, 3.8, 2.6, 600, 3.3138888888888878, 3.8, 2.6, 288, 3.3364272541605016, 3.36852493074792, 3.31648199445982, 11, 3.307493686868687, 3.7, 2.78, 288, 4.374876033057851, 4.4, 4.34, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.7, 3.7, 3.7, 11, 2.5, 2.5, 2.5, 11, 3.2577740334144227, 3.74370561832461, 2.54265279191979, 288, 3.276245966908578, 3.30964513984856, 3.25856837017355, 12, 3.25142992090155, 3.64319876446786, 2.72236252599559, 288, 4.31722142167404, 4.34236244205779, 4.28235584015125, 11, 4.344247860834569, 4.34516610713852, 4.34332961453062, 12, 3.6517457687822152, 3.74370561832461, 3.64338578246018, 12, 2.4417881106396395, 2.44178811063964, 2.44178811063964, 12, , , , , , , , , 253.2391815185547, 256.923, 248.563, 60, , , , , 41924.5, 41956.0, 41857.0, 60, 359.70001220703125, 359.7, 359.7, 542, 8857.284069541669, 8857.2843093, 8857.2838193, 60, 88.9547344923611, 88.9547384883333, 88.9547303216667, 60, 4730.573982100002, 4730.6212627, 4730.5252505, 60, 47.50956636833333, 47.5103543783333, 47.508754175, 60, , , , , , , , , 254.1324462890625, 256.17, 252.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 41924.56366056582, 41956.76, 41856.76, 601, 0.6000000000000132, 0.6, 0.6, 1201, 359.0971984863281, 359.12, 359.07, 600, 359.0971984863281, 359.12, 359.07, 600, 0.0, 0.0, 0.0, 600, 6.666666666666667e-05, 0.01, 0.0, 600, 5.54825291181362, 5.65, 5.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.282366439267, 8857.282629, 8857.282105, 601, 88.95470610732114, 88.9547104833333, 88.95470175, 601, 4730.632277603995, 4730.680961, 4730.581832, 601, 47.51053796006654, 47.51134935, 47.5096972, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.5624000000000002, 0.57, 0.56, 600, -0.0002833333333333335, 0.03, -0.04, 600, -0.28000000000000097, -0.28, -0.28, 600, -0.0009000000000000006, 0.04, -0.05, 600, 0.052833333333333336, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, 0.0007833333333333335, 0.04, -0.04, 600, 0.11192166666666667, 0.131, 0.0959, 60, , , , , , , , , , , , , , , , , 0.2072833333333333, 0.2426, 0.1777, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5831486206896552, 2.58379, 2.58219, 58, 32.09636551724139, 32.0984, 32.0945, 58, 1439.263103448276, 1439.299, 1439.207, 58, -1.2754844827586205, -1.2679, -1.2872, 58
2018-09-05 04:21:00, 4366.580000000001, 4370.87, 4363.58, 3, 4374.64, 4378.92, 4371.65, 3, 8.06, 8.07, 8.05, 3, 11.350833333333334, 11.368, 11.333, 120, 1492.3588166666666, 1492.49, 1492.181, 120, 1000.3899999999995, 1000.39, 1000.39, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -2.5, -2.5, -2.5, 12, -2.6099999999999994, -2.6, -2.63, 50, -2.473333333333333, -2.4, -2.5, 30, 99.52000000000001, 99.8, 99.2, 30, 2017.5, 2034.0, 2001.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.509195575433476, -2.3657713593816, -2.58111128604742, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2185741381957776, 0.22, 0.216818, 521, 5.137282149712098, 5.158, 5.137, 521, -21.99842610364703, -21.68, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 462.5, 467.0, 458.0, 2, 293.5, 297.0, 290.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2435420583074, 1003.2435420835, 1003.24354203349, 12, 1003.0, 1003.0, 1003.0, 60, 99.93333333333332, 101.0, 99.4, 12, -2.4108333333333354, -2.4, -2.43, 60, -2.5, -2.5, -2.5, 30, 101.05333333333337, 101.4, 100.8, 30, , , , , 333.21051025390625, 340.7, 322.4, 600, 153.2105255126953, 160.70000000000005, 142.39999999999998, 600, 2.8081666666666663, 3.7, 2.1, 600, 4.101163864135742, 360.0, 1.1, 291, 184.10116577148438, 192.7, 146.39999999999998, 291, 6.678938865661621, 7.11412811279297, 6.39540243148804, 12, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 14.927410125732422, 16.19999999999999, 12.699999999999989, 11, 317.70001220703125, 317.7, 317.7, 11, 317.70001220703125, 317.7, 317.7, 11, 3.8734123706817627, 359.7, 0.816269587652292, 291, 183.8734130859375, 192.644760929524, 145.601506939321, 291, 6.500884056091309, 6.91773700714111, 6.25833320617676, 12, 28.54349708557129, 28.543498906086995, 28.543498906086995, 11, 14.922382354736328, 16.22365058916401, 12.644760929524011, 11, 316.66259765625, 316.662593272067, 316.662593272067, 11, 316.66259765625, 316.662593272067, 316.662593272067, 11, 5.158042907714844, 360.0, 1.1, 599, 185.1580352783203, 192.7, 179.70000000000005, 599, 3.5273789649415703, 4.0, 2.7, 599, 3.5305841924398567, 4.0, 2.7, 291, 3.298524891343094, 3.31723300970873, 3.28652113652112, 12, 3.530996563573884, 3.93, 2.89090909090909, 291, 4.173333333333334, 4.34, 4.14, 12, 4.233333333333334, 4.4, 4.2, 12, 3.983333333333333, 4.0, 3.8, 12, 2.5, 2.5, 2.5, 12, 3.473932216292881, 3.9466010962313, 2.64532262518761, 291, 3.2386371456427074, 3.25829027596798, 3.22831407956541, 11, 3.474341559110342, 3.87359929568063, 2.83374715285349, 291, 4.117860605047942, 4.28235584015125, 4.08496155802728, 12, 4.162568333900557, 4.34332961453062, 4.14449220583755, 11, 3.9466010962312996, 3.9466010962313, 3.9466010962313, 11, 2.4417881106396395, 2.44178811063964, 2.44178811063964, 11, , , , , , , , , 253.136962890625, 257.049, 250.108, 60, , , , , 42024.5, 42056.0, 41957.0, 60, 359.70001220703125, 359.7, 359.7, 541, 8857.283552558334, 8857.2838102, 8857.2833032, 60, 88.95472587597222, 88.95473017, 88.95472172, 60, 4730.474822431667, 4730.5235895, 4730.4260613, 60, 47.50791370719444, 47.5087264916667, 47.5071010216667, 60, , , , , , , , , 254.13233947753906, 256.63, 251.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 42024.623105175386, 42056.66, 41956.86, 599, 0.6000000000000132, 0.6, 0.6, 1199, 359.09100341796875, 359.12, 359.07, 600, 359.09100341796875, 359.12, 359.07, 599, 0.0, 0.0, 0.0, 600, -0.00021702838063439076, 0.01, -0.01, 599, 5.46716193656095, 5.54, 5.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.281846560938, 8857.282104, 8857.281599, 599, 88.95469744268222, 88.9547017333333, 88.9546933166667, 599, 4730.530250642737, 4730.581668, 4730.480961, 599, 47.508837510712254, 47.5096944666667, 47.5080160166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.5625500000000001, 0.57, 0.56, 600, -0.0005175292153589313, 0.04, -0.04, 599, -0.27998333333333436, -0.27, -0.28, 600, -0.0003505843071786309, 0.03, -0.03, 599, -0.012499999999999973, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4639699749791821, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 599, -5.008347245409016e-05, 0.04, -0.03, 599, 0.11097666666666667, 0.1221, 0.0984, 60, , , , , , , , , , , , , , , , , 0.2055066666666667, 0.2261, 0.1822, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5821705263157897, 2.5828, 2.58147, 57, 32.095843859649136, 32.098, 32.094, 57, 1439.2053684210528, 1439.241, 1439.164, 57, -1.2874245614035085, -1.2802, -1.296, 57
2018-09-05 04:22:00, 4385.715714285714, 4495.02, 4362.14, 7, 4393.765714285714, 4503.07, 4370.19, 7, 8.049999999999999, 8.06, 8.04, 7, 11.370266666666689, 11.374, 11.368, 120, 1492.4350166666661, 1492.472, 1492.405, 120, 1000.386333333333, 1000.39, 1000.38, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -2.5, -2.5, -2.5, 12, -2.6368, -2.63, -2.66, 50, -2.5, -2.5, -2.5, 30, 99.65000000000003, 99.9, 99.3, 30, 2017.5, 2034.0, 2001.0, 4, 360.5, 393.0, 328.0, 4, 7414.0, 7414.0, 7414.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5439016326964308, -2.51348843857409, -2.59467214724458, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21754913243761997, 0.218962, 0.216884, 521, 5.137201535508645, 5.158, 5.137, 521, -21.96779270633417, -21.68, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 446.0, 449.0, 443.0, 2, 298.0, 300.0, 296.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2410348749901, 1003.24354202958, 1003.23351347952, 12, 1003.0, 1003.0, 1003.0, 60, 99.67500000000001, 99.9, 99.3, 12, -2.404666666666667, -2.39, -2.42, 60, -2.5, -2.5, -2.5, 29, 101.26206896551724, 101.6, 100.9, 29, , , , , 333.5066223144531, 340.7, 326.4, 599, 153.50662231445312, 160.70000000000005, 146.39999999999998, 599, 3.1989983305509213, 3.8, 2.2, 599, 358.1966857910156, 360.0, 1.7, 289, 178.19667053222656, 190.2, 146.39999999999998, 289, 6.012749195098877, 6.47156667709351, 5.66565704345703, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 317.70001220703125, 317.7, 317.7, 12, 318.4228820800781, 326.4, 317.7, 12, 357.8760986328125, 359.7, 1.42826364569755, 289, 177.87608337402344, 190.098037331982, 145.587086422434, 289, 5.830132007598877, 6.2678370475769, 5.52148675918579, 12, 28.54349708557129, 28.543498906086995, 28.543498906086995, 12, 12.644761085510254, 12.644760929524011, 12.644760929524011, 12, 316.66259765625, 316.662593272067, 316.662593272067, 12, 317.40399169921875, 325.587086422434, 316.662593272067, 12, 5.740861415863037, 360.0, 1.4, 602, 185.74085998535156, 194.3, 179.70000000000005, 602, 3.4521594684385515, 3.9, 2.7, 602, 3.5294117647058805, 3.9, 2.9, 289, 3.3197360873408255, 3.33153340256142, 3.29275312066572, 12, 3.5367128027681662, 3.9, 3.06, 289, 4.14, 4.14, 4.14, 12, 4.200000000000001, 4.2, 4.2, 12, 4.0, 4.0, 4.0, 12, 2.5916666666666672, 2.6, 2.5, 12, 3.4743956704796335, 3.84818853717508, 2.848882801008, 289, 3.2635231787209134, 3.2742727755099, 3.23732445659393, 12, 3.481610903016915, 3.84412458943464, 3.00718981239916, 289, 4.08496155802728, 4.08496155802728, 4.08496155802728, 12, 4.14449220583755, 4.14449220583755, 4.14449220583755, 12, 3.9466010962312996, 3.9466010962313, 3.9466010962313, 12, 2.5411574795964214, 2.54174773637967, 2.53890293551632, 12, , , , , , , , , 253.90408325195312, 258.66, 249.451, 60, , , , , 42124.5, 42156.0, 42057.0, 60, 359.70001220703125, 359.7, 359.7, 539, 8857.28305643833, 8857.2832946, 8857.2828132, 60, 88.95471760730553, 88.9547215766667, 88.9547135533333, 60, 4730.375817816665, 4730.4243767, 4730.3275201, 60, 47.506263630277786, 47.507072945, 47.5054586683333, 60, , , , , , , , , 254.72805786132812, 256.83, 252.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 42124.563660565815, 42156.76, 42056.76, 601, 0.6000000000000132, 0.6, 0.6, 1200, 359.1148681640625, 359.14, 359.08, 600, 359.1148376464844, 359.14, 359.08, 601, 0.0, 0.0, 0.0, 600, -0.004059900166389338, -0.0, -0.01, 601, 5.112033333333372, 5.23, 5.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.281333188019, 8857.281598, 8857.281051, 601, 88.95468888646697, 88.9546933, 88.9546841833333, 601, 4730.4264184925105, 4730.480798, 4730.37349, 601, 47.50710697487522, 47.5080133, 47.5062248333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.565016666666665, 0.57, 0.56, 600, 0.00014975041597337769, 0.03, -0.04, 601, -0.28000000000000097, -0.28, -0.28, 600, 9.983361064891844e-05, 0.03, -0.04, 601, 0.008666666666666666, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.00029950083194675537, 0.04, -0.05, 601, 0.11004833333333333, 0.1234, 0.0971, 60, , , , , , , , , , , , , , , , , 0.2038083333333333, 0.2286, 0.1798, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5832693103448285, 2.58454, 2.58257, 58, 32.09664655172414, 32.0988, 32.0949, 58, 1439.269568965517, 1439.344, 1439.23, 58, -1.2742103448275863, -1.2587, -1.2824, 58
2018-09-05 04:23:00, 4392.64, 4597.13, 4097.14, 5, 4400.7, 4605.19, 4105.19, 5, 8.06, 8.07, 8.05, 5, 11.375683333333322, 11.379, 11.373, 120, 1492.412891666667, 1492.433, 1492.371, 120, 1000.3781666666658, 1000.39, 1000.35, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -2.5083333333333333, -2.5, -2.6, 12, -2.6531999999999982, -2.64, -2.66, 50, -2.5100000000000002, -2.5, -2.6, 30, 99.2166666666666, 99.3, 99.1, 30, 2001.0, 2001.0, 2001.0, 4, 393.0, 393.0, 393.0, 4, 7332.5, 7349.0, 7316.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6131808321827874, -2.59467214724458, -2.69459490670209, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.2204167337164752, 0.221324, 0.218909, 522, 5.137201149425295, 5.158, 5.137, 522, -21.91977011494271, -21.68, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 437.0, 439.0, 435.0, 2, 358.5, 379.0, 338.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2327241796085, 1003.24354197838, 1003.22348487874, 12, 1003.0, 1003.0, 1003.0, 60, 99.22500000000002, 99.3, 99.1, 12, -2.4238333333333357, -2.42, -2.43, 60, -2.5, -2.5, -2.5, 30, 100.9533333333333, 101.4, 100.6, 30, , , , , 334.6623229980469, 341.0, 325.4, 601, 154.66232299804688, 161.0, 145.39999999999998, 601, 3.067554076539104, 3.8, 2.2, 601, 354.8887939453125, 338.4, 4.9, 288, 174.88880920410156, 191.9, 145.39999999999998, 288, 4.835215091705322, 5.57095241546631, 4.31780433654785, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 12.166665077209473, 12.699999999999989, 11.900000000000006, 12, 317.70001220703125, 317.7, 317.7, 12, 326.3999938964844, 326.4, 326.4, 12, 354.50946044921875, 337.707780992834, 4.6794573479631, 288, 174.50946044921875, 191.849203987076, 144.55028471654, 288, 4.612571716308594, 5.34042263031006, 4.07503890991211, 12, 28.54349708557129, 28.543498906086995, 28.543498906086995, 12, 12.048078536987305, 12.644760929524011, 11.849050355512986, 12, 316.66259765625, 316.662593272067, 316.662593272067, 12, 325.58709716796875, 325.587086422434, 325.587086422434, 12, 8.700875282287598, 14.3, 4.9, 599, 188.7008819580078, 194.3, 184.9, 599, 3.1964941569282166, 3.7, 2.6, 599, 3.3291666666666626, 3.8, 2.8, 288, 3.3374224969524193, 3.3439986163957, 3.33078254847644, 12, 3.325451399811264, 3.7, 2.91, 289, 4.14, 4.14, 4.14, 12, 4.200000000000001, 4.2, 4.2, 12, 3.9083333333333328, 4.0, 3.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.275003674282262, 3.75146864127507, 2.74632935461827, 288, 3.281001550305517, 3.28633851223231, 3.27573372806634, 12, 3.271160408023477, 3.64971078558905, 2.85616532014527, 289, 4.08496155802728, 4.08496155802728, 4.08496155802728, 12, 4.14449220583755, 4.14449220583755, 4.14449220583755, 12, 3.856389583763098, 3.9466010962313, 3.84818853717508, 12, 2.5426527919197897, 2.54265279191979, 2.54265279191979, 12, 1.534, 1.534, 1.534, 1, , , , , 253.56719970703125, 259.14, 249.033, 60, , , , , 42224.5, 42256.0, 42157.0, 60, 359.70001220703125, 359.7, 359.7, 539, 8857.282549566668, 8857.2828048, 8857.2822906, 60, 88.95470915944445, 88.9547134133333, 88.9547048433333, 60, 4730.277229653333, 4730.3259197, 4730.2282475, 60, 47.504620494222216, 47.505431995, 47.503804125, 60, , , , , , , , , 254.545166015625, 256.12, 252.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 42224.623105175386, 42256.66, 42156.86, 599, 0.6000000000000132, 0.6, 0.6, 1200, 359.1163024902344, 359.15, 359.08, 600, 359.1163024902344, 359.15, 359.08, 600, 0.0, 0.0, 0.0, 600, 0.005883333333333281, 0.01, 0.0, 600, 5.031533333333333, 5.31, 4.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.280779682804, 8857.28105, 8857.280521, 599, 88.95467966138003, 88.9546841666667, 88.95467535, 599, 4730.323205125209, 4730.373333, 4730.274351, 599, 47.50538675208681, 47.5062222166667, 47.5045725166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5923333333333063, 1.6, 1.5, 1200, 0.5633666666666663, 0.57, 0.56, 600, 0.0002333333333333333, 0.03, -0.03, 600, -0.28000000000000097, -0.28, -0.28, 600, 0.0002666666666666665, 0.04, -0.05, 600, -0.04783333333333335, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.000983333333333334, 0.04, -0.05, 600, 0.11044000000000001, 0.1222, 0.099, 60, , , , , , , , , , , , , , , , , 0.20453500000000002, 0.2263, 0.1834, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585231724137931, 2.58645, 2.58454, 58, 32.097620689655166, 32.1007, 32.0954, 58, 1439.3854137931028, 1439.453, 1439.344, 58, -1.2501775862068967, -1.2366, -1.259, 58
2018-09-05 04:24:00, 4384.408, 4435.89, 4370.29, 5, 4392.454, 4443.94, 4378.33, 5, 8.046000000000001, 8.05, 8.04, 5, 11.373600000000017, 11.376, 11.37, 120, 1492.3557250000006, 1492.375, 1492.342, 120, 1000.3789999999991, 1000.39, 1000.35, 60, 2.0, 2.0, 2.0, 60, 0.8319999999999989, 0.85, 0.83, 60, -2.5, -2.5, -2.5, 12, -2.6623999999999985, -2.66, -2.67, 50, -2.5, -2.5, -2.5, 30, 99.40333333333335, 99.5, 99.2, 30, 2050.0, 2066.0, 2034.0, 4, 344.0, 360.0, 328.0, 4, 7299.5, 7316.0, 7283.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.582249448920256, -2.56756255282107, -2.60824515958268, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.22261906717850286, 0.22408, 0.221218, 521, 5.137161228406918, 5.158, 5.137, 521, -21.927485604606712, -21.68, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 432.0, 433.0, 431.0, 2, 422.5, 442.0, 403.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2318419533809, 1003.24354191369, 1003.21345634971, 12, 1003.0, 1003.0, 1003.0, 60, 99.39166666666667, 99.5, 99.2, 12, -2.424000000000001, -2.4, -2.43, 55, -2.5, -2.5, -2.5, 30, 100.81000000000003, 101.0, 100.6, 30, , , , , 336.36517333984375, 345.2, 326.8, 600, 156.36517333984375, 165.20000000000005, 146.8, 600, 2.943833333333335, 3.8, 2.5, 600, 2.57498836517334, 337.2, 3.1, 289, 182.57498168945312, 194.0, 146.8, 289, 3.3601901531219482, 4.06844854354858, 2.79269003868103, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 12.949999809265137, 14.0, 11.900000000000006, 12, 317.70001220703125, 317.7, 317.7, 12, 325.3999938964844, 325.4, 325.4, 12, 2.331679105758667, 336.514870490235, 2.8448841048287, 289, 182.33168029785156, 194.009090641254, 145.967782580507, 289, 3.09506893157959, 3.81581091880798, 2.50971984863281, 12, 28.54349708557129, 28.543498906086995, 28.543498906086995, 12, 12.929147720336914, 14.009090641254005, 11.84920398707601, 12, 316.66259765625, 316.662593272067, 316.662593272067, 12, 324.55029296875, 324.55028471654, 324.55028471654, 12, 8.279860496520996, 14.0, 3.1, 600, 188.2798614501953, 194.0, 183.1, 600, 3.2638333333333303, 3.7, 2.7, 600, 3.30899653979239, 3.8, 2.8, 289, 3.3266773890723997, 3.33771626297576, 3.31404844290656, 12, 3.3103994966970745, 3.68, 2.87, 289, 4.14, 4.14, 4.14, 12, 4.200000000000001, 4.2, 4.2, 12, 3.8416666666666663, 3.9, 3.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.2546448205794407, 3.75508091995417, 2.74051854332104, 289, 3.270069925838658, 3.28176333064095, 3.25897414215695, 12, 3.2561095370421103, 3.62686140229519, 2.81720608534546, 289, 4.08496155802728, 4.08496155802728, 4.08496155802728, 12, 4.14449220583755, 4.14449220583755, 4.14449220583755, 12, 3.793040261311648, 3.84636634001231, 3.75508091995417, 12, 2.5426527919197897, 2.54265279191979, 2.54265279191979, 12, , , , , , , , , 254.03578186035156, 256.966, 251.135, 60, , , , , 42324.5, 42356.0, 42257.0, 60, 359.70001220703125, 359.7, 359.7, 541, 8857.282031359997, 8857.2822821, 8857.2817888, 60, 88.95470052266666, 88.9547047016667, 88.95469648, 60, 4730.178738369999, 4730.2266005, 4730.1313759, 60, 47.50297897283335, 47.503776675, 47.5021895983333, 60, , , , , , , , , 254.923583984375, 257.33, 253.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 42324.51745000007, 42356.67, 42256.76, 600, 0.5906666666666777, 0.6, 0.5, 1200, 359.11083984375, 359.14, 359.09, 600, 359.11077880859375, 359.14, 359.09, 599, 0.0, 0.0, 0.0, 599, -0.005676126878130169, -0.0, -0.01, 599, 5.072383333333355, 5.49, 4.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.280258134995, 8857.28052, 8857.280008, 600, 88.95467096891663, 88.9546753333333, 88.9546668, 600, 4730.224319099997, 4730.274193, 4730.174442, 600, 47.503738651666694, 47.5045698833333, 47.5029073666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4530000000000216, 1.5, 1.3, 1200, 0.5644908180300484, 0.57, 0.56, 599, -0.0007345575959933221, 0.04, -0.04, 599, -0.279983305509183, -0.27, -0.28, 599, 0.00048414023372287133, 0.04, -0.04, 599, 0.06383333333333333, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3246666666666753, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0010851419031719536, 0.04, -0.04, 599, 0.10857, 0.1188, 0.0963, 60, , , , , , , , , , , , , , , , , 0.20106999999999992, 0.2201, 0.1784, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589247192982456, 2.59281, 2.58667, 57, 32.101064912280705, 32.1041, 32.0979, 57, 1439.617754385965, 1439.828, 1439.466, 57, -1.2023877192982457, -1.1588, -1.2339, 57
2018-09-05 04:25:00, 4451.704, 4577.72, 4361.29, 5, 4459.7660000000005, 4585.78, 4369.35, 5, 8.062000000000001, 8.07, 8.06, 5, 11.373025000000016, 11.384, 11.358, 120, 1492.3877249999998, 1492.472, 1492.266, 120, 1000.3769999999992, 1000.4, 1000.27, 60, 2.0, 2.0, 2.0, 60, 0.8259999999999995, 0.83, 0.82, 60, -2.5500000000000007, -2.5, -2.6, 12, -2.6677999999999997, -2.66, -2.69, 50, -2.5466666666666664, -2.5, -2.6, 30, 99.44666666666669, 99.5, 99.4, 30, 2099.0, 2099.0, 2099.0, 4, 262.0, 262.0, 262.0, 4, 7283.0, 7283.0, 7283.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.610849753045955, -2.50599218420183, -2.66750742721302, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2261967523992321, 0.229172, 0.224008, 521, 5.137282149712099, 5.158, 5.137, 521, -21.946833013435896, -21.68, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 427.5, 429.0, 426.0, 2, 524.5, 572.0, 477.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2287778236317, 1003.24409937842, 1003.16387114412, 12, 1003.0, 1003.0, 1003.0, 60, 99.55, 100.7, 99.4, 12, -2.4298333333333337, -2.4, -2.46, 60, -2.556666666666666, -2.5, -2.6, 30, 100.61999999999999, 100.9, 100.1, 30, , , , , 336.7773742675781, 345.4, 322.9, 599, 156.77737426757812, 165.39999999999998, 142.89999999999998, 599, 2.918196994991652, 3.7, 2.4, 599, 1.6349828243255615, 342.0, 5.4, 290, 181.63497924804688, 200.1, 151.2, 290, 2.048532247543335, 2.71634459495544, 1.60519874095917, 11, 25.34525489807129, 28.400000000000006, 22.80000000000001, 11, 19.473474502563477, 20.099999999999994, 14.0, 11, 317.70001220703125, 317.7, 317.7, 11, 325.3999938964844, 325.4, 325.4, 11, 1.3708093166351318, 341.369874764502, 5.18358715883636, 290, 181.3708038330078, 200.19170963737, 150.413818700897, 290, 1.7591267824172974, 2.4363386631012, 1.31700015068054, 11, 24.96206283569336, 28.543498906086995, 22.916426782309003, 11, 19.531673431396484, 20.191709637369996, 14.009090641254005, 11, 316.66259765625, 316.662593272067, 316.662593272067, 11, 324.55029296875, 324.55028471654, 324.55028471654, 11, 10.196535110473633, 23.0, 5.4, 601, 190.196533203125, 203.0, 185.4, 601, 3.1204658901830244, 3.8, 2.4, 601, 3.190689655172416, 3.8, 2.6, 290, 3.2979379492105383, 3.31310511756569, 3.29010380622837, 11, 3.187061969172696, 3.63, 2.78, 289, 3.956363636363636, 4.14, 3.93, 11, 4.0181818181818185, 4.2, 4.0, 11, 3.8, 3.8, 3.8, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.1373868046446205, 3.74413419096021, 2.54916561947872, 290, 3.2417258560720104, 3.25587987287779, 3.23399845718707, 11, 3.1337111426965807, 3.5747339341978, 2.72788483451824, 289, 3.9010931545956384, 4.08496155802728, 3.87542874004415, 11, 3.965304206918941, 4.14449220583755, 3.94738540702708, 11, 3.75508091995417, 3.75508091995417, 3.75508091995417, 11, 2.5426527919197897, 2.54265279191979, 2.54265279191979, 11, , , , , , , , , 254.29693603515625, 257.141, 251.689, 60, , , , , 42424.5, 42456.0, 42357.0, 60, 359.70001220703125, 359.7, 359.7, 541, 8857.281537283332, 8857.28178, 8857.2812967, 60, 88.95469228805555, 88.9546963333333, 88.9546882783333, 60, 4730.082662049998, 4730.1297737, 4730.0354805, 60, 47.50137770083335, 47.502162895, 47.5005913416667, 60, , , , , , , , , 254.8325958251953, 256.39, 253.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 42424.573660565795, 42456.77, 42356.77, 601, 0.5, 0.5, 0.5, 1201, 359.12982177734375, 359.15, 359.11, 600, 359.12982177734375, 359.15, 359.11, 601, 0.0, 0.0, 0.0, 601, 0.00755407653910141, 0.01, 0.0, 601, 4.785041597337793, 4.89, 4.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.279800467562, 8857.280022, 8857.279564, 601, 88.95466334112592, 88.9546670333333, 88.9546594, 601, 4730.1287294925105, 4730.174278, 4730.08268, 601, 47.50214549154188, 47.5029046333333, 47.501378, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.563810316139766, 0.57, 0.56, 601, -6.655574043261221e-05, 0.04, -0.03, 601, -0.28000000000000097, -0.28, -0.28, 601, 0.00029950083194675537, 0.04, -0.04, 601, -0.043000000000000003, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.000698835274542429, 0.05, -0.04, 601, 0.10714000000000001, 0.1142, 0.0983, 60, , , , , , , , , , , , , , , , , 0.19840666666666665, 0.2114, 0.182, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5930544642857143, 2.5947, 2.59154, 56, 32.101817857142855, 32.1051, 32.0996, 56, 1439.845267857143, 1439.942, 1439.757, 56, -1.154775, -1.1345, -1.173, 56
2018-09-05 04:26:00, 4394.676666666666, 4469.13, 4343.92, 3, 4402.716666666666, 4477.18, 4351.96, 3, 8.04, 8.05, 8.03, 3, 11.369858333333333, 11.382, 11.356, 120, 1492.3538250000004, 1492.411, 1492.293, 120, 1000.3714999999991, 1000.42, 1000.28, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6700000000000004, -2.67, -2.67, 50, -2.576666666666666, -2.5, -2.6, 30, 99.37333333333338, 99.5, 99.2, 30, 2099.0, 2099.0, 2099.0, 4, 229.0, 229.0, 229.0, 4, 7250.0, 7283.0, 7217.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.636074007774669, -2.54620985782901, -2.68104510761009, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.23188808812260533, 0.234258, 0.229146, 522, 5.1371206896551795, 5.158, 5.137, 522, -21.949540229885248, -21.68, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 432.0, 433.0, 431.0, 2, 719.5, 739.0, 700.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2240422747359, 1003.24409934907, 1003.1438140582, 12, 1003.0, 1003.0, 1003.0, 60, 99.73333333333333, 100.4, 99.4, 12, -2.472833333333334, -2.45, -2.49, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.31333333333338, 100.5, 100.0, 30, , , , , 338.5841064453125, 348.1, 327.2, 601, 158.58412170410156, 168.10000000000002, 147.2, 601, 2.686688851913476, 3.4, 2.1, 601, 7.760578632354736, 347.3, 2.0, 289, 187.7605743408203, 198.0, 152.10000000000002, 289, 1.5984739065170288, 1.72951090335846, 1.55359172821045, 12, 20.674962997436523, 22.80000000000001, 20.099999999999994, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 317.70001220703125, 317.7, 317.7, 12, 330.2668151855469, 331.2, 326.8, 12, 7.594343662261963, 346.802234533367, 1.73001059778226, 289, 187.59434509277344, 197.964651139661, 151.302119389026, 289, 1.316258430480957, 1.43709301948547, 1.26085090637207, 12, 20.75291633605957, 22.916426782309003, 20.191709637369996, 12, 20.191709518432617, 20.191709637369996, 20.191709637369996, 12, 316.66259765625, 316.662593272067, 316.662593272067, 12, 329.7395935058594, 330.41381870089697, 328.795632182683, 12, 9.07746410369873, 18.3, 2.0, 598, 189.0774688720703, 198.3, 182.0, 598, 3.2603678929765856, 3.8, 2.5, 598, 3.2653979238754296, 3.8, 2.7, 289, 3.295418779411276, 3.29903080650744, 3.29204977531974, 12, 3.270607109153822, 3.77, 2.8, 289, 3.93, 3.93, 3.93, 12, 4.0, 4.0, 4.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.2115920112161267, 3.74800701191883, 2.64699134105431, 289, 3.2400851232284578, 3.24288147896173, 3.23707431862821, 12, 3.2168125306772204, 3.71710080051341, 2.74828753171249, 289, 3.8748189252563088, 3.87542874004415, 3.87359929568063, 12, 3.9470586108621717, 3.94738540702708, 3.9466010962313, 12, 3.7493407982007967, 3.75508091995417, 3.74413419096021, 12, 2.5426527919197897, 2.54265279191979, 2.54265279191979, 12, , , , , , , , , 254.541015625, 259.59, 250.235, 60, , , , , 42524.5, 42556.0, 42457.0, 60, 359.6998291015625, 359.7, 359.6, 539, 8857.281060646666, 8857.2812883, 8857.28084, 60, 88.9546843441111, 88.9546881383333, 88.9546806666667, 60, 4729.987138136665, 4730.033924, 4729.9401747, 60, 47.49978563561111, 47.5005654, 47.4990029116667, 60, , , , , , , , , 255.14849853515625, 257.24, 252.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 42524.686666666734, 42556.77, 42456.87, 600, 0.5, 0.5, 0.5, 1201, 359.1141052246094, 359.14, 359.06, 601, 359.1141357421875, 359.14, 359.06, 600, 0.0, 0.0, 0.0, 600, -0.012333333333333219, 0.0, -0.02, 600, 4.610749999999965, 4.85, 4.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.27935035834, 8857.279564, 8857.279155, 600, 88.95465583930554, 88.9546594, 88.9546525833333, 600, 4730.037674696669, 4730.082525, 4729.992383, 600, 47.50062791161112, 47.5013754166667, 47.49987305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5640666666666654, 0.57, 0.56, 600, 0.00016666666666666653, 0.04, -0.03, 600, -0.28001666666666764, -0.28, -0.29, 600, -0.000633333333333334, 0.03, -0.04, 600, -0.0720465890183028, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0014500000000000012, 0.04, -0.04, 600, 0.10642333333333334, 0.1159, 0.0949, 60, , , , , , , , , , , , , , , , , 0.19708500000000004, 0.2146, 0.1757, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.594578833333334, 2.5972, 2.59174, 60, 32.10368, 32.1063, 32.1006, 60, 1439.9314666666662, 1440.084, 1439.767, 60, -1.13717, -1.1049, -1.171, 60
2018-09-05 04:27:00, 4370.385, 4377.03, 4367.31, 4, 4378.442499999999, 4385.09, 4375.37, 4, 8.057500000000001, 8.06, 8.05, 4, 11.365308333333314, 11.371, 11.358, 120, 1492.3635583333335, 1492.378, 1492.35, 120, 1000.3838333333332, 1000.4, 1000.29, 60, 2.0, 2.0, 2.0, 60, 0.8019999999999994, 0.82, 0.8, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.684399999999999, -2.67, -2.69, 50, -2.5999999999999996, -2.6, -2.6, 30, 99.49333333333334, 99.5, 99.4, 30, 7233.5, 7250.0, 7217.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2017.0, 2066.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6686355672461097, -2.66750742721302, -2.68104510761009, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2358905268199233, 0.237984, 0.234145, 522, 5.1371206896551795, 5.158, 5.137, 522, -21.976091954023186, -21.68, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 436.0, 436.0, 436.0, 2, 814.5, 817.0, 812.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2349064696192, 1003.25412779785, 1003.15384254043, 12, 1003.0, 1003.0, 1003.0, 60, 99.49166666666667, 99.5, 99.4, 12, -2.4916666666666663, -2.49, -2.51, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.5633333333333, 100.7, 100.4, 30, , , , , 337.9322814941406, 349.8, 331.2, 600, 157.9322967529297, 169.79999999999995, 151.2, 600, 2.977999999999998, 3.8, 2.3, 600, 2.220710039138794, 343.6, 5.7, 289, 182.220703125, 197.0, 151.2, 289, 1.820722222328186, 2.02965307235718, 1.59173989295959, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 19.400033950805664, 20.099999999999994, 18.0, 12, 317.70001220703125, 317.7, 317.7, 12, 331.20001220703125, 331.2, 331.2, 12, 1.9665836095809937, 343.047884802534, 5.48592510435274, 289, 181.96658325195312, 197.035500367677, 150.446269676507, 289, 1.55142343044281, 1.7554042339325, 1.34321296215057, 12, 20.191709518432617, 20.191709637369996, 20.191709637369996, 12, 19.449398040771484, 20.191709637369996, 17.964651139660987, 12, 316.66259765625, 316.662593272067, 316.662593272067, 12, 330.42193603515625, 330.446269676507, 330.41381870089697, 12, 10.009681701660156, 18.3, 5.7, 600, 190.00967407226562, 198.3, 185.7, 600, 3.266999999999998, 4.1, 2.5, 600, 3.3429065743944637, 4.1, 2.7, 289, 3.2985999003790827, 3.3045250431779, 3.29522821576764, 12, 3.335372758729161, 3.92, 2.8, 289, 3.93, 3.93, 3.93, 12, 4.025, 4.1, 4.0, 12, 3.8916666666666675, 4.1, 3.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.289326803131935, 4.04348142208444, 2.65032442977665, 289, 3.243472221967359, 3.24951900364355, 3.24007576396099, 12, 3.281713008674939, 3.86492150409461, 2.74802685980703, 289, 3.8735992956806293, 3.87359929568063, 3.87359929568063, 12, 3.970821177694585, 4.04348142208444, 3.9466010962313, 12, 3.838713197612655, 4.04348142208444, 3.74800701191883, 12, 2.5426527919197897, 2.54265279191979, 2.54265279191979, 12, , , , , , , , , 255.65818786621094, 260.261, 252.052, 60, , , , , 42624.5, 42656.0, 42557.0, 60, 359.6994323730469, 359.7, 359.6, 540, 8857.280624953333, 8857.2808341, 8857.2804152, 60, 88.95467708255555, 88.9546805683333, 88.9546735866667, 60, 4729.892206825, 4729.9388412, 4729.8454097, 60, 47.498203447083334, 47.4989806866667, 47.497423495, 60, , , , , , , , , 256.24981689453125, 258.32, 254.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 42624.686666666734, 42656.77, 42556.87, 600, 0.5, 0.5, 0.5, 1200, 359.0979919433594, 359.12, 359.07, 600, 359.0979919433594, 359.12, 359.07, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, 4.051283333333334, 4.4, 3.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.278951105003, 8857.279154, 8857.278768, 600, 88.95464918508331, 88.9546525666667, 88.9546461333333, 600, 4729.9435872899985, 4729.992226, 4729.895956, 600, 47.49905978816666, 47.4998704333333, 47.4982659333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5646166666666653, 0.57, 0.56, 600, -0.00010000000000000013, 0.03, -0.03, 600, -0.28000000000000097, -0.28, -0.28, 600, -0.0008333333333333335, 0.04, -0.04, 600, -0.04100000000000003, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007666666666666666, 0.04, -0.04, 600, 0.10733500000000003, 0.1186, 0.0985, 60, , , , , , , , , , , , , , , , , 0.19878333333333337, 0.2196, 0.1825, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5959020689655175, 2.59748, 2.59379, 58, 32.10272068965517, 32.105, 32.0994, 58, 1440.0143448275862, 1440.106, 1439.893, 58, -1.119487931034483, -1.1004, -1.1443, 58
2018-09-05 04:28:00, 4421.75, 4527.87, 4368.65, 3, 4429.81, 4535.92, 4376.71, 3, 8.06, 8.07, 8.05, 3, 11.362433333333335, 11.372, 11.349, 120, 1492.325633333333, 1492.378, 1492.277, 120, 1000.4060000000014, 1000.41, 1000.4, 60, 2.0, 2.0, 2.0, 60, 0.8080000000000003, 0.82, 0.8, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.700799999999999, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 99.22999999999998, 99.5, 99.0, 30, 7233.5, 7250.0, 7217.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2066.0, 2066.0, 2066.0, 2, 7.0, 7.0, 7.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7013870110806493, -2.66750742721302, -2.72173095365042, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24033342884615386, 0.242465, 0.237831, 520, 5.13712115384616, 5.158, 5.137, 520, -21.94328846153865, -21.68, -22.51, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 434.0, 435.0, 433.0, 2, 679.0, 697.0, 661.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2608134618816, 1003.26415630994, 1003.2541277835, 12, 1003.0, 1003.0, 1003.0, 60, 99.25, 99.5, 99.1, 12, -2.4833333333333334, -2.48, -2.49, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.19666666666663, 100.5, 100.0, 30, , , , , 338.4009094238281, 346.2, 331.4, 599, 158.40089416503906, 166.20000000000005, 151.39999999999998, 599, 2.984808013355586, 3.6, 2.5, 599, 358.4597473144531, 345.7, 5.7, 288, 178.45974731445312, 198.0, 151.60000000000002, 288, 1.7882263660430908, 1.98215746879578, 1.60482895374298, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 18.000001907348633, 18.0, 18.0, 12, 317.70001220703125, 317.7, 317.7, 12, 331.20001220703125, 331.2, 331.2, 12, 358.1414794921875, 345.149455762906, 5.49179570205633, 288, 178.1414794921875, 198.03535087512, 150.861701292899, 288, 1.5275781154632568, 1.79164588451385, 1.32699823379517, 12, 20.191709518432617, 20.191709637369996, 20.191709637369996, 12, 17.98232650756836, 18.035350875120002, 17.964651139660987, 12, 316.66259765625, 316.662593272067, 316.662593272067, 12, 330.4462585449219, 330.446269676507, 330.446269676507, 12, 9.82772159576416, 18.0, 5.7, 601, 189.82772827148438, 198.0, 185.7, 601, 3.1136439267886864, 3.7, 2.5, 601, 3.23229166666667, 3.7, 2.6, 288, 3.311785943906532, 3.32133241284088, 3.30394190871369, 12, 3.237999370871341, 3.76, 2.72, 289, 3.93, 3.93, 3.93, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.1803410687307054, 3.64757144675624, 2.5458641062148, 288, 3.2576393612070285, 3.26770534841965, 3.24960435772465, 12, 3.186016935323791, 3.70697460451264, 2.66920376186078, 289, 3.8735992956806293, 3.87359929568063, 3.87359929568063, 12, 4.04348142208444, 4.04348142208444, 4.04348142208444, 12, 4.04348142208444, 4.04348142208444, 4.04348142208444, 12, 2.5426527919197897, 2.54265279191979, 2.54265279191979, 12, , , , , 1.525, 1.525, 1.525, 1, 255.9757080078125, 260.174, 251.797, 60, , , , , 42724.5, 42756.0, 42657.0, 60, 359.6990661621094, 359.7, 359.6, 540, 8857.280214031665, 8857.2804087, 8857.2800287, 60, 88.95467023386112, 88.9546734783333, 88.954667145, 60, 4729.798126546666, 4729.8438093, 4729.752543, 60, 47.49663544244445, 47.4973968216667, 47.4958757166667, 60, , , , , , , , , 256.4874267578125, 258.18, 254.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 42724.63310517536, 42756.67, 42656.87, 599, 0.5, 0.5, 0.5, 1197, 359.1031799316406, 359.12, 359.09, 598, 359.1031799316406, 359.12, 359.09, 599, 0.0, 0.0, 0.0, 598, 0.003155258764607682, 0.01, -0.0, 599, 4.230801335559262, 4.38, 3.97, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8857.2785953339, 8857.278768, 8857.278417, 599, 88.95464325556478, 88.9546461333333, 88.9546402833333, 599, 4729.851044130219, 4729.895801, 4729.805157, 599, 47.497517402170295, 47.49826335, 47.4967526166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.5647078464106831, 0.57, 0.56, 599, 0.0001168614357262105, 0.04, -0.03, 599, -0.28000000000000097, -0.28, -0.28, 599, 5.2128585254728763e-20, 0.03, -0.04, 599, -0.015217391304347834, 3.0, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, 0.0, 0.0, 599, -0.00021702838063439076, 0.05, -0.04, 599, 0.10478333333333333, 0.1141, 0.0948, 60, , , , , , , , , , , , , , , , , 0.19405833333333333, 0.2113, 0.1756, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5897847368421045, 2.59383, 2.58659, 57, 32.09792105263158, 32.1017, 32.095, 57, 1439.6598070175435, 1439.893, 1439.473, 57, -1.1926421052631582, -1.1447, -1.2314, 57
2018-09-05 04:29:00, 4367.9783333333335, 4370.61, 4363.85, 6, 4376.028333333333, 4378.66, 4371.89, 6, 8.05, 8.07, 8.04, 6, 11.345708333333338, 11.354, 11.338, 120, 1492.2830916666671, 1492.325, 1492.2, 120, 1000.4051666666678, 1000.41, 1000.4, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6965999999999983, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 99.16666666666669, 99.3, 99.0, 30, 7201.0, 7217.0, 7185.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2066.0, 2066.0, 2066.0, 2, 7.0, 7.0, 7.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7138208429541137, -2.69459490670209, -2.7353172480162, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2443408563218388, 0.246248, 0.242277, 522, 5.137201149425294, 5.158, 5.137, 522, -21.971264367816286, -21.68, -22.1, 522, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 440.0, 445.0, 435.0, 2, 662.0, 663.0, 661.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2591420021649, 1003.26415628367, 1003.25412772067, 12, 1003.0, 1003.0, 1003.0, 60, 99.15833333333335, 99.3, 99.0, 12, -2.481500000000002, -2.46, -2.49, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.56999999999998, 100.7, 100.3, 30, , , , , 335.10565185546875, 342.5, 330.8, 601, 155.1056671142578, 162.5, 150.8, 601, 3.0697171381031656, 3.8, 2.2, 601, 357.1128234863281, 335.8, 4.6, 290, 177.11280822753906, 189.9, 150.8, 290, 0.9027668237686157, 1.56400680541992, 0.584020555019379, 11, 20.100000381469727, 20.099999999999994, 20.099999999999994, 11, 18.0, 18.0, 18.0, 11, 317.70001220703125, 317.7, 317.7, 11, 331.2909240722656, 331.6, 330.8, 11, 356.7469177246094, 335.018084766827, 4.37779529517101, 290, 176.74691772460938, 189.801058698057, 150.075095276795, 290, 0.6066744327545166, 1.27848088741302, 0.282766819000244, 11, 20.191709518432617, 20.191709637369996, 20.191709637369996, 11, 18.035350799560547, 18.035350875120002, 18.035350875120002, 11, 316.66259765625, 316.662593272067, 316.662593272067, 11, 330.5716247558594, 330.861701292899, 330.07509527679497, 11, 7.750627517700195, 15.4, 4.6, 599, 187.75062561035156, 195.4, 184.6, 599, 3.3465776293822955, 3.9, 2.6, 599, 3.4348275862069046, 3.9, 2.8, 290, 3.3274932515550266, 3.34309392265195, 3.31914967162116, 11, 3.434030934343434, 3.8, 2.9, 288, 3.93, 3.93, 3.93, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.054545454545455, 4.1, 3.9, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.3834915014424745, 3.84159543488255, 2.74481234005726, 290, 3.273491678980667, 3.2904017616551, 3.26467931264817, 11, 3.382775562802208, 3.74410245665032, 2.84997582030495, 288, 3.8735992956806298, 3.87359929568063, 3.87359929568063, 11, 4.04348142208444, 4.04348142208444, 4.04348142208444, 11, 3.989973547836176, 4.04348142208444, 3.84728588317414, 11, 2.5426527919197897, 2.54265279191979, 2.54265279191979, 11, , , , , , , , , 257.00006103515625, 261.868, 249.254, 60, , , , , 42824.5, 42856.0, 42757.0, 60, 359.6755065917969, 359.7, 359.6, 539, 8857.279851805, 8857.2800219, 8857.2796823, 60, 88.95466419674997, 88.9546670316667, 88.9546613716667, 60, 4729.705697749998, 4729.7509537, 4729.6604187, 60, 47.49509496250001, 47.4958492283333, 47.4943403116667, 60, , , , , , , , , 257.38641357421875, 260.23, 255.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 42824.522516666635, 42856.68, 42756.77, 600, 0.5, 0.5, 0.5, 1201, 359.0973205566406, 359.11, 359.07, 601, 359.0973205566406, 359.11, 359.07, 601, 0.0, 0.0, 0.0, 601, -0.0048252911813643625, 0.01, -0.01, 601, 4.584566666666669, 4.84, 4.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.278224928332, 8857.278416, 8857.278036, 600, 88.95463708213889, 88.9546402666667, 88.9546339333333, 600, 4729.757592933326, 4729.805002, 4729.71035, 600, 47.49595988222221, 47.4967500333333, 47.4951725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5664059900166363, 0.57, 0.56, 601, 0.0005158069883527457, 0.03, -0.03, 601, -0.28000000000000097, -0.28, -0.28, 601, -0.00013311148086522442, 0.03, -0.03, 601, 0.003993344425956745, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 3.333333333333299e-05, 0.04, -0.05, 600, 0.10373499999999997, 0.114, 0.0829, 60, , , , , , , , , , , , , , , , , 0.19210500000000005, 0.2111, 0.1536, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5835677586206898, 2.58632, 2.58214, 58, 32.095168965517246, 32.0968, 32.0939, 58, 1439.2921206896551, 1439.459, 1439.205, 58, -1.269044827586207, -1.2341, -1.2874, 58
2018-09-05 04:30:00, 4385.912, 4444.24, 4368.07, 5, 4393.966, 4452.29, 4376.13, 5, 8.053999999999998, 8.06, 8.05, 5, 11.353983333333327, 11.358, 11.347, 120, 1492.2929666666666, 1492.335, 1492.243, 120, 1000.4005000000009, 1000.41, 1000.4, 60, 2.0, 2.0, 2.0, 60, 0.8470000000000009, 0.85, 0.82, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.690599999999999, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 99.31724137931039, 99.4, 99.2, 29, 7233.5, 7250.0, 7217.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2066.0, 2066.0, 2066.0, 2, 6.5, 7.0, 6.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.69346676859841, -2.68104510761009, -2.70815684764193, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.247552994241843, 0.248637, 0.246108, 521, 5.137201535508644, 5.158, 5.137, 521, -21.97907869481785, -21.68, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 478.0, 490.0, 466.0, 2, 750.5, 751.0, 750.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2549634128233, 1003.26415623633, 1003.25412768549, 12, 1003.0, 1003.0, 1003.0, 60, 99.30833333333332, 99.4, 99.2, 12, -2.4644999999999966, -2.45, -2.49, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.56999999999992, 100.7, 100.4, 30, , , , , 335.7200012207031, 343.8, 330.3, 600, 155.72000122070312, 163.79999999999995, 150.3, 600, 2.9186666666666725, 3.6, 2.2, 600, 1.8199639320373535, 336.0, 3.7, 288, 181.81996154785156, 191.9, 150.5, 288, 0.716790497303009, 0.898230671882629, 0.625185668468475, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 16.98440170288086, 18.0, 11.900000000000006, 12, 318.3401794433594, 325.4, 317.7, 12, 330.6000061035156, 330.8, 330.5, 12, 1.4998433589935303, 335.148133022323, 3.35801056307223, 288, 181.49984741210938, 191.809842029443, 149.752682911951, 288, 0.44346120953559875, 0.698012888431549, 0.326886773109436, 12, 20.191709518432617, 20.191709637369996, 20.191709637369996, 12, 16.9989013671875, 18.035350875120002, 11.80984202944299, 12, 317.31829833984375, 324.55028471654, 316.662593272067, 12, 329.86016845703125, 330.07509527679497, 329.752682911951, 12, 7.679966926574707, 13.0, 3.7, 600, 187.67996215820312, 193.0, 183.7, 600, 3.3573333333333295, 3.8, 2.5, 600, 3.401041666666669, 3.8, 2.7, 288, 3.3584214242058033, 3.36313427683813, 3.3479764787271, 12, 3.410094043887147, 3.7, 2.83, 290, 3.93, 3.93, 3.93, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.348996040991845, 3.74763876849629, 2.64859536637208, 288, 3.3046444614871704, 3.30954963101048, 3.29445165492586, 12, 3.35797150324843, 3.64567486783107, 2.78135115827615, 290, 3.8735992956806293, 3.87359929568063, 3.87359929568063, 12, 4.04348142208444, 4.04348142208444, 4.04348142208444, 12, 3.84159543488255, 3.84159543488255, 3.84159543488255, 12, 2.5455964966902163, 2.5458641062148, 2.54265279191979, 12, , , , , , , , , 257.2392578125, 261.957, 252.725, 60, , , , , 42924.5, 42956.0, 42857.0, 60, 359.6461181640625, 359.7, 359.6, 540, 8857.279517055, 8857.2796769, 8857.279349, 60, 88.95465861758333, 88.9546612816667, 88.9546558166667, 60, 4729.613313998331, 4729.6588114, 4729.5675963, 60, 47.49355523330555, 47.4943135233333, 47.4927932716667, 60, , , , , , , , , 257.542236328125, 259.48, 255.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 42924.529999999926, 42956.68, 42856.78, 600, 0.5, 0.5, 0.5, 1199, 359.08966064453125, 359.11, 359.06, 599, 359.08966064453125, 359.11, 359.06, 599, 0.0, 0.0, 0.0, 599, -0.001953255425709517, -0.0, -0.01, 599, 4.9518166666666845, 5.07, 4.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.277864919995, 8857.278036, 8857.277691, 600, 88.95463108200002, 88.9546339333333, 88.9546281833333, 600, 4729.6629914183295, 4729.710192, 4729.615721, 600, 47.49438319030549, 47.4951698666667, 47.49359535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5663105175292128, 0.57, 0.56, 599, 0.00011686143572621047, 0.04, -0.03, 599, -0.2803171953255433, -0.28, -0.29, 599, -0.0007679465776293824, 0.04, -0.04, 599, 0.006844741235392332, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.00024999999999999995, 0.04, -0.04, 600, 0.10356333333333333, 0.1102, 0.0932, 60, , , , , , , , , , , , , , , , , 0.19179666666666667, 0.2041, 0.1725, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5832212068965523, 2.58412, 2.58254, 58, 32.09591896551724, 32.0974, 32.0944, 58, 1439.2688448275858, 1439.322, 1439.23, 58, -1.274144827586207, -1.2632, -1.2821, 58
2018-09-05 04:31:00, 4373.88, 4375.31, 4372.59, 4, 4381.9275, 4383.35, 4380.62, 4, 8.047500000000001, 8.06, 8.03, 4, 11.342000000000017, 11.356, 11.33, 120, 1492.2235916666657, 1492.253, 1492.197, 120, 1000.4031666666683, 1000.41, 1000.39, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.704399999999999, -2.69, -2.72, 50, -2.599999999999999, -2.6, -2.6, 31, 99.43225806451616, 99.5, 99.3, 31, 7168.5, 7185.0, 7152.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 2066.0, 2066.0, 2066.0, 2, 6.0, 6.0, 6.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6776606875108224, -2.66750742721302, -2.68104510761009, 12, -0.7646666666666669, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2488619713193117, 0.249423, 0.248335, 523, 5.137080305927351, 5.158, 5.137, 523, -21.96347992351836, -21.68, -22.1, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 528.0, 541.0, 515.0, 2, 684.0, 696.0, 672.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2566347969782, 1003.26415618954, 1003.24409913638, 12, 1003.0, 1003.0, 1003.0, 60, 99.42500000000001, 99.5, 99.4, 12, -2.4488333333333334, -2.43, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.64333333333329, 100.7, 100.5, 30, , , , , 336.4763488769531, 344.6, 330.8, 599, 156.47634887695312, 164.60000000000002, 150.8, 599, 2.6562604340567604, 3.3, 1.9, 599, 5.299412727355957, 338.9, 3.7, 291, 185.29940795898438, 191.3, 152.5, 291, 1.0064538717269897, 1.0656406879425, 0.928773105144501, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 325.3999938964844, 325.4, 325.4, 12, 330.5, 330.5, 330.5, 12, 4.996945858001709, 338.049678320701, 3.35755214444652, 291, 184.9969482421875, 191.132661705523, 151.650339519073, 291, 0.7143939137458801, 0.771438539028168, 0.671787083148956, 12, 20.191709518432617, 20.191709637369996, 20.191709637369996, 12, 11.809842109680176, 11.80984202944299, 11.80984202944299, 12, 324.55029296875, 324.55028471654, 324.55028471654, 12, 329.752685546875, 329.752682911951, 329.752682911951, 12, 7.417481899261475, 11.6, 3.7, 600, 187.41748046875, 191.6, 183.7, 600, 3.096333333333324, 3.5, 2.6, 600, 3.1054982817869434, 3.5, 2.7, 291, 3.339680964852666, 3.35584370677734, 3.31504149377594, 12, 3.098819119025305, 3.46, 2.77, 291, 3.9208333333333343, 3.93, 3.92, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.8833333333333324, 3.9, 3.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.053652500678535, 3.45016092482338, 2.64471215419333, 291, 3.2858747316284487, 3.30151392990634, 3.2614452244827, 12, 3.0470000277786564, 3.40860899478805, 2.7189236941199, 291, 3.865644653393445, 3.87359929568063, 3.86492150409461, 12, 4.04348142208444, 4.04348142208444, 4.04348142208444, 12, 3.8181062682859843, 3.84159543488255, 3.74763876849629, 12, 2.5458641062148, 2.5458641062148, 2.5458641062148, 12, , , , , , , , , 256.7458801269531, 260.631, 252.033, 60, , , , , 43024.5, 43056.0, 42957.0, 60, 359.60296630859375, 359.7, 359.6, 539, 8857.279160668335, 8857.2793427, 8857.2789745, 60, 88.95465267780554, 88.9546557116667, 88.954649575, 60, 4729.521419826666, 4729.5660736, 4729.4786665, 60, 47.49202366377778, 47.4927678933333, 47.4913111083333, 60, , , , , , , , , 257.0511779785156, 259.76, 255.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 43024.58366056565, 43056.78, 42956.78, 601, 0.5, 0.5, 0.5, 1201, 359.0922546386719, 359.12, 359.06, 601, 359.0922546386719, 359.12, 359.06, 601, 0.0, 0.0, 0.0, 601, -0.011214642262895083, -0.0, -0.02, 601, 4.945916666666662, 5.13, 4.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.277515571663, 8857.27769, 8857.277347, 600, 88.95462525952776, 88.9546281666667, 88.95462245, 600, 4729.569700126659, 4729.615568, 4729.523908, 600, 47.49282833544446, 47.4935928, 47.4920651333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5648918469217953, 0.57, 0.56, 601, -0.0005158069883527455, 0.03, -0.04, 601, -0.28009983361064994, -0.28, -0.29, 601, 0.0001331114808652248, 0.04, -0.04, 601, -0.03960066555740431, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0007321131447587353, 0.04, -0.04, 601, 0.1022766666666667, 0.1132, 0.0909, 60, , , , , , , , , , , , , , , , , 0.18943000000000002, 0.2097, 0.1684, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5855982758620684, 2.58658, 2.58414, 58, 32.097393103448276, 32.0997, 32.0957, 58, 1439.4082931034484, 1439.467, 1439.32, 58, -1.2453172413793103, -1.2331, -1.2639, 58
2018-09-05 04:32:00, 4362.87, 4370.38, 4355.91, 4, 4370.92, 4378.43, 4363.96, 4, 8.05, 8.05, 8.05, 4, 11.340916666666658, 11.344, 11.335, 120, 1492.1228000000003, 1492.221, 1492.057, 120, 1000.4068333333354, 1000.41, 1000.4, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7157999999999993, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 99.53103448275863, 99.6, 99.4, 29, 7152.0, 7152.0, 7152.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 2066.0, 2066.0, 2066.0, 2, 6.0, 6.0, 6.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6630019228527546, -2.65398184242525, -2.68104510761009, 12, -0.7696666666666669, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2499967692307692, 0.250792, 0.249254, 520, 5.137161538461546, 5.158, 5.137, 520, -21.942538461538653, -21.27, -22.1, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 579.0, 591.0, 567.0, 2, 582.0, 609.0, 555.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2616490237366, 1003.26415617291, 1003.25412762741, 12, 1003.0, 1003.0, 1003.0, 60, 99.53333333333335, 99.6, 99.4, 12, -2.428666666666667, -2.42, -2.45, 60, -2.583333333333334, -2.5, -2.6, 30, 100.91999999999999, 101.1, 100.7, 30, , , , , 333.65118408203125, 339.4, 328.2, 600, 153.6511688232422, 159.39999999999998, 148.2, 600, 2.733333333333329, 3.3, 1.9, 600, 355.1591796875, 336.5, 2.3, 289, 175.1591796875, 190.2, 148.39999999999998, 289, 0.9801402688026428, 1.08569979667664, 0.670946478843689, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 11.574999809265137, 11.900000000000006, 11.300000000000011, 12, 325.3999938964844, 325.4, 325.4, 12, 330.46673583984375, 331.2, 328.4, 12, 354.6811218261719, 335.592970193487, 1.93994625942031, 289, 174.6811065673828, 190.011288466972, 147.40153330032, 289, 0.6989900469779968, 0.817702174186707, 0.389721810817719, 12, 20.191709518432617, 20.191709637369996, 20.191709637369996, 12, 11.464373588562012, 11.80984202944299, 11.132661705522992, 12, 324.55029296875, 324.55028471654, 324.55028471654, 12, 329.6988220214844, 330.600680235405, 327.40153330032, 12, 7.148468017578125, 18.0, 2.3, 600, 187.14846801757812, 198.0, 182.3, 600, 2.919333333333339, 3.3, 2.1, 600, 3.0467128027681682, 3.3, 2.5, 289, 3.2876689044905727, 3.31202487906013, 3.26503109882517, 12, 3.046859217171714, 3.34, 2.64, 288, 3.9200000000000013, 3.92, 3.92, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.775, 3.8, 3.5, 12, 2.5833333333333335, 2.6, 2.5, 12, 2.997064596712065, 3.25545930522404, 2.44607209433346, 289, 3.234287029860132, 3.25765426306112, 3.2130741765543, 12, 2.997267449659514, 3.28890762604265, 2.58987063220161, 288, 3.86492150409461, 3.86492150409461, 3.86492150409461, 12, 4.04348142208444, 4.04348142208444, 4.04348142208444, 12, 3.7056444844067458, 3.74763876849629, 3.45016092482338, 12, 2.5292321042345765, 2.5458641062148, 2.44607209433346, 12, , , , , , , , , 257.7261047363281, 262.341, 253.791, 60, , , , , 43124.5, 43156.0, 43057.0, 60, 359.6001892089844, 359.7, 359.6, 542, 8857.278797813335, 8857.2789686, 8857.2786306, 60, 88.9546466302222, 88.9546494766667, 88.9546438433333, 60, 4729.433311451665, 4729.4771631, 4729.3890446, 60, 47.49055519086112, 47.4912860516667, 47.48981741, 60, , , , , , , , , 258.11016845703125, 259.98, 256.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 43124.6966666666, 43156.78, 43056.88, 600, 0.5, 0.5, 0.5, 1202, 359.0721740722656, 359.1, 359.05, 601, 359.0721435546875, 359.1, 359.05, 600, 0.0, 0.0, 0.0, 600, 0.006766666666666669, 0.02, 0.0, 600, 4.814425956738751, 5.0, 4.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8857.27717192845, 8857.277346, 8857.276998, 601, 88.95461953214092, 88.9546224333333, 88.9546166333333, 601, 4729.478406915144, 4729.523759, 4729.433544, 601, 47.491306781919, 47.49206265, 47.4905590666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5644333333333316, 0.57, 0.56, 600, -0.00010000000000000052, 0.03, -0.05, 600, -0.2808166666666673, -0.28, -0.29, 600, -0.00046666666666666634, 0.03, -0.04, 600, 0.008153078202995009, 1.9, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00015000000000000004, 0.03, -0.04, 600, 0.100595, 0.1105, 0.0917, 60, , , , , , , , , , , , , , , , , 0.1863033333333333, 0.2046, 0.1698, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5868863157894735, 2.58759, 2.58638, 57, 32.0975350877193, 32.101, 32.096, 57, 1439.4858421052627, 1439.527, 1439.459, 57, -1.2290877192982455, -1.2206, -1.2345, 57
2018-09-05 04:33:00, 4439.609999999999, 4557.69, 4369.56, 5, 4447.678, 4565.75, 4377.64, 5, 8.068000000000001, 8.08, 8.06, 5, 11.326599999999994, 11.337, 11.316, 120, 1492.1031000000003, 1492.122, 1492.078, 120, 1000.4100000000016, 1000.41, 1000.41, 60, 2.0, 2.0, 2.0, 60, 0.8319999999999989, 0.85, 0.83, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.599999999999999, -2.6, -2.6, 31, 99.5483870967742, 99.7, 99.3, 31, 7135.5, 7152.0, 7119.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 2066.0, 2066.0, 2066.0, 2, 5.0, 5.0, 5.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6607506768691547, -2.64046833022826, -2.68104510761009, 12, -0.7706666666666669, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25151999042145595, 0.252436, 0.250638, 522, 5.13712068965518, 5.158, 5.137, 522, -21.947145593869926, -21.27, -22.1, 522, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 611.5, 618.0, 605.0, 2, 526.0, 531.0, 521.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.264156120861, 1003.26415613674, 1003.26415610544, 12, 1003.0, 1003.0, 1003.0, 60, 99.55000000000003, 99.7, 99.4, 12, -2.4113333333333338, -2.4, -2.42, 60, -2.5, -2.5, -2.5, 29, 100.95862068965519, 101.1, 100.8, 29, , , , , 334.058349609375, 344.6, 327.4, 601, 154.05836486816406, 164.60000000000002, 147.39999999999998, 601, 2.8261231281197956, 3.6, 2.1, 601, 354.61602783203125, 360.0, 1.1, 289, 174.61602783203125, 189.6, 147.39999999999998, 289, 0.6323636174201965, 0.835054099559784, 0.286378532648087, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 10.933338165283203, 11.300000000000011, 10.199999999999989, 12, 325.5, 326.6, 325.4, 12, 328.1499938964844, 328.4, 327.4, 12, 354.136474609375, 359.6, 0.719268882332495, 289, 174.136474609375, 189.377520274759, 146.492590838815, 289, 0.3307816684246063, 0.557944118976593, 0.0441945269703865, 12, 20.191709518432617, 20.191709637369996, 20.191709637369996, 12, 10.756279945373535, 11.132661705522992, 10.01128846697199, 12, 324.7121276855469, 326.492590838815, 324.55028471654, 12, 327.17431640625, 327.40153330032, 326.492590838815, 12, 5.899966716766357, 360.0, 1.1, 602, 185.89996337890625, 191.9, 180.0, 602, 2.9676079734219245, 3.4, 2.2, 602, 3.056747404844294, 3.6, 2.7, 289, 3.250513373105173, 3.26386873920555, 3.23886010362696, 12, 3.0586882667505466, 3.44, 2.85, 289, 3.9200000000000013, 3.92, 3.92, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.583333333333334, 3.6, 3.5, 12, 2.5, 2.5, 2.5, 12, 3.007762597306542, 3.55399820851614, 2.64951329780157, 289, 3.197887342590595, 3.21097269260994, 3.18634644886218, 12, 3.009699341739275, 3.39441430822293, 2.79942073473021, 289, 3.86492150409461, 3.86492150409461, 3.86492150409461, 12, 4.04348142208444, 4.04348142208444, 4.04348142208444, 12, 3.537072728366414, 3.55399820851614, 3.45016092482338, 12, 2.4460720943334597, 2.44607209433346, 2.44607209433346, 12, 1.625, 1.625, 1.625, 1, , , , , 257.85272216796875, 261.35, 254.022, 60, , , , , 43224.5, 43256.0, 43157.0, 60, 359.6000061035156, 359.6, 359.6, 539, 8857.278462018332, 8857.2786245, 8857.2783053, 60, 88.95464103363888, 88.9546437416667, 88.9546384216667, 60, 4729.343889556667, 4729.3875275, 4729.3000891, 60, 47.48906482594443, 47.489792125, 47.4883348183333, 60, , , , , , , , , 258.2728576660156, 260.63, 256.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 43224.64310517522, 43256.68, 43156.88, 599, 0.5, 0.5, 0.5, 1198, 359.05609130859375, 359.08, 359.02, 599, 359.0561218261719, 359.08, 359.02, 600, 0.0, 0.0, 0.0, 600, 0.01508333333333316, 0.02, 0.01, 600, 4.164090150250444, 4.6, 3.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8857.276810230382, 8857.276997, 8857.27667, 599, 88.95461350383972, 88.9546166166667, 88.9546111666667, 599, 4729.389660826376, 4729.43339, 4729.349827, 599, 47.48982768043964, 47.4905565, 47.4891637833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.277295492487472, 1.3, 1.2, 1198, 0.5652666666666649, 0.57, 0.56, 600, 1.6666666666666898e-05, 0.03, -0.04, 600, -0.2803833333333343, -0.28, -0.29, 600, 0.000766666666666667, 0.05, -0.04, 600, 0.008013355592654392, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1772954924874746, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0002666666666666666, 0.04, -0.04, 600, 0.09931333333333331, 0.1052, 0.091, 60, , , , , , , , , , , , , , , , , 0.18392833333333333, 0.1949, 0.1685, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585686379310345, 2.58631, 2.58502, 58, 32.09685, 32.0996, 32.0954, 58, 1439.415258620689, 1439.453, 1439.377, 58, -1.2436913793103446, -1.2358, -1.2521, 58
2018-09-05 04:34:00, 4373.099999999999, 4374.9, 4371.79, 3, 4381.153333333333, 4382.94, 4379.85, 3, 8.053333333333333, 8.06, 8.04, 3, 11.318925000000004, 11.321, 11.317, 120, 1492.142, 1492.198, 1492.101, 120, 1000.4191666666663, 1000.43, 1000.39, 60, 2.0, 2.0, 2.0, 60, 0.838, 0.85, 0.83, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 99.36333333333337, 99.6, 99.2, 30, 7184.5, 7217.0, 7152.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 2066.0, 2066.0, 2066.0, 2, 5.0, 5.0, 5.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.686694900655551, -2.66750742721302, -2.70815684764193, 12, -0.7713333333333338, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25347120537428036, 0.25421, 0.25232, 521, 5.137201535508645, 5.158, 5.137, 521, -21.910575815739147, -20.85, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 624.5, 625.0, 624.0, 2, 490.5, 501.0, 480.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2741846185532, 1003.28421314972, 1003.25412754985, 12, 1003.0, 1003.0, 1003.0, 60, 99.35833333333333, 99.5, 99.2, 12, -2.458499999999999, -2.43, -2.49, 60, -2.56, -2.5, -2.6, 30, 100.66666666666669, 101.1, 100.2, 30, , , , , 333.58721923828125, 346.0, 328.6, 599, 153.58721923828125, 166.0, 148.60000000000002, 599, 2.6116861435726237, 3.0, 2.0, 599, 359.3783874511719, 360.0, 1.1, 289, 179.37840270996094, 192.1, 148.60000000000002, 289, 0.6287465691566467, 0.842853844165802, 0.391188055276871, 11, 20.100000381469727, 20.099999999999994, 20.099999999999994, 11, 11.92729663848877, 12.099999999999994, 10.199999999999989, 11, 327.3999938964844, 327.4, 327.4, 11, 327.3999938964844, 327.4, 327.4, 11, 358.9761657714844, 359.6, 0.718488296526987, 289, 178.9761505126953, 191.958139707735, 147.690143273867, 289, 0.29442328214645386, 0.492229789495468, 0.0392526872456074, 11, 20.191709518432617, 20.191709637369996, 20.191709637369996, 11, 11.78117847442627, 11.958139707735, 10.01128846697199, 11, 326.4925842285156, 326.492590838815, 326.492590838815, 11, 326.4925842285156, 326.492590838815, 326.492590838815, 11, 6.237604141235352, 360.0, 1.1, 599, 186.23760986328125, 193.2, 180.0, 599, 2.885475792988317, 3.2, 2.3, 599, 2.920069204152247, 3.2, 2.4, 289, 3.2204391357376156, 3.23754749568223, 3.20324697754751, 11, 2.921708463949844, 3.13, 2.49, 290, 3.9200000000000013, 3.92, 3.92, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.600000000000001, 3.6, 3.6, 11, 2.4090909090909087, 2.5, 2.4, 11, 2.8705717341517003, 3.1498374013444, 2.34840169098465, 289, 3.1683480241848514, 3.18582301254752, 3.1503414173408, 11, 2.872218256556794, 3.07927436606321, 2.43954773169793, 290, 3.86492150409461, 3.86492150409461, 3.86492150409461, 11, 4.04348142208444, 4.04348142208444, 4.04348142208444, 11, 3.553998208516141, 3.55399820851614, 3.55399820851614, 11, 2.3572808185618155, 2.44607209433346, 2.34840169098465, 11, , , , , , , , , 258.5935363769531, 262.669, 255.186, 60, , , , , 43324.5, 43356.0, 43257.0, 60, 359.6000061035156, 359.6, 359.6, 541, 8857.278156003335, 8857.2783007, 8857.2780111, 60, 88.9546359333889, 88.954638345, 88.9546335183333, 60, 4729.254981360002, 4729.2986009, 4729.2117049, 60, 47.487583022666676, 47.488310015, 47.4868617483333, 60, , , , , , , , , 258.92138671875, 261.06, 257.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 43324.53003333326, 43356.68, 43256.78, 600, 0.5, 0.5, 0.5, 1200, 359.0340576171875, 359.06, 359.0, 600, 359.0340576171875, 359.06, 359.0, 600, 0.0, 0.0, 0.0, 600, -0.005683333333333338, 0.01, -0.02, 600, 3.792816666666635, 3.88, 3.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.27651150167, 8857.27667, 8857.27638, 600, 88.95460852502774, 88.9546111666667, 88.9546063333333, 600, 4729.304604803333, 4729.349677, 4729.260571, 600, 47.488410080055544, 47.4891612833333, 47.4876761833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5657333333333314, 0.57, 0.56, 600, -0.0006333333333333337, 0.04, -0.03, 600, -0.28000000000000097, -0.28, -0.28, 600, 0.00038333333333333324, 0.04, -0.03, 600, -0.05183333333333326, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.001083333333333334, 0.03, -0.04, 600, 0.09873833333333334, 0.1067, 0.0927, 60, , , , , , , , , , , , , , , , , 0.18285499999999993, 0.1976, 0.1717, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585643275862068, 2.58607, 2.58521, 58, 32.096943103448275, 32.0982, 32.096, 58, 1439.4124827586209, 1439.435, 1439.388, 58, -1.2443120689655176, -1.2399, -1.2493, 58
2018-09-05 04:35:00, 4372.5199999999995, 4376.28, 4369.32, 3, 4380.57, 4384.32, 4377.38, 3, 8.049999999999999, 8.06, 8.04, 3, 11.31003333333333, 11.32, 11.281, 120, 1492.1003749999998, 1492.159, 1491.978, 120, 1000.4360000000007, 1000.45, 1000.43, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 99.58275862068963, 99.7, 99.5, 29, 7135.5, 7152.0, 7119.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 1180.5, 2066.0, 295.0, 2, 2.5, 4.0, 1.0, 2, 4674.5, 7283.0, 2066.0, 2, 6.5, 8.0, 5.0, 2, 7283.0, 7283.0, 7283.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6562381186550086, -2.64046833022826, -2.66750742721302, 12, -0.7680000000000001, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.25432230134357, 0.255312, 0.254013, 521, 5.137161228406917, 5.158, 5.137, 521, -21.86460652591189, -21.68, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 615.5, 624.0, 607.0, 2, 463.0, 473.0, 453.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.290063093294, 1003.30427016371, 1003.28421311856, 12, 1003.0, 1003.0, 1003.0, 60, 99.58333333333333, 99.7, 99.5, 12, -2.4606666666666674, -2.45, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.49666666666673, 100.8, 100.1, 30, , , , , 333.3119201660156, 338.0, 330.3, 600, 153.31192016601562, 158.0, 150.3, 600, 2.574666666666664, 3.0, 1.8, 600, 3.3422651290893555, 360.0, 1.1, 290, 183.34226989746094, 189.9, 150.8, 290, 0.49941685795783997, 0.604722619056702, 0.30772465467453, 12, 19.400033950805664, 20.099999999999994, 18.0, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 327.3999938964844, 327.4, 327.4, 12, 327.6000061035156, 328.6, 327.4, 12, 3.006516695022583, 359.6, 0.718293320144949, 290, 183.0065155029297, 189.704155907123, 149.920806699029, 290, 0.14856013655662537, 359.968231201172, 0.0403317995369434, 12, 19.47296142578125, 20.191709637369996, 18.035350875120002, 12, 11.95814037322998, 11.958139707735, 11.958139707735, 12, 326.4925842285156, 326.492590838815, 326.492590838815, 12, 326.7919616699219, 327.69014327386697, 326.492590838815, 12, 5.109223365783691, 360.0, 1.1, 600, 185.10922241210938, 189.9, 180.0, 600, 2.8823333333333347, 3.1, 2.5, 600, 2.8882758620689613, 3.1, 2.5, 290, 3.1885979238037776, 3.19927486187847, 3.17247928176794, 12, 2.890934256055363, 3.08, 2.63, 289, 3.9200000000000013, 3.92, 3.92, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.3333333333333335, 3.6, 3.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.838043460524423, 3.04942431826651, 2.44977947518021, 290, 3.1371969117322833, 3.14723676363493, 3.12095863118947, 12, 2.8407231157045167, 3.0282801939442, 2.5789862011944, 289, 3.86492150409461, 3.86492150409461, 3.86492150409461, 12, 4.04348142208444, 4.04348142208444, 4.04348142208444, 12, 3.286399875084939, 3.55399820851614, 3.15213710945559, 12, 2.3484016909846503, 2.34840169098465, 2.34840169098465, 12, , , , , , , , , 258.9512939453125, 263.015, 255.76, 60, , , , , 43424.5, 43456.0, 43357.0, 60, 359.6000061035156, 359.6, 359.6, 540, 8857.277862343333, 8857.2780062, 8857.2777226, 60, 88.95463103905556, 88.9546334366667, 88.95462871, 60, 4729.166468983335, 4729.2102591, 4729.1222693, 60, 47.48610781638887, 47.4868376516667, 47.485371155, 60, , , , , , , , , 259.33197021484375, 262.03, 257.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 43424.59188019958, 43456.79, 43356.78, 601, 0.5, 0.5, 0.5, 1202, 359.037841796875, 359.05, 359.02, 601, 359.037841796875, 359.05, 359.02, 600, 0.0, 0.0, 0.0, 600, -0.0061499999999999845, 0.01, -0.02, 600, 3.903910149750437, 4.04, 3.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.276241956744, 8857.276379, 8857.276118, 601, 88.95460403261228, 88.9546063166667, 88.9546019666667, 601, 4729.214276570714, 4729.260427, 4729.168796, 601, 47.48690460951192, 47.4876737833333, 47.4861466, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5647999999999984, 0.57, 0.56, 600, -0.0010166666666666672, 0.04, -0.03, 600, -0.280050000000001, -0.28, -0.29, 600, -6.666666666666678e-05, 0.04, -0.04, 600, 0.016139767054908483, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0004666666666666665, 0.04, -0.04, 600, 0.09872333333333334, 0.1039, 0.0938, 60, , , , , , , , , , , , , , , , , 0.182825, 0.1924, 0.1738, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5855574137931034, 2.58642, 2.58494, 58, 32.09636896551724, 32.0979, 32.0951, 58, 1439.4089310344832, 1439.458, 1439.37, 58, -1.244887931034483, -1.2348, -1.2531, 58
2018-09-05 04:36:00, 4367.82, 4372.95, 4358.73, 8, 4375.8862500000005, 4381.0, 4366.8, 8, 8.06625, 8.08, 8.05, 8, 11.296375000000012, 11.304, 11.286, 120, 1492.0691916666678, 1492.138, 1492.0, 120, 1000.4353333333318, 1000.45, 1000.34, 60, 2.0, 2.0, 2.0, 60, 0.8949999999999991, 0.9, 0.85, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7193999999999994, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 99.54666666666664, 99.7, 99.4, 30, 7102.5, 7119.0, 7086.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 2017.0, 2066.0, 1968.0, 2, 4.0, 4.0, 4.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6607446348191353, -2.65398184242525, -2.66750742721302, 12, -0.7670000000000001, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2539471950286807, 0.255328, 0.248997, 523, 5.13704015296368, 5.158, 5.137, 523, -21.792676864244914, -17.53, -22.51, 523, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 584.5, 592.0, 577.0, 2, 445.0, 451.0, 439.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.290063064419, 1003.30427014709, 1003.22404191275, 12, 1003.0, 1003.0, 1003.0, 60, 99.55, 99.6, 99.5, 12, -2.433833333333334, -2.42, -2.46, 60, -2.5266666666666664, -2.5, -2.6, 30, 100.64666666666669, 100.8, 100.5, 30, , , , , 334.6055908203125, 346.0, 331.0, 602, 154.60557556152344, 166.0, 151.0, 602, 2.5078073089701074, 3.0, 1.9, 602, 359.2391052246094, 336.5, 2.3, 290, 179.23912048339844, 190.5, 151.0, 290, 0.2912130355834961, 359.859313964844, 0.103063948452473, 12, 18.000001907348633, 18.0, 18.0, 12, 10.233306884765625, 12.099999999999994, 9.900000000000006, 12, 327.3999938964844, 327.4, 327.4, 12, 329.33331298828125, 330.8, 328.6, 12, 358.83685302734375, 335.613509495701, 1.93979675474691, 290, 178.8368682861328, 190.309744048829, 150.101146474158, 290, 359.9188232421875, 359.987060546875, 0.122248686850071, 12, 18.035350799560547, 18.035350875120002, 18.035350875120002, 12, 10.043355941772461, 11.958139707735, 9.70415590712301, 12, 326.4925842285156, 326.492590838815, 326.492590838815, 12, 328.5239562988281, 329.92080669902896, 327.69014327386697, 12, 6.124202728271484, 10.5, 2.3, 601, 186.12420654296875, 190.5, 182.3, 601, 2.7058236272878453, 3.0, 2.3, 601, 2.753793103448276, 3.0, 2.3, 290, 3.144689645976106, 3.16788674033148, 3.11909530386739, 12, 2.7562382445141056, 3.0, 2.42, 290, 3.9200000000000013, 3.92, 3.92, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.375, 2.4, 2.3, 12, 2.7050722212284226, 2.95157366709713, 2.25347234685995, 290, 3.0933556053188274, 3.1160024400845, 3.06890549754399, 12, 2.707338451601067, 2.94976563856625, 2.37100329357242, 290, 3.86492150409461, 3.86492150409461, 3.86492150409461, 12, 4.04348142208444, 4.04348142208444, 4.04348142208444, 12, 3.0519527989852553, 3.05200087528993, 3.05142395963383, 12, 2.324669354953475, 2.34840169098465, 2.25347234685995, 12, , , , , , , , , 259.5314636230469, 264.341, 255.483, 60, , , , , 43524.5, 43556.0, 43457.0, 60, 359.6000061035156, 359.6, 359.6, 540, 8857.277587905002, 8857.2777186, 8857.2774618, 60, 88.95462646508334, 88.9546286433333, 88.9546243633333, 60, 4729.077182723334, 4729.1207617, 4729.0342499, 60, 47.48461971205556, 47.4853460283333, 47.483904165, 60, , , , , , , , , 259.76007080078125, 261.47, 258.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 43524.70666666657, 43556.79, 43456.89, 600, 0.5, 0.5, 0.5, 1200, 359.0313720703125, 359.05, 358.99, 600, 359.0314025878906, 359.05, 358.99, 600, 0.0, 0.0, 0.0, 600, 0.00978333333333327, 0.02, -0.01, 600, 4.133450000000001, 4.27, 4.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.275995828333, 8857.276119, 8857.27584, 600, 88.95459993047214, 88.9546019833333, 88.9545973333333, 600, 4729.123828290001, 4729.168649, 4729.07865, 600, 47.48539713816674, 47.48614415, 47.4846441666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5636999999999991, 0.57, 0.56, 600, -0.00016666666666666655, 0.03, -0.04, 600, -0.2800333333333343, -0.28, -0.29, 600, 0.00039999999999999996, 0.04, -0.03, 600, -0.017666666666666653, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00043333333333333337, 0.03, -0.04, 600, 0.09734666666666662, 0.1047, 0.0896, 60, , , , , , , , , , , , , , , , , 0.18027333333333337, 0.1939, 0.1659, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585744736842105, 2.58689, 2.58497, 57, 32.09574385964911, 32.0985, 32.0942, 57, 1439.422228070175, 1439.487, 1439.377, 57, -1.2419140350877196, -1.2284, -1.2513, 57
2018-09-05 04:37:00, 4372.462, 4374.11, 4368.05, 5, 4380.5199999999995, 4382.17, 4376.11, 5, 8.058000000000002, 8.07, 8.05, 5, 11.300325000000015, 11.308, 11.294, 120, 1492.184433333333, 1492.223, 1492.133, 120, 1000.459, 1000.47, 1000.45, 60, 2.0, 2.0, 2.0, 60, 0.9039999999999982, 0.91, 0.9, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7187999999999994, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 99.67333333333333, 99.8, 99.4, 30, 7152.0, 7152.0, 7152.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 4.0, 4.0, 4.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6416014890261934, -2.6269668676706, -2.66750742721302, 12, -0.7680000000000001, -0.76, -0.78, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.25149439807692314, 0.252664, 0.247038, 520, 5.137000000000008, 5.137, 5.137, 520, -21.730461538461704, -18.36, -22.1, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 548.5, 557.0, 540.0, 2, 424.0, 434.0, 414.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3134629407849, 1003.32432717155, 1003.30427012931, 12, 1003.0, 1003.0, 1003.0, 60, 99.69166666666668, 99.8, 99.5, 12, -2.420166666666669, -2.4, -2.45, 60, -2.5299999999999994, -2.5, -2.6, 30, 100.63999999999996, 100.8, 100.6, 30, , , , , 334.619384765625, 343.6, 329.0, 598, 154.61940002441406, 163.60000000000002, 149.0, 598, 2.560535117056856, 3.0, 2.1, 598, 356.9573669433594, 339.2, 4.0, 289, 176.95736694335938, 192.1, 149.0, 289, 359.34722900390625, 359.608184814453, 359.169952392578, 12, 18.000001907348633, 18.0, 18.0, 12, 10.899980545043945, 12.099999999999994, 10.5, 12, 327.3999938964844, 327.4, 327.4, 12, 330.0250244140625, 330.8, 329.0, 12, 356.51312255859375, 338.386502930074, 3.67267066150956, 289, 176.5131378173828, 191.952776459493, 148.096853676933, 289, 358.9623107910156, 359.216461181641, 358.757690429688, 12, 18.035350799560547, 18.035350875120002, 18.035350875120002, 12, 10.720480918884277, 11.952776459493009, 10.309744048829003, 12, 326.4925842285156, 326.492590838815, 326.492590838815, 12, 329.13458251953125, 329.92080669902896, 328.096853676933, 12, 7.5737528800964355, 14.0, 3.1, 598, 187.57374572753906, 194.0, 183.1, 598, 2.631772575250834, 2.9, 2.2, 598, 2.696193771626293, 3.0, 2.3, 289, 3.086734010797849, 3.1153314917127, 3.05697032436161, 12, 2.6999119219880447, 2.91, 2.36, 289, 3.89, 3.92, 3.8, 12, 4.05, 4.1, 3.9, 12, 3.0583333333333336, 3.1, 3.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.6482118282208713, 2.95754033548676, 2.25018700428347, 289, 3.0354342315111302, 3.06380346556485, 3.00487563845593, 12, 2.652037815663956, 2.8665086930544, 2.31179813993976, 289, 3.8355818918292406, 3.86492150409461, 3.74756305503313, 12, 3.985672499708675, 4.04348142208444, 3.84159543488255, 12, 3.010920013649784, 3.04942431826651, 2.95688240011127, 12, 2.2514680364553095, 2.25347234685995, 2.25018700428347, 12, , , , , , , , , 259.90179443359375, 264.899, 253.621, 60, , , , , 43624.5, 43656.0, 43557.0, 60, 359.6000061035156, 359.6, 359.6, 540, 8857.277334601671, 8857.2774576, 8857.2772121, 60, 88.95462224336113, 88.9546242933333, 88.9546202016667, 60, 4728.989492, 4729.0328097, 4728.946015, 60, 47.483158199999984, 47.4838801616667, 47.4824335833333, 60, , , , , , , , , 260.10687255859375, 261.64, 257.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 43624.6531051752, 43656.69, 43556.89, 599, 0.5, 0.5, 0.5, 1198, 359.0258483886719, 359.05, 359.0, 599, 359.0258483886719, 359.05, 359.0, 600, 0.0, 0.0, 0.0, 600, 0.002016666666666668, 0.01, -0.01, 600, 4.011068447412375, 4.23, 3.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.275684984977, 8857.275839, 8857.275554, 599, 88.95459474974952, 88.9545973166667, 88.9545925666667, 599, 4729.034029358932, 4729.07851, 4728.988418, 599, 47.48390048931555, 47.4846418333333, 47.4831403, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5638666666666659, 0.57, 0.56, 600, -0.00014999999999999996, 0.03, -0.03, 600, -0.28000000000000097, -0.28, -0.28, 600, -0.0007500000000000003, 0.04, -0.03, 600, -0.011018363939899831, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -6.666666666666663e-05, 0.04, -0.04, 600, 0.09706666666666665, 0.1026, 0.0902, 60, , , , , , , , , , , , , , , , , 0.17976333333333339, 0.1899, 0.1671, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586336379310345, 2.58705, 2.58526, 58, 32.09613103448277, 32.098, 32.0937, 58, 1439.4568965517237, 1439.5, 1439.394, 58, -1.2347568965517242, -1.2257, -1.2477, 58
2018-09-05 04:38:00, 4371.218333333333, 4380.33, 4366.23, 6, 4379.266666666666, 4388.38, 4374.28, 6, 8.048333333333334, 8.06, 8.04, 6, 11.310966666666685, 11.315, 11.306, 120, 1492.1550500000003, 1492.22, 1492.111, 120, 1000.4809999999998, 1000.49, 1000.47, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7181999999999995, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 99.37333333333335, 99.4, 99.3, 30, 7152.0, 7185.0, 7119.0, 4, 524.5, 557.0, 492.0, 4, 23195.0, 23195.0, 23195.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 4.0, 4.0, 4.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6844325573830896, -2.68104510761009, -2.69459490670209, 12, -0.7706666666666669, -0.76, -0.78, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.24995382917466416, 0.250769, 0.248995, 521, 5.137080614203462, 5.158, 5.137, 521, -21.724337811900355, -21.68, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 522.5, 529.0, 516.0, 2, 422.0, 424.0, 420.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3360271074067, 1003.34438421056, 1003.32432716554, 12, 1003.0, 1003.0, 1003.0, 60, 99.375, 99.4, 99.3, 12, -2.4273333333333365, -2.42, -2.45, 60, -2.5966666666666662, -2.5, -2.6, 30, 100.51, 100.6, 100.5, 30, , , , , 337.857177734375, 348.1, 330.1, 600, 157.857177734375, 168.10000000000002, 150.10000000000002, 600, 2.2865000000000024, 2.9, 1.7, 600, 0.9429035782814026, 339.7, 1.7, 289, 180.94290161132812, 193.0, 150.3, 289, 359.03753662109375, 359.405303955078, 358.820678710938, 11, 17.055278778076172, 18.0, 12.099999999999994, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 327.3999938964844, 327.4, 327.4, 11, 329.0, 329.0, 329.0, 11, 0.5691369771957397, 338.867842379672, 1.32866794551998, 289, 180.5691375732422, 192.898950296653, 149.393670743143, 289, 358.65576171875, 359.072967529297, 358.405517578125, 11, 16.931482315063477, 18.035350875120002, 11.958139707735, 11, 11.952775955200195, 11.952776459493009, 11.952776459493009, 11, 326.4925842285156, 326.492590838815, 326.492590838815, 11, 328.09686279296875, 328.096853676933, 328.096853676933, 11, 7.2864203453063965, 14.6, 1.7, 601, 187.2864227294922, 194.6, 181.7, 601, 2.6688851913477585, 3.1, 2.1, 601, 2.7193771626297547, 3.1, 2.2, 289, 3.028149554905859, 3.04878976486858, 3.00957152729784, 11, 2.7179238754325254, 2.97, 2.3, 289, 3.8, 3.8, 3.8, 11, 3.899999999999999, 3.9, 3.9, 11, 3.0181818181818185, 3.1, 3.0, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.6717318499921117, 3.05129166891172, 2.15139478276728, 289, 2.977678631910949, 2.99859330117648, 2.95958259126117, 11, 2.670166591803278, 2.92114977387105, 2.25211374261359, 289, 3.74410245665032, 3.74410245665032, 3.74410245665032, 11, 3.84159543488255, 3.84159543488255, 3.84159543488255, 11, 2.9745860324731166, 3.05129166891172, 2.95754033548676, 11, 2.2501870042834695, 2.25018700428347, 2.25018700428347, 11, , , , , 1.292, 1.292, 1.292, 1, 260.2458801269531, 264.241, 256.48, 60, , , , , 43724.5, 43756.0, 43657.0, 60, 359.6000061035156, 359.6, 359.6, 539, 8857.27709151, 8857.2772082, 8857.2769675, 60, 88.95461819183335, 88.9546201366667, 88.954616125, 60, 4728.9018028400005, 4728.9445586, 4728.859077, 60, 47.48169671400001, 47.48240931, 47.4809846166667, 60, , , , , , , , , 260.6522521972656, 262.4, 258.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 43724.53999999991, 43756.69, 43656.79, 600, 0.5, 0.5, 0.5, 1200, 359.02362060546875, 359.05, 358.99, 600, 359.02362060546875, 359.05, 358.99, 600, 0.0, 0.0, 0.0, 600, -0.009433333333333207, -0.0, -0.01, 600, 3.839983333333302, 3.98, 3.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.275457878337, 8857.275553, 8857.275363, 600, 88.95459096463885, 88.95459255, 88.9545893833333, 600, 4728.945617571666, 4728.988271, 4728.904092, 600, 47.48242695952777, 47.48313785, 47.4817348666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5627666666666667, 0.57, 0.56, 600, 0.0003500000000000001, 0.03, -0.03, 600, -0.28000000000000097, -0.28, -0.28, 600, 0.0005000000000000002, 0.03, -0.04, 600, 0.059166666666666645, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0010500000000000002, 0.04, -0.05, 600, 0.09495333333333336, 0.1002, 0.0859, 60, , , , , , , , , , , , , , , , , 0.1758466666666667, 0.1856, 0.159, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5845439655172417, 2.58677, 2.5821, 58, 32.094762068965515, 32.0971, 32.0933, 58, 1439.3525, 1439.482, 1439.208, 58, -1.256260344827586, -1.2292, -1.2861, 58
2018-09-05 04:39:00, 4435.420000000001, 4555.39, 4374.92, 3, 4443.483333333333, 4563.45, 4382.99, 3, 8.063333333333334, 8.07, 8.06, 3, 11.316849999999988, 11.32, 11.313, 120, 1492.1844916666657, 1492.208, 1492.15, 120, 1000.4914999999997, 1000.5, 1000.49, 60, 2.0, 2.0, 2.0, 60, 0.9279999999999997, 0.93, 0.91, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7163999999999993, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 99.61034482758622, 99.9, 99.3, 29, 7250.0, 7250.0, 7250.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 3.5, 4.0, 3.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.654020066675393, -2.61347743186735, -2.69459490670209, 12, -0.7726666666666671, -0.76, -0.78, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.24762016061185477, 0.249108, 0.246519, 523, 5.137040152963679, 5.158, 5.137, 523, -21.735449330784103, -21.27, -22.1, 523, -2.1500000000000004, -2.1, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 494.5, 502.0, 487.0, 2, 386.5, 397.0, 376.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3452199015974, 1003.35441271336, 1003.34438417969, 12, 1003.0, 1003.0, 1003.0, 60, 99.60000000000001, 99.9, 99.3, 12, -2.4355000000000016, -2.42, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.4266666666667, 100.5, 100.2, 30, , , , , 338.9898681640625, 349.8, 330.8, 602, 158.9898681640625, 169.79999999999995, 150.8, 602, 2.117607973421934, 2.6, 1.6, 602, 7.786095142364502, 347.0, 4.0, 289, 187.78610229492188, 195.9, 150.8, 289, 0.14746151864528656, 359.937072753906, 0.175817564129829, 12, 15.65841293334961, 15.900000000000006, 13.0, 12, 15.65841293334961, 15.900000000000006, 13.0, 12, 327.3999938964844, 327.4, 327.4, 12, 329.5416564941406, 330.3, 329.0, 12, 7.5373759269714355, 346.303255434786, 3.66864028433953, 289, 187.53736877441406, 195.87164708388, 149.818031632729, 289, 359.7698669433594, 359.988800048828, 0.0651992335915565, 12, 15.624007225036621, 15.871647083879992, 12.898950296652998, 12, 15.624007225036621, 15.871647083879992, 12.898950296652998, 12, 326.4925842285156, 326.492590838815, 326.492590838815, 12, 328.6371765136719, 329.393670743143, 328.096853676933, 12, 8.683664321899414, 15.9, 4.0, 600, 188.6836700439453, 195.9, 184.0, 600, 2.567833333333327, 3.0, 2.0, 600, 2.5695501730103825, 3.0, 2.1, 289, 2.962732461981085, 3.00221147201104, 2.92097442985484, 12, 2.5692225705329146, 2.98, 2.16, 290, 3.7833333333333337, 3.8, 3.7, 12, 3.8833333333333324, 3.9, 3.8, 12, 3.100000000000001, 3.1, 3.1, 12, 2.108333333333334, 2.2, 2.1, 12, 2.522014523883102, 2.95611140688154, 2.05168255669527, 289, 2.911844040803055, 2.95194584879262, 2.86994402404121, 12, 2.521756497769292, 2.93339213888472, 2.1123065146723, 290, 3.7276978585137783, 3.74410245665032, 3.64567486783107, 12, 3.82593599048484, 3.84159543488255, 3.74763876849629, 12, 3.05129166891172, 3.05129166891172, 3.05129166891172, 12, 2.060005748982747, 2.15139478276728, 2.05168255669527, 12, , , , , , , , , 260.8390808105469, 268.159, 256.268, 60, , , , , 43824.5, 43856.0, 43757.0, 60, 359.6000061035156, 359.6, 359.6, 540, 8857.276855165, 8857.2769632, 8857.2767421, 60, 88.95461425274998, 88.9546160533333, 88.9546123683333, 60, 4728.815144473333, 4728.857665, 4728.772833, 60, 47.48025240788888, 47.4809610833333, 47.4795472166667, 60, , , , , , , , , 261.20361328125, 265.88, 259.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 43824.539999999906, 43856.69, 43756.79, 600, 0.5, 0.5, 0.5, 1200, 359.02545166015625, 359.06, 359.0, 600, 359.0254821777344, 359.06, 359.0, 599, 0.0, 0.0, 0.0, 599, 0.005709515859766229, 0.01, -0.0, 599, 4.1625833333333295, 4.36, 3.9, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.275232431673, 8857.275363, 8857.275126, 600, 88.95458720719444, 88.9545893833333, 88.9545854333333, 600, 4728.86330425667, 4728.903951, 4728.823669, 600, 47.481055070944414, 47.4817325166667, 47.4803944833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5616694490818037, 0.57, 0.56, 599, -0.0010851419031719536, 0.03, -0.04, 599, -0.28000000000000097, -0.28, -0.28, 599, -0.0004173622704507511, 0.04, -0.04, 599, -0.0016666666666666696, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -3.338898163606015e-05, 0.04, -0.04, 599, 0.09381500000000001, 0.1023, 0.0869, 60, , , , , , , , , , , , , , , , , 0.17374000000000003, 0.1895, 0.1609, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582756034482759, 2.58407, 2.58169, 58, 32.095377586206894, 32.0978, 32.0938, 58, 1439.242293103448, 1439.318, 1439.18, 58, -1.2795500000000006, -1.2641, -1.2924, 58
2018-09-05 04:40:00, 4387.206, 4449.83, 4367.09, 5, 4395.254, 4457.88, 4375.14, 5, 8.048, 8.05, 8.04, 5, 11.320516666666657, 11.323, 11.318, 120, 1492.188908333333, 1492.198, 1492.171, 120, 1000.486166666668, 1000.49, 1000.48, 60, 2.0, 2.0, 2.0, 60, 0.933999999999999, 0.94, 0.93, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 99.67333333333333, 99.9, 99.5, 30, 7233.5, 7250.0, 7217.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 3.0, 3.0, 3.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.641604497621872, -2.61347743186735, -2.66750742721302, 12, -0.7723333333333336, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24597962068965518, 0.246952, 0.245283, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.717816091954184, -21.68, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 461.5, 469.0, 454.0, 2, 359.5, 364.0, 355.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3402056114601, 1003.34438417759, 1003.33435562378, 12, 1003.0, 1003.0, 1003.0, 60, 99.69166666666668, 99.9, 99.5, 12, -2.452500000000001, -2.43, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.4033333333333, 100.7, 100.2, 30, , , , , 334.9090881347656, 344.6, 328.6, 599, 154.90907287597656, 164.60000000000002, 148.60000000000002, 599, 2.4831385642737898, 3.2, 1.7, 599, 1.4513956308364868, 341.2, 1.7, 291, 181.45140075683594, 190.2, 149.7, 291, 0.48797574639320374, 0.577484786510468, 0.348138272762299, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 327.3999938964844, 327.4, 327.4, 12, 329.8500061035156, 330.3, 329.7, 12, 1.0809988975524902, 340.387771058385, 1.32445976112277, 291, 181.0557098388672, 190.0192511206, 148.858029573994, 290, 0.10443145781755447, 359.977478027344, 0.0996731072664261, 12, 15.8716459274292, 15.871647083879992, 15.871647083879992, 12, 15.8716459274292, 15.871647083879992, 15.871647083879992, 12, 326.4925842285156, 326.492590838815, 326.492590838815, 12, 328.991943359375, 329.393670743143, 328.85802957399403, 12, 6.152628421783447, 14.8, 1.7, 601, 186.1526336669922, 194.8, 181.7, 601, 2.8139767054908527, 3.4, 1.9, 601, 2.849828178694156, 3.4, 2.2, 291, 2.8901457877553707, 2.91398963730568, 2.86293609671847, 12, 2.8561159874608157, 3.34, 2.29, 290, 3.6649999999999996, 3.7, 3.46, 12, 3.783333333333333, 3.8, 3.6, 12, 3.2999999999999994, 3.4, 3.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.802491570031424, 3.35339094590955, 2.15074901577545, 291, 2.8396584828895386, 2.86369798636612, 2.81389846332851, 12, 2.808704069617202, 3.29303524641899, 2.24367536199361, 290, 3.6111580288719254, 3.64567486783107, 3.40860899478805, 12, 3.731209524675574, 3.74763876849629, 3.55399820851614, 12, 3.253425878121688, 3.35339094590955, 3.05129166891172, 12, 2.0516825566952694, 2.05168255669527, 2.05168255669527, 12, , , , , , , , , 260.36724853515625, 266.889, 250.666, 60, , , , , 43924.5, 43956.0, 43857.0, 60, 359.6000061035156, 359.6, 359.6, 541, 8857.276615345003, 8857.2767381, 8857.2764954, 60, 88.95461025574998, 88.9546123016667, 88.9546082566667, 60, 4728.728844128333, 4728.7714083, 4728.6866736, 60, 47.478814068805555, 47.4795234716667, 47.4781112266667, 60, , , , , , , , , 260.5860900878906, 262.78, 258.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 43924.5433333333, 43956.7, 43856.79, 600, 0.5, 0.5, 0.5, 1198, 359.0348815917969, 359.07, 358.99, 599, 359.03485107421875, 359.07, 358.99, 600, 0.0, 0.0, 0.0, 600, -0.003799999999999992, 0.0, -0.01, 600, 4.125191986644404, 4.31, 3.87, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.274981196662, 8857.275125, 8857.274831, 600, 88.9545830241235, 88.9545854166667, 88.9545805166667, 599, 4728.782681944904, 4728.823535, 4728.741122, 599, 47.479711365748464, 47.48039225, 47.4790187, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5637166666666662, 0.57, 0.56, 600, 0.00014999999999999996, 0.03, -0.03, 600, -0.280050000000001, -0.28, -0.29, 600, 0.00025, 0.03, -0.04, 600, -0.03205342237061765, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0005833333333333338, 0.04, -0.04, 600, 0.09376833333333333, 0.1009, 0.088, 60, , , , , , , , , , , , , , , , , 0.17366333333333328, 0.1868, 0.163, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5843356140350884, 2.58497, 2.58361, 57, 32.09586140350877, 32.0988, 32.0941, 57, 1439.336543859649, 1439.376, 1439.291, 57, -1.2599333333333333, -1.2515, -1.2695, 57
2018-09-05 04:41:00, 4370.6225, 4373.63, 4368.6, 4, 4378.68, 4381.68, 4376.66, 4, 8.057500000000001, 8.06, 8.05, 4, 11.323141666666674, 11.327, 11.321, 120, 1492.2056166666664, 1492.233, 1492.184, 120, 1000.4811666666673, 1000.49, 1000.48, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 99.49999999999996, 99.7, 99.3, 30, 7266.5, 7283.0, 7250.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 3.0, 3.0, 3.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.668645646931711, -2.64046833022826, -2.69459490670209, 12, -0.7676666666666669, -0.76, -0.78, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.24435296346153842, 0.245449, 0.242667, 520, 5.137000000000008, 5.137, 5.137, 520, -21.694596153846316, -21.27, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 432.5, 439.0, 426.0, 2, 339.5, 341.0, 338.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3351913205883, 1003.34438412737, 1003.33435559997, 12, 1003.0, 1003.0, 1003.0, 60, 99.49166666666667, 99.7, 99.3, 12, -2.4458333333333346, -2.43, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 29, 100.6965517241379, 100.8, 100.6, 29, , , , , 337.0517883300781, 348.4, 330.3, 599, 157.05178833007812, 168.39999999999998, 150.3, 599, 2.398330550918196, 2.8, 1.9, 599, 359.24298095703125, 360.0, 1.7, 288, 179.24298095703125, 193.8, 150.5, 288, 0.007942670956254005, 359.994384765625, 0.0306340847164392, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 15.30834674835205, 15.900000000000006, 13.800000000000011, 12, 327.3999938964844, 327.4, 327.4, 12, 329.70001220703125, 329.7, 329.7, 12, 358.837890625, 359.6, 1.33127040587886, 288, 178.87147521972656, 193.683307957686, 149.532314520868, 289, 359.6055908203125, 359.815185546875, 0.0927978008985519, 12, 15.8716459274292, 15.871647083879992, 15.871647083879992, 12, 15.031842231750488, 15.301524993818987, 13.683307957685997, 12, 326.4925842285156, 326.492590838815, 326.492590838815, 12, 328.8580322265625, 328.85802957399403, 328.85802957399403, 12, 7.6475701332092285, 360.0, 1.1, 599, 187.64756774902344, 197.0, 180.0, 599, 2.552921535893158, 3.0, 1.9, 599, 2.6138888888888916, 3.0, 2.1, 288, 2.8333985688594443, 2.85743872972039, 2.81357044198895, 12, 2.608389430638567, 2.88, 2.17, 289, 3.444242424242425, 3.46, 3.44, 12, 3.600000000000001, 3.6, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.567416545169749, 2.95324770353625, 2.05039236436249, 288, 2.7840188304609637, 2.80812737846512, 2.76367152014993, 12, 2.5619345720799362, 2.83408487400874, 2.12275086867829, 289, 3.3967800893171165, 3.40860899478805, 3.39441430822293, 12, 3.553998208516141, 3.55399820851614, 3.55399820851614, 12, 3.3533909459095503, 3.35339094590955, 3.35339094590955, 12, 2.0503923643624904, 2.05039236436249, 2.05039236436249, 12, , , , , , , , , 260.1085510253906, 264.814, 255.77, 60, , , , , 44024.5, 44056.0, 43957.0, 60, 359.6000061035156, 359.6, 359.6, 540, 8857.276368965, 8857.2764909, 8857.2762422, 60, 88.95460614941665, 88.9546081816667, 88.9546040366667, 60, 4728.643396673333, 4728.6852692, 4728.6014392, 60, 47.47738994455554, 47.47808782, 47.4766906533333, 60, , , , , , , , , 260.3075866699219, 262.38, 258.05, 601, , , , , 1.0, 1.0, 1.0, 602, 20180905.0, 20180905.0, 20180905.0, 601, 44024.67021630616, 44056.8, 43956.8, 601, 0.5, 0.5, 0.5, 1202, 359.0392761230469, 359.08, 359.01, 601, 359.0392761230469, 359.08, 359.01, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.5706976744186227, 3.96, 3.3, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.27468573378, 8857.27483, 8857.274553, 601, 88.95457809958472, 88.9545805166667, 88.9545758833333, 602, 4728.698915016609, 4728.740982, 4728.656038, 602, 47.478315250276864, 47.4790163666667, 47.4776006333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.5636439267886844, 0.57, 0.56, 601, -0.0013643926788685532, 0.05, -0.04, 601, -0.2800499168053255, -0.28, -0.29, 601, -0.0002995008319467552, 0.04, -0.04, 601, -0.019134775374376026, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -4.991680532445917e-05, 0.04, -0.04, 601, 0.09309833333333331, 0.1001, 0.0859, 60, , , , , , , , , , , , , , , , , 0.17242500000000002, 0.1854, 0.1592, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5832496551724144, 2.58479, 2.58258, 58, 32.094593103448275, 32.0962, 32.0931, 58, 1439.2746379310347, 1439.367, 1439.235, 58, -1.2725534482758623, -1.2534, -1.2812, 58
2018-09-05 04:42:00, 4368.783333333333, 4371.39, 4364.68, 3, 4376.826666666667, 4379.43, 4372.72, 3, 8.043333333333333, 8.05, 8.04, 3, 11.328549999999968, 11.331, 11.324, 120, 1492.2081083333328, 1492.227, 1492.194, 120, 1000.4894999999995, 1000.49, 1000.48, 60, 2.0, 2.0, 2.0, 60, 0.9039999999999991, 0.94, 0.9, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7193999999999994, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 99.6433333333333, 99.8, 99.5, 30, 7316.0, 7349.0, 7283.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 3.0, 3.0, 3.0, 2, 7184.5, 7283.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6472260904633655, -2.6269668676706, -2.65398184242525, 12, -0.7656666666666667, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.242094204980843, 0.242926, 0.24161, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.692068965517404, -21.68, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 411.0, 416.0, 406.0, 2, 343.0, 347.0, 339.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.343548402156, 1003.3443841226, 1003.33435559509, 12, 1003.0, 1003.0, 1003.0, 60, 99.64999999999999, 99.8, 99.6, 12, -2.445333333333335, -2.42, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.53666666666669, 100.8, 100.4, 30, , , , , 335.87939453125, 344.9, 328.8, 601, 155.87939453125, 164.89999999999998, 148.8, 601, 2.306489184692177, 2.8, 1.7, 601, 2.3147737979888916, 360.0, 1.1, 289, 182.3147735595703, 194.6, 152.10000000000002, 289, 0.11821331083774567, 359.880737304688, 0.0094183124601841, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 14.266667366027832, 14.599999999999994, 13.800000000000011, 12, 327.3999938964844, 327.4, 327.4, 12, 330.29998779296875, 330.5, 329.7, 12, 1.965187907218933, 359.6, 0.720798513753835, 289, 181.96519470214844, 194.532381947611, 151.199784413147, 289, 359.73858642578125, 359.807556152344, 0.0256330836564302, 12, 15.8716459274292, 15.871647083879992, 15.871647083879992, 12, 14.17860221862793, 14.532381947610986, 13.683307957685997, 12, 326.4925842285156, 326.492590838815, 326.492590838815, 12, 329.419921875, 329.532314520868, 328.85802957399403, 12, 7.030169486999512, 360.0, 1.1, 600, 187.03016662597656, 194.8, 179.10000000000002, 600, 2.6453333333333315, 3.1, 2.1, 600, 2.682698961937719, 3.1, 2.1, 289, 2.792927144995583, 2.80973756906077, 2.77606217616581, 12, 2.685640138408306, 3.04, 2.19090909090909, 289, 3.44, 3.44, 3.44, 12, 3.600000000000001, 3.6, 3.6, 12, 3.225000000000001, 3.4, 3.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.636249726720825, 3.0514396930952, 2.05395001215393, 289, 2.7440746809939096, 2.76042189809469, 2.72694962092935, 12, 2.639167238475393, 2.99174463210069, 2.14522989773018, 289, 3.3944143082229297, 3.39441430822293, 3.39441430822293, 12, 3.553998208516141, 3.55399820851614, 3.55399820851614, 12, 3.169124396736231, 3.35339094590955, 3.0514396930952, 12, 2.0503923643624904, 2.05039236436249, 2.05039236436249, 12, , , , , , , , , 260.5046691894531, 265.151, 255.288, 60, , , , , 44124.5, 44156.0, 44057.0, 60, 359.6000061035156, 359.6, 359.6, 540, 8857.276115481664, 8857.2762384, 8857.2759998, 60, 88.95460192469446, 88.9546039733333, 88.9545999966667, 60, 4728.558234958333, 4728.6000146, 4728.5166234, 60, 47.47597058263889, 47.47666691, 47.4752770566667, 60, , , , , , , , , 260.723388671875, 262.7, 258.54, 599, , , , , 1.0, 1.0, 1.0, 598, 20180905.0, 20180905.0, 20180905.0, 599, 44124.72988313856, 44156.7, 44056.9, 599, 0.5484140233722918, 0.6, 0.5, 1198, 359.0668029785156, 359.1, 359.03, 599, 359.0668029785156, 359.1, 359.03, 599, 0.0, 0.0, 0.0, 599, -0.007679465776293733, 0.0, -0.01, 599, 2.541471571906365, 3.3, 1.99, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.274403200669, 8857.274552, 8857.274298, 598, 88.95457338667774, 88.9545758666667, 88.9545716333333, 598, 4728.612477461544, 4728.655896, 4728.571222, 598, 47.476874624359006, 47.4775982666667, 47.4761870333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2434056761268966, 1.4, 1.2, 1198, 0.5638063439065101, 0.57, 0.56, 599, 5.008347245409016e-05, 0.04, -0.04, 599, -0.2805342237061778, -0.28, -0.29, 599, -0.0002504173622704508, 0.04, -0.04, 599, 0.003839732888146926, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1367278797996485, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0001502504173622705, 0.04, -0.04, 599, 0.09205999999999999, 0.0986, 0.0837, 60, , , , , , , , , , , , , , , , , 0.17049833333333334, 0.1827, 0.155, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5834268965517246, 2.58524, 2.58239, 58, 32.095555172413796, 32.0996, 32.0931, 58, 1439.282465517241, 1439.38, 1439.225, 58, -1.2711879310344827, -1.2519, -1.2829, 58
2018-09-05 04:43:00, 4375.09, 4377.22, 4372.96, 2, 4383.135, 4385.27, 4381.0, 2, 8.045, 8.05, 8.04, 2, 11.332016666666682, 11.335, 11.33, 120, 1492.1957416666662, 1492.212, 1492.177, 120, 1000.4899999999994, 1000.49, 1000.49, 60, 2.0, 2.0, 2.0, 60, 0.9080000000000003, 0.92, 0.9, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7187999999999994, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 99.64999999999995, 99.8, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 3.0, 3.0, 3.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 492.0, 426.0, 2, -2.647230112747671, -2.6269668676706, -2.66750742721302, 12, -0.7653333333333333, -0.76, -0.78, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.24194268773946348, 0.242279, 0.241466, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.699329501915873, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 392.0, 396.0, 388.0, 2, 323.0, 324.0, 322.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3443840904674, 1003.34438409986, 1003.3443840812, 12, 1003.0, 1003.0, 1003.0, 60, 99.64999999999999, 99.8, 99.5, 12, -2.445999999999999, -2.42, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.70000000000003, 100.9, 100.3, 30, , , , , 334.20159912109375, 345.7, 326.0, 601, 154.20159912109375, 165.70000000000005, 146.0, 601, 2.574043261231286, 3.1, 1.9, 601, 355.25616455078125, 360.0, 1.4, 290, 175.25616455078125, 189.6, 149.7, 290, 0.5144361257553101, 0.680231630802155, 0.308438718318939, 11, 15.90000057220459, 15.900000000000006, 15.900000000000006, 11, 14.600000381469727, 14.599999999999994, 14.599999999999994, 11, 327.6181640625, 328.6, 327.4, 11, 330.6091003417969, 330.8, 330.5, 11, 354.7856140136719, 359.6, 1.02329250286748, 290, 174.78561401367188, 189.391075749415, 148.830986497754, 290, 0.15575248003005981, 359.962890625, 0.0189033932983875, 11, 15.871646881103516, 15.871647083879992, 15.871647083879992, 11, 14.532382011413574, 14.532381947610986, 14.532381947610986, 11, 326.8016052246094, 327.69014327386697, 326.492590838815, 11, 329.6582336425781, 329.878586106713, 329.532314520868, 11, 5.952058792114258, 360.0, 1.1, 601, 185.95205688476562, 192.1, 178.89999999999998, 601, 2.697836938435946, 3.1, 2.2, 601, 2.776551724137927, 3.1, 2.4, 290, 2.75838047201199, 2.77162581981361, 2.74865331491713, 11, 2.7719345706196905, 3.06, 2.51, 289, 3.358181818181818, 3.44, 3.34, 11, 3.427272727272727, 3.6, 3.4, 11, 3.100000000000001, 3.1, 3.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.7313975800660075, 3.0590471882242, 2.35284927339116, 290, 2.70970794129184, 2.72256795589532, 2.70024284366173, 11, 2.726766332530832, 3.01365026619411, 2.46676860979731, 289, 3.311467803110615, 3.39441430822293, 3.29303524641899, 11, 3.3716279697828764, 3.55399820851614, 3.35339094590955, 11, 3.0548976454265637, 3.0590471882242, 3.0514396930952, 11, 2.0503923643624904, 2.05039236436249, 2.05039236436249, 11, 1.375, 1.375, 1.375, 1, , , , , 261.317626953125, 265.936, 257.538, 60, , , , , 44224.5, 44256.0, 44157.0, 60, 359.6000061035156, 359.6, 359.6, 540, 8857.275901676669, 8857.275997, 8857.2758068, 60, 88.95459836127776, 88.95459995, 88.95459678, 60, 4728.4738915083335, 4728.5152369, 4728.432706, 60, 47.47456485847223, 47.4752539483333, 47.4738784333333, 60, , , , , , , , , 261.3548278808594, 263.92, 258.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 44224.61666666667, 44256.7, 44156.8, 600, 0.5465890183028345, 0.6, 0.5, 1202, 359.0705871582031, 359.11, 359.03, 601, 359.0705871582031, 359.11, 359.03, 601, 0.0, 0.0, 0.0, 601, -0.00013311148086522412, 0.01, -0.01, 601, 2.470432612312815, 3.01, 2.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.274156921789, 8857.274322, 8857.274043, 601, 88.95456928203001, 88.9545720333333, 88.9545673833333, 601, 4728.528525206319, 4728.571086, 4728.487568, 601, 47.47547542010545, 47.4761847666667, 47.4747928, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2665557404326235, 1.5, 1.2, 1202, 0.5641763727121453, 0.57, 0.56, 601, 0.00033277870216306146, 0.04, -0.04, 601, -0.2806489184692187, -0.28, -0.29, 601, -0.0014309484193011654, 0.04, -0.04, 601, -0.012146422628951744, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1256239600665503, 1.3, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.00031613976705490847, 0.05, -0.04, 601, 0.09120833333333335, 0.0986, 0.0849, 60, , , , , , , , , , , , , , , , , 0.16891666666666663, 0.1827, 0.1573, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5854053448275858, 2.58586, 2.58494, 58, 32.096555172413794, 32.0978, 32.0953, 58, 1439.3991896551722, 1439.426, 1439.372, 58, -1.2469844827586207, -1.2415, -1.2525, 58
2018-09-05 04:44:00, 4508.616666666667, 4582.52, 4365.84, 3, 4516.669999999999, 4590.57, 4373.89, 3, 8.053333333333333, 8.06, 8.05, 3, 11.336266666666658, 11.34, 11.333, 120, 1492.2143916666673, 1492.229, 1492.202, 120, 1000.5011666666674, 1000.51, 1000.49, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.706199999999999, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 99.66999999999994, 99.8, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1968.0, 1968.0, 1968.0, 2, 3.0, 3.0, 3.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, -2.6449768527529876, -2.6269668676706, -2.66750742721302, 12, -0.7666666666666667, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24106843570057598, 0.2417, 0.240544, 521, 5.137000000000008, 5.137, 5.137, 521, -21.696142034549105, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 375.0, 379.0, 371.0, 2, 317.0, 323.0, 311.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.356084021816, 1003.36444112751, 1003.34438407622, 12, 1003.0, 1003.0, 1003.0, 60, 99.66666666666667, 99.8, 99.5, 12, -2.456333333333332, -2.45, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.60333333333332, 100.9, 100.3, 30, , , , , 334.1653137207031, 341.5, 329.2, 599, 154.16531372070312, 161.5, 149.2, 599, 2.6050083472454104, 3.3, 1.9, 599, 354.099853515625, 360.0, 1.1, 288, 174.09986877441406, 191.0, 149.7, 288, 0.3643512725830078, 0.580846011638641, 0.114722177386284, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 12.87501335144043, 14.599999999999994, 11.0, 12, 328.76666259765625, 329.0, 328.6, 12, 329.70001220703125, 329.7, 329.7, 12, 353.6184997558594, 359.6, 0.715513243684111, 288, 173.6184844970703, 190.815463537124, 148.86853160492, 288, 359.99176025390625, 359.986938476562, 0.146192848682404, 12, 15.8716459274292, 15.871647083879992, 15.871647083879992, 12, 12.524077415466309, 14.532381947610986, 10.815463537124003, 12, 327.859619140625, 328.096853676933, 327.69014327386697, 12, 328.83099365234375, 328.830986497754, 328.830986497754, 12, 5.204905033111572, 360.0, 1.1, 599, 185.2049102783203, 193.8, 180.0, 599, 2.7213689482470778, 3.1, 2.1, 599, 2.8010416666666633, 3.3, 2.3, 288, 2.7423690522672834, 2.74844720496895, 2.73638246461857, 12, 2.802428436615289, 3.25, 2.46363636363636, 289, 3.34, 3.34, 3.34, 12, 3.399999999999999, 3.4, 3.4, 12, 3.266666666666666, 3.3, 3.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.7558580890433975, 3.25998039391582, 2.25054150905234, 288, 2.694430897053254, 2.70022731328983, 2.68819572166533, 12, 2.7571600196777597, 3.20842187420582, 2.41653091789334, 289, 3.2930352464189885, 3.29303524641899, 3.29303524641899, 12, 3.3533909459095503, 3.35339094590955, 3.35339094590955, 12, 3.2264915263005496, 3.25998039391582, 3.0590471882242, 12, 2.0503923643624904, 2.05039236436249, 2.05039236436249, 12, , , , , , , , , 261.7889404296875, 265.523, 257.138, 60, , , , , 44324.5, 44356.0, 44257.0, 60, 359.6000061035156, 359.6, 359.6, 541, 8857.27571004, 8857.2758041, 8857.2756168, 60, 88.95459516733334, 88.954596735, 88.9545936133333, 60, 4728.389986493333, 4728.4312413, 4728.3497027, 60, 47.47316644155557, 47.4738540216667, 47.472495045, 60, , , , , , , , , 261.9245300292969, 263.14, 259.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 44324.61666666667, 44356.7, 44256.8, 600, 0.546666666666666, 0.7, 0.5, 1200, 359.0453186035156, 359.07, 359.02, 600, 359.0453186035156, 359.07, 359.02, 599, 0.0, 0.0, 0.0, 599, 0.000868113522537563, 0.01, 0.0, 599, 2.6750333333333347, 3.25, 1.9, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.2739670583, 8857.274043, 8857.273911, 600, 88.9545661176388, 88.9545673833333, 88.9545651833333, 600, 4728.447150321665, 4728.487434, 4728.407351, 600, 47.47411917202778, 47.4747905666667, 47.47345585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2966666666666937, 1.6, 1.2, 1200, 0.5619866444073458, 0.57, 0.56, 599, -0.00040066777963272085, 0.04, -0.04, 599, -0.28028380634390737, -0.28, -0.29, 599, 0.00048414023372287133, 0.03, -0.04, 599, 0.0011666666666666809, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1533333333333327, 1.5, 1.0, 1200, 0.0, 0.0, 0.0, 599, -1.6694490818029662e-05, 0.04, -0.04, 599, 0.09153833333333336, 0.0984, 0.0784, 60, , , , , , , , , , , , , , , , , 0.16952666666666671, 0.1823, 0.1452, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584008947368421, 2.58548, 2.58302, 57, 32.09574736842106, 32.0976, 32.0946, 57, 1439.317105263158, 1439.403, 1439.258, 57, -1.2639859649122807, -1.2461, -1.2764, 57
2018-09-05 04:45:00, 4367.194, 4371.73, 4363.48, 5, 4375.26, 4379.79, 4371.55, 5, 8.065999999999999, 8.08, 8.05, 5, 11.342150000000007, 11.345, 11.338, 120, 1492.2112916666672, 1492.223, 1492.202, 120, 1000.503833333334, 1000.51, 1000.5, 60, 2.0, 2.0, 2.0, 60, 0.9109999999999986, 0.92, 0.91, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 99.58999999999999, 99.8, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1968.0, 1968.0, 1968.0, 2, 3.0, 3.0, 3.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, -2.6539878768080194, -2.6269668676706, -2.66750742721302, 12, -0.762, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24116230326295587, 0.242396, 0.240482, 521, 5.136959692898281, 5.137, 5.116, 521, -21.700191938579817, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 360.5, 364.0, 357.0, 2, 307.5, 308.0, 307.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3594268449107, 1003.36444111938, 1003.35441257939, 12, 1003.0, 1003.0, 1003.0, 60, 99.60000000000001, 99.8, 99.5, 12, -2.43916666666667, -2.43, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.88333333333337, 101.0, 100.7, 30, , , , , 333.88568115234375, 341.0, 327.2, 598, 153.8856658935547, 161.0, 147.2, 598, 2.6809364548494967, 3.4, 1.9, 598, 358.11712646484375, 360.0, 1.1, 290, 178.11712646484375, 190.5, 147.2, 290, 0.04625478759407997, 359.971466064453, 0.0483926832675934, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 11.0, 11.0, 11.0, 12, 328.8500061035156, 329.0, 327.2, 12, 329.4917297363281, 329.7, 327.2, 12, 357.69830322265625, 359.6, 0.716129996857825, 290, 177.6982879638672, 190.272138439669, 146.326858853497, 290, 359.6504821777344, 359.800659179688, 359.300170898438, 12, 15.8716459274292, 15.871647083879992, 15.871647083879992, 12, 10.815463066101074, 10.815463537124003, 10.815463537124003, 12, 327.9493713378906, 328.096853676933, 326.326858853497, 12, 328.62237548828125, 328.830986497754, 326.326858853497, 12, 6.160802841186523, 360.0, 1.1, 600, 186.16079711914062, 191.6, 179.10000000000002, 600, 2.9203333333333386, 3.2, 2.4, 600, 2.970689655172411, 3.4, 2.6, 290, 2.73932662707228, 2.74306418219462, 2.73571428571428, 12, 2.9656936143441337, 3.19090909090909, 2.67, 289, 3.34, 3.34, 3.34, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.9265073847214897, 3.3617237935521, 2.55547450025115, 290, 2.6919181832892267, 2.69602341858078, 2.68819801392279, 12, 2.921467011713012, 3.14579350452239, 2.6262819428757, 289, 3.2930352464189885, 3.29303524641899, 3.29303524641899, 12, 3.3533909459095503, 3.35339094590955, 3.35339094590955, 12, 3.25998039391582, 3.25998039391582, 3.25998039391582, 12, 2.0503923643624904, 2.05039236436249, 2.05039236436249, 12, , , , , , , , , 261.8247375488281, 266.324, 257.421, 60, , , , , 44424.5, 44456.0, 44357.0, 60, 359.6000061035156, 359.6, 359.6, 539, 8857.275517891665, 8857.2756147, 8857.2754161, 60, 88.95459196486108, 88.9545935783333, 88.9545902683333, 60, 4728.308964695, 4728.3484291, 4728.2698704, 60, 47.47181607825002, 47.4724738183333, 47.4711645066667, 60, , , , , , , , , 261.853271484375, 263.48, 259.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 44424.61683333335, 44456.71, 44356.8, 600, 0.5433333333333403, 0.6, 0.5, 1200, 359.0487365722656, 359.08, 359.0, 600, 359.0487976074219, 359.08, 359.0, 600, 0.0, 0.0, 0.0, 600, 0.01278333333333321, 0.02, 0.0, 600, 3.1334833333333396, 3.33, 2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.273820423341, 8857.273922, 8857.273703, 600, 88.95456367372212, 88.9545653666667, 88.9545617166667, 600, 4728.366456080002, 4728.407224, 4728.325604, 600, 47.47277426799999, 47.4734537333333, 47.4720934, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2433333333333276, 1.3, 1.2, 1200, 0.5618166666666671, 0.57, 0.56, 600, -0.0003833333333333332, 0.03, -0.04, 600, -0.2821500000000012, -0.28, -0.29, 600, 0.00026666666666666635, 0.03, -0.04, 600, 0.008000000000000007, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0716666666666752, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.00013333333333333304, 0.04, -0.04, 600, 0.08878000000000001, 0.099, 0.0795, 60, , , , , , , , , , , , , , , , , 0.16441666666666668, 0.1834, 0.1473, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582806724137931, 2.58341, 2.58228, 58, 32.09547931034483, 32.098, 32.0938, 58, 1439.2450862068968, 1439.282, 1439.212, 58, -1.2789965517241384, -1.2711, -1.286, 58
2018-09-05 04:46:00, 4369.706666666666, 4369.78, 4369.61, 3, 4377.75, 4377.83, 4377.65, 3, 8.043333333333333, 8.05, 8.04, 3, 11.343108333333344, 11.345, 11.34, 120, 1492.237233333333, 1492.252, 1492.208, 120, 1000.5095000000005, 1000.52, 1000.5, 60, 2.0, 2.0, 2.0, 60, 0.9140000000000007, 0.92, 0.91, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 99.32666666666663, 99.5, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.5, 2.0, 1.0, 2, 2017.0, 2066.0, 1968.0, 2, 4.0, 4.0, 4.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 655.5, 688.0, 623.0, 2, -2.6889542123248713, -2.66750742721302, -2.70815684764193, 12, -0.7633333333333334, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24383787164750975, 0.245141, 0.24227, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.70659003831434, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 347.5, 351.0, 344.0, 2, 306.0, 309.0, 303.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.36444109, 1003.37446961351, 1003.35441256342, 12, 1003.0, 1003.0, 1003.0, 60, 99.34166666666665, 99.5, 99.2, 12, -2.4509999999999996, -2.43, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 29, 100.5241379310345, 100.8, 100.4, 29, , , , , 333.7828063964844, 341.0, 328.4, 601, 153.78280639648438, 161.0, 148.39999999999998, 601, 2.8198003327787053, 3.5, 2.1, 601, 351.8028564453125, 360.0, 1.1, 288, 171.80287170410156, 191.3, 148.39999999999998, 288, 359.1729431152344, 359.466430664062, 358.846038818359, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 11.175000190734863, 11.300000000000011, 11.0, 12, 327.20001220703125, 327.2, 327.2, 12, 327.20001220703125, 327.2, 327.2, 12, 351.2878112792969, 359.6, 0.715842428508868, 288, 171.28781127929688, 191.115761752179, 147.616111857591, 288, 358.7742004394531, 359.056335449219, 358.450531005859, 12, 15.8716459274292, 15.871647083879992, 15.871647083879992, 12, 10.990638732910156, 11.115761752178997, 10.815463537124003, 12, 326.3268737792969, 326.326858853497, 326.326858853497, 12, 326.3268737792969, 326.326858853497, 326.326858853497, 12, 7.404639720916748, 360.0, 1.1, 600, 187.40463256835938, 196.2, 179.39999999999998, 600, 2.829166666666664, 3.2, 2.2, 600, 2.9420138888888863, 3.5, 2.4, 288, 2.7522078328333177, 2.76143203043929, 2.74526279391424, 12, 2.9433280905945267, 3.46, 2.45, 289, 3.4508333333333336, 3.46, 3.35, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.89965086341728, 3.46261289486081, 2.35310289910559, 288, 2.70588615323897, 2.71547031101939, 2.69826234748286, 12, 2.901044146324288, 3.42041103943927, 2.40755059352136, 289, 3.411200007830642, 3.42041103943927, 3.30987866013573, 12, 3.462612894860811, 3.46261289486081, 3.46261289486081, 12, 3.462612894860811, 3.46261289486081, 3.46261289486081, 12, 2.0503923643624904, 2.05039236436249, 2.05039236436249, 12, , , , , , , , , 262.28009033203125, 267.961, 247.287, 60, , , , , 44524.5, 44556.0, 44457.0, 60, 359.6000061035156, 359.6, 359.6, 539, 8857.275329510001, 8857.2754117, 8857.2752513, 60, 88.95458882516665, 88.954590195, 88.9545875216667, 60, 4728.230078916667, 4728.2686373, 4728.1915556, 60, 47.47050131527779, 47.471143955, 47.46985926, 60, , , , , , , , , 262.5961608886719, 264.91, 259.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 44524.62491666676, 44556.71, 44456.8, 600, 0.5, 0.5, 0.5, 1200, 359.0284423828125, 359.07, 358.99, 600, 359.0284118652344, 359.07, 358.99, 601, 0.0, 0.0, 0.0, 601, 0.0005823627287853575, 0.02, -0.01, 601, 3.421850000000002, 3.58, 3.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.273673413341, 8857.27375, 8857.273585, 600, 88.95456122355554, 88.9545625, 88.95455975, 600, 4728.282957613334, 4728.325472, 4728.241696, 600, 47.471382626888875, 47.4720912, 47.4706949333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5632113144758734, 0.57, 0.56, 601, 0.00013311148086522502, 0.03, -0.03, 601, -0.28199667221297964, -0.28, -0.29, 601, 0.00023294509151414335, 0.04, -0.04, 601, -0.061499999999999916, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.19733333333333514, 0.2, 0.1, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 601, -0.0007986688851913477, 0.04, -0.04, 601, 0.08690333333333335, 0.096, 0.058, 60, , , , , , , , , , , , , , , , , 0.16093166666666667, 0.1777, 0.1074, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583183793103448, 2.58398, 2.58254, 58, 32.095893103448276, 32.0984, 32.0948, 58, 1439.2667413793104, 1439.315, 1439.229, 58, -1.274598275862069, -1.2644, -1.2825, 58
2018-09-05 04:47:00, 4369.253333333333, 4372.27, 4366.94, 3, 4377.3, 4380.32, 4374.99, 3, 8.046666666666667, 8.05, 8.04, 3, 11.344233333333356, 11.346, 11.343, 120, 1492.231958333333, 1492.24, 1492.219, 120, 1000.513499999999, 1000.52, 1000.51, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.713999999999999, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 99.56333333333333, 99.8, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 1.5, 2.0, 1.0, 2, 2066.0, 2066.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 2, -2.6607728464765548, -2.6269668676706, -2.70815684764193, 12, -0.7656666666666668, -0.76, -0.78, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.24609913051823407, 0.246642, 0.245012, 521, 5.137000000000008, 5.137, 5.137, 521, -21.723531669865807, -21.68, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 337.5, 340.0, 335.0, 2, 305.0, 308.0, 302.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3677839175075, 1003.37446960296, 1003.36444106858, 12, 1003.0, 1003.0, 1003.0, 60, 99.55000000000001, 99.8, 99.2, 12, -2.4391666666666683, -2.4, -2.46, 60, -2.5900000000000003, -2.5, -2.6, 30, 100.80333333333334, 101.1, 100.5, 30, , , , , 334.15460205078125, 346.0, 325.0, 600, 154.15460205078125, 166.0, 145.0, 600, 2.782166666666664, 3.4, 2.1, 600, 355.8605651855469, 360.0, 1.1, 289, 175.86056518554688, 191.6, 145.0, 289, 358.83551025390625, 359.017822265625, 358.665557861328, 11, 15.90000057220459, 15.900000000000006, 15.900000000000006, 11, 11.518182754516602, 11.599999999999994, 11.300000000000011, 11, 325.0, 325.0, 325.0, 11, 325.0, 325.0, 325.0, 11, 355.40972900390625, 359.6, 0.715418098582095, 289, 175.4097442626953, 191.405270469161, 144.158114283148, 289, 358.44342041015625, 358.622192382812, 358.251037597656, 11, 15.871646881103516, 15.871647083879992, 15.871647083879992, 11, 11.326313972473145, 11.405270469160996, 11.115761752178997, 11, 324.1581115722656, 324.158114283148, 324.158114283148, 11, 324.1581115722656, 324.158114283148, 324.158114283148, 11, 4.7014312744140625, 360.0, 1.1, 601, 184.70143127441406, 193.8, 179.10000000000002, 601, 2.9128119800332684, 3.3, 2.4, 601, 2.974740484429071, 3.4, 2.5, 289, 2.7728299748652327, 2.78613416320885, 2.76483402489626, 11, 2.9758068575023575, 3.25, 2.63, 289, 3.4600000000000004, 3.46, 3.46, 11, 3.5, 3.5, 3.5, 11, 3.5, 3.5, 3.5, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.931062615703474, 3.36303881435479, 2.45452131065749, 289, 2.7271259002146024, 2.74023682518108, 2.71887085594004, 11, 2.932207206141017, 3.2122239747201, 2.58597550117191, 289, 3.42041103943927, 3.42041103943927, 3.42041103943927, 11, 3.462612894860811, 3.46261289486081, 3.46261289486081, 11, 3.462612894860811, 3.46261289486081, 3.46261289486081, 11, 2.0503923643624904, 2.05039236436249, 2.05039236436249, 11, , , , , , , , , 264.2866516113281, 271.218, 259.448, 60, , , , , 44624.5, 44656.0, 44557.0, 60, 359.6000061035156, 359.6, 359.6, 541, 8857.27518008, 8857.2752477, 8857.2751218, 60, 88.95458633466666, 88.9545874616667, 88.9545853633333, 60, 4728.1514547316665, 4728.1902588, 4728.1124925, 60, 47.469190912194435, 47.4698376466667, 47.4685415416667, 60, , , , , , , , , 264.5244140625, 267.78, 261.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 44624.57310517538, 44656.61, 44556.81, 599, 0.5058430717863118, 0.6, 0.5, 1198, 359.0293884277344, 359.07, 358.99, 599, 359.0293884277344, 359.07, 358.99, 599, 0.0, 0.0, 0.0, 599, -0.004624373956594299, -0.0, -0.01, 599, 3.2158931552587626, 3.48, 2.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.273414071804, 8857.273585, 8857.273259, 599, 88.95455690119645, 88.95455975, 88.9545543166667, 599, 4728.201581878128, 4728.241568, 4728.159785, 599, 47.470026364635544, 47.4706928, 47.46932975, 599, , , , , 12.0, 12.0, 12.0, 599, 1.197495826377309, 1.3, 1.1, 1198, 0.5630383973288808, 0.57, 0.56, 599, 0.0001335559265442408, 0.04, -0.04, 599, -0.2807846410684484, -0.28, -0.29, 599, -0.00020033388981636086, 0.04, -0.04, 599, -0.057595993322203685, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0367278797996702, 1.2, 1.0, 1198, 0.0, -0.0, -0.0, 599, -0.0007512520868113522, 0.04, -0.04, 599, 0.08786166666666666, 0.0943, 0.0807, 60, , , , , , , , , , , , , , , , , 0.16271666666666668, 0.1746, 0.1495, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585136315789473, 2.58649, 2.58355, 57, 32.09684736842105, 32.0984, 32.0955, 57, 1439.3820175438595, 1439.463, 1439.288, 57, -1.2506736842105264, -1.2339, -1.2701, 57
2018-09-05 04:48:00, 4335.4457142857145, 4373.06, 4115.86, 7, 4343.504285714285, 4381.12, 4123.91, 7, 8.05857142857143, 8.06, 8.05, 7, 11.348750000000019, 11.353, 11.345, 120, 1492.2402833333335, 1492.276, 1492.212, 120, 1000.5069999999994, 1000.52, 1000.47, 60, 2.0, 2.0, 2.0, 60, 0.9109999999999986, 0.92, 0.91, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7193999999999994, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 99.5533333333333, 99.7, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 5.0, 9.0, 1.0, 2, 2066.0, 2066.0, 2066.0, 1, 2.0, 4.0, 0.0, 2, 7283.0, 7283.0, 7283.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 656.0, 590.0, 2, -2.6607446348191353, -2.65398184242525, -2.66750742721302, 12, -0.768666666666667, -0.76, -0.78, 60, -1.3484999999999998, -1.32, -1.35, 60, 0.2463675823754789, 0.246594, 0.246142, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.71381226053656, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 328.5, 330.0, 327.0, 2, 321.0, 327.0, 315.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3619339287358, 1003.3744695897, 1003.32432693646, 12, 1003.0, 1003.0, 1003.0, 60, 99.55, 99.6, 99.5, 12, -2.412166666666668, -2.39, -2.43, 60, -2.5, -2.5, -2.5, 30, 100.9233333333333, 101.2, 100.5, 30, , , , , 329.7322998046875, 336.7, 315.4, 601, 149.7322998046875, 156.70000000000005, 135.39999999999998, 601, 2.9662229617304474, 3.5, 1.9, 601, 349.1767272949219, 360.0, 1.1, 288, 169.17672729492188, 186.3, 146.0, 288, 358.0378112792969, 358.735809326172, 357.494903564453, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 325.0, 325.0, 325.0, 12, 325.0, 325.0, 325.0, 12, 348.6354675292969, 359.6, 0.714586831358163, 288, 168.6354522705078, 185.984398657765, 145.189447615925, 288, 357.6159973144531, 358.327972412109, 357.066009521484, 12, 15.8716459274292, 15.871647083879992, 15.871647083879992, 12, 11.40527057647705, 11.405270469160996, 11.405270469160996, 12, 324.1581115722656, 324.158114283148, 324.158114283148, 12, 324.1581115722656, 324.158114283148, 324.158114283148, 12, 0.8720201849937439, 360.0, 1.1, 600, 180.8720245361328, 190.5, 173.70000000000005, 600, 3.1745000000000068, 3.6, 2.6, 600, 3.2545138888888876, 3.6, 2.9, 288, 2.8130903620469048, 2.83795847750865, 2.7902489626556, 12, 3.252916666666664, 3.57, 3.01, 288, 3.4775000000000005, 3.57, 3.46, 12, 3.516666666666667, 3.6, 3.5, 12, 3.4499999999999997, 3.6, 3.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.2124607437851385, 3.55854902694886, 2.86005977841569, 288, 2.768031185350651, 2.79407600443564, 2.74525425345687, 12, 3.2108213939643133, 3.52592409121988, 2.97223223490794, 288, 3.437274546386371, 3.52592409121988, 3.42041103943927, 12, 3.478602250208819, 3.55854902694886, 3.46261289486081, 12, 3.4123347096829613, 3.55854902694886, 3.36314390583657, 12, 2.0503923643624904, 2.05039236436249, 2.05039236436249, 12, , , , , 1.38, 1.38, 1.38, 1, 263.5041198730469, 269.451, 256.648, 60, , , , , 44724.5, 44756.0, 44657.0, 60, 359.6000061035156, 359.6, 359.6, 540, 8857.275055726666, 8857.2751188, 8857.2749853, 60, 88.95458426211108, 88.9545853133333, 88.9545830883333, 60, 4728.072881751667, 4728.1111119, 4728.0349204, 60, 47.46788136252777, 47.4685185316667, 47.4672486733333, 60, , , , , , , , , 263.92181396484375, 266.87, 260.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 44724.51366056582, 44756.71, 44656.71, 601, 0.5417637271214731, 0.6, 0.5, 1202, 359.03326416015625, 359.07, 359.0, 601, 359.03326416015625, 359.07, 359.0, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.166106489184689, 3.43, 2.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.273204339432, 8857.273296, 8857.273088, 601, 88.95455340565728, 88.9545549333333, 88.9545514666667, 601, 4728.12411723461, 4728.159661, 4728.083353, 601, 47.46873528724352, 47.4693276833333, 47.4680558833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.200831946755416, 1.3, 1.1, 1202, 0.561913477537438, 0.57, 0.56, 601, -0.00011647254575707181, 0.04, -0.05, 601, -0.28078202995008394, -0.28, -0.29, 601, -4.9916805324459037e-05, 0.04, -0.04, 601, 0.020465890183028298, 2.4, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.1925124792013325, 0.2, 0.1, 601, 1.082529118136442, 1.2, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.0006156405990016644, 0.04, -0.05, 601, 0.08580833333333335, 0.093, 0.0765, 60, , , , , , , , , , , , , , , , , 0.15890666666666664, 0.1723, 0.1418, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58628448275862, 2.5874, 2.5847, 58, 32.09626896551724, 32.0985, 32.0944, 58, 1439.4533448275868, 1439.517, 1439.36, 58, -1.235544827586207, -1.2225, -1.255, 58
2018-09-05 04:49:00, 4364.223333333334, 4365.85, 4361.38, 3, 4372.28, 4373.91, 4369.43, 3, 8.056666666666667, 8.06, 8.05, 3, 11.353591666666677, 11.356, 11.351, 120, 1492.274358333333, 1492.281, 1492.264, 120, 1000.5078333333339, 1000.51, 1000.5, 60, 2.0, 2.0, 2.0, 60, 0.9059999999999994, 0.91, 0.9, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 99.46000000000005, 99.6, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 590.0, 524.0, 2, -2.67202503103019, -2.65398184242525, -2.69459490670209, 12, -0.771666666666667, -0.76, -0.78, 60, -1.3449999999999993, -1.32, -1.35, 60, 0.24678892898272548, 0.24704, 0.246196, 521, 5.137000000000008, 5.137, 5.137, 521, -21.723627639155634, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 322.5, 324.0, 321.0, 2, 314.5, 318.0, 311.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3619339134458, 1003.36444105146, 1003.35441251489, 12, 1003.0, 1003.0, 1003.0, 60, 99.46666666666665, 99.6, 99.3, 12, -2.4523333333333315, -2.43, -2.46, 60, -2.5899999999999994, -2.5, -2.6, 30, 100.74666666666668, 101.3, 100.3, 30, , , , , 329.29425048828125, 335.5, 320.0, 600, 149.2942352294922, 155.5, 140.0, 600, 2.859333333333334, 3.4, 2.3, 600, 355.7602233886719, 360.0, 1.1, 287, 175.76022338867188, 184.9, 143.10000000000002, 287, 357.1085510253906, 357.550598144531, 356.517181396484, 12, 15.375001907348633, 15.900000000000006, 14.599999999999994, 12, 8.282896041870117, 11.599999999999994, 6.300000000000011, 12, 324.2916564941406, 325.0, 323.1, 12, 324.6249694824219, 326.0, 323.1, 12, 355.3081970214844, 359.6, 0.714439475620573, 287, 175.30819702148438, 184.56784638862, 142.244500329623, 287, 356.6475524902344, 357.097747802734, 356.039184570312, 12, 15.220847129821777, 15.871647083879992, 14.532381947610986, 12, 7.912313461303711, 11.405270469160996, 5.984398657765013, 12, 323.4216613769531, 324.158114283148, 322.244500329623, 12, 323.8513488769531, 325.189447615925, 322.244500329623, 12, 359.572509765625, 360.0, 1.1, 599, 179.57249450683594, 185.7, 172.29999999999995, 599, 3.1636060100166943, 3.6, 2.8, 599, 3.1822299651567945, 3.6, 2.8, 287, 2.87958639305613, 2.90141868512112, 2.84500172950537, 12, 3.1799556541019953, 3.54, 2.8, 287, 3.57, 3.57, 3.57, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.139838742364651, 3.5554420597926, 2.75571492497459, 287, 2.835649922287853, 2.85751142714996, 2.80106570901275, 12, 3.137476825891974, 3.49727898474774, 2.7571632631161, 287, 3.52592409121988, 3.52592409121988, 3.52592409121988, 12, 3.55854902694886, 3.55854902694886, 3.55854902694886, 12, 3.55854902694886, 3.55854902694886, 3.55854902694886, 12, 2.0503923643624904, 2.05039236436249, 2.05039236436249, 12, , , , , , , , , 263.43701171875, 269.15, 256.91, 60, , , , , 44824.5, 44856.0, 44757.0, 60, 359.6000061035156, 359.6, 359.6, 538, 8857.274910318334, 8857.274983, 8857.2748487, 60, 88.95458183863884, 88.95458305, 88.9545808116667, 60, 4727.996453850002, 4728.0335855, 4727.9595009, 60, 47.46660756416667, 47.467226425, 47.4659916816667, 60, , , , , , , , , 263.67425537109375, 266.6, 261.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 44824.62666666676, 44856.71, 44756.81, 600, 0.5256880733944945, 0.6, 0.5, 1199, 359.0402526855469, 359.08, 359.0, 599, 359.0402526855469, 359.08, 359.0, 599, 0.0, 0.0, 0.0, 599, -0.001118530884808014, -0.0, -0.01, 599, 3.5240499999999884, 3.78, 3.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.273071643353, 8857.273123, 8857.273046, 600, 88.95455119405554, 88.95455205, 88.9545507666667, 600, 4728.048937639996, 4728.083226, 4728.01324, 600, 47.46748229399998, 47.4680537666667, 47.4668873333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1606666666666512, 1.3, 1.1, 1200, 0.5618196994991657, 0.57, 0.56, 599, 0.00026711185308848055, 0.04, -0.04, 599, -0.2813689482470789, -0.28, -0.29, 599, -0.00046744574290484125, 0.03, -0.04, 599, -0.004340567612687828, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.1448333333333336, 0.2, 0.1, 600, 1.0423686405337822, 1.2, 1.0, 1199, 0.0, 0.0, 0.0, 599, -8.34724540901503e-05, 0.05, -0.04, 599, 0.083965, 0.0923, 0.077, 60, , , , , , , , , , , , , , , , , 0.15550499999999992, 0.1709, 0.1426, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5837913793103455, 2.58508, 2.58303, 58, 32.09540172413793, 32.0988, 32.0935, 58, 1439.3050172413793, 1439.382, 1439.26, 58, -1.2664189655172415, -1.2503, -1.2758, 58
2018-09-05 04:50:00, 4368.502, 4373.06, 4363.6, 5, 4376.566, 4381.13, 4371.66, 5, 8.064000000000002, 8.07, 8.06, 5, 11.357183333333305, 11.361, 11.354, 120, 1492.2587416666659, 1492.272, 1492.243, 120, 1000.5013333333333, 1000.51, 1000.49, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, -2.5833333333333335, -2.5, -2.6, 12, -2.7193999999999994, -2.69, -2.72, 50, -2.583333333333333, -2.5, -2.6, 30, 99.58999999999996, 99.8, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -2.639580813011253, -2.55402592446268, -2.68104510761009, 12, -0.7696666666666669, -0.76, -0.78, 60, -1.3409999999999995, -1.32, -1.35, 60, 0.24636441074856053, 0.246913, 0.245712, 521, 5.137000000000008, 5.137, 5.137, 521, -21.728406909789033, -20.85, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 316.5, 318.0, 315.0, 2, 295.0, 302.0, 288.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3551552794482, 1003.3644410387, 1003.34438396486, 12, 1003.0, 1003.0, 1003.0, 60, 99.58333333333336, 99.7, 99.4, 12, -2.4276666666666675, -2.42, -2.45, 60, -2.52, -2.5, -2.6, 30, 100.91666666666666, 101.1, 100.5, 30, , , , , 331.2293395996094, 337.7, 325.8, 599, 151.22933959960938, 157.70000000000005, 145.8, 599, 3.0033388981635984, 3.4, 2.3, 599, 351.218505859375, 360.0, 1.1, 289, 171.218505859375, 186.8, 147.0, 289, 355.6808776855469, 356.243835449219, 355.234741210938, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 6.5083394050598145, 6.800000000000011, 5.400000000000006, 12, 323.1000061035156, 323.1, 323.1, 12, 323.1000061035156, 323.1, 323.1, 12, 350.7144775390625, 359.6, 0.71343387712391, 290, 170.7144775390625, 186.500096045008, 146.143474105405, 290, 355.20806884765625, 355.773529052734, 354.739440917969, 12, 14.532382011413574, 14.532381947610986, 14.532381947610986, 12, 6.200203895568848, 6.500096045008007, 5.072489888043009, 12, 322.2445068359375, 322.244500329623, 322.244500329623, 12, 322.2445068359375, 322.244500329623, 322.244500329623, 12, 0.9584267735481262, 360.0, 1.1, 600, 180.9584197998047, 187.1, 169.5, 600, 3.1461666666666677, 3.4, 2.8, 600, 3.213840830449827, 3.4, 2.9, 289, 2.9200479486740765, 2.93888504155125, 2.90678200692042, 12, 3.218084303240014, 3.4, 2.95, 289, 3.57, 3.57, 3.57, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.172109915159318, 3.36294354119742, 2.8532517624563, 290, 2.8760223579305744, 2.89621211324185, 2.86275999096753, 12, 3.177155725939557, 3.36387360781651, 2.90685349883382, 289, 3.52592409121988, 3.52592409121988, 3.52592409121988, 12, 3.55854902694886, 3.55854902694886, 3.55854902694886, 12, 3.558031199089483, 3.55854902694886, 3.5554420597926, 12, 2.0503923643624904, 2.05039236436249, 2.05039236436249, 12, , , , , , , , , 263.8399963378906, 268.73, 258.413, 60, , , , , 44924.5, 44956.0, 44857.0, 60, 359.6000061035156, 359.6, 359.6, 540, 8857.274775523332, 8857.2748469, 8857.274702, 60, 88.95457959205555, 88.9545807816667, 88.9545783666667, 60, 4727.921585171666, 4727.9582168, 4727.8852147, 60, 47.465359752861104, 47.46597028, 47.4647535783333, 60, , , , , , , , , 264.25823974609375, 266.88, 261.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 44924.680216306246, 44956.81, 44856.81, 601, 0.5542880932556267, 0.6, 0.5, 1201, 359.0275573730469, 359.09, 358.95, 601, 359.0275573730469, 359.09, 358.95, 601, 0.0, 0.0, 0.0, 601, 0.0049084858569051265, 0.01, 0.0, 601, 3.466749999999997, 3.7, 3.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.2730246905, 8857.273062, 8857.272995, 601, 88.95455041227783, 88.9545510333333, 88.9545499166667, 600, 4727.973227346667, 4728.013117, 4727.937531, 600, 47.46622045577777, 47.4668852833333, 47.4656255166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.228666666666667, 1.4, 1.1, 1200, 0.5625623960066561, 0.57, 0.56, 601, -0.0004159733777038268, 0.03, -0.04, 601, -0.2818968386023306, -0.28, -0.29, 601, 0.0006489184692179701, 0.04, -0.03, 601, -0.045923460898502515, 3.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.12983333333333336, 0.2, 0.1, 600, 1.0875936719400412, 1.2, 1.0, 1201, 0.0, 0.0, 0.0, 601, -0.0008485856905158077, 0.05, -0.04, 601, 0.08327333333333335, 0.0911, 0.0754, 60, , , , , , , , , , , , , , , , , 0.15421, 0.1686, 0.1396, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5861741379310343, 2.58726, 2.58514, 58, 32.09729310344828, 32.1002, 32.0957, 58, 1439.4435344827584, 1439.507, 1439.382, 58, -1.237912068965517, -1.2248, -1.251, 58
2018-09-05 04:51:00, 4385.718, 4458.5, 4365.29, 5, 4393.778, 4466.56, 4373.35, 5, 8.06, 8.06, 8.06, 5, 11.361066666666684, 11.363, 11.359, 120, 1492.2494666666673, 1492.26, 1492.239, 120, 1000.5, 1000.5, 1000.5, 60, 2.0, 2.0, 2.0, 60, 0.8820000000000009, 0.9, 0.88, 60, -2.5666666666666673, -2.5, -2.6, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.573333333333333, -2.5, -2.6, 30, 99.80333333333333, 99.9, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.592516924031157, -2.51348843857409, -2.64046833022826, 12, -0.7636666666666666, -0.76, -0.78, 60, -1.3274999999999992, -1.32, -1.35, 60, 0.24505934099616858, 0.245934, 0.243276, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.72754789272047, -20.85, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 309.5, 312.0, 307.0, 2, 276.0, 283.0, 269.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3542266212816, 1003.35441249329, 1003.35385488807, 12, 1003.0, 1003.0, 1003.0, 60, 99.80833333333332, 99.9, 99.7, 12, -2.412166666666667, -2.4, -2.43, 60, -2.5, -2.5, -2.5, 29, 101.24827586206898, 101.4, 101.1, 29, , , , , 330.1241455078125, 335.8, 322.8, 600, 150.12416076660156, 155.79999999999995, 142.8, 600, 2.901166666666665, 3.6, 2.2, 600, 353.95233154296875, 360.0, 1.1, 287, 173.9523468017578, 184.9, 142.89999999999998, 287, 355.20709228515625, 355.524291992188, 354.810363769531, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 322.98333740234375, 323.1, 322.9, 12, 322.98333740234375, 323.1, 322.9, 12, 353.4823913574219, 359.6, 0.713619225948405, 286, 173.4823760986328, 184.562710149246, 142.047057153095, 286, 354.73809814453125, 355.098724365234, 354.301208496094, 12, 14.532382011413574, 14.532381947610986, 14.532381947610986, 12, 6.500095844268799, 6.500096045008007, 6.500096045008007, 12, 322.12933349609375, 322.244500329623, 322.047057153095, 12, 322.12933349609375, 322.244500329623, 322.047057153095, 12, 359.60076904296875, 360.0, 1.1, 599, 179.6007537841797, 184.9, 170.89999999999998, 599, 3.07896494156927, 3.4, 2.8, 599, 3.109407665505234, 3.6, 2.8, 287, 2.965816245908671, 2.98985457063713, 2.94392523364486, 12, 3.106309787773204, 3.52, 2.81, 287, 3.57, 3.57, 3.57, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5250000000000004, 3.6, 3.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.0689987548335713, 3.56453560634588, 2.7564106752, 286, 2.9228644865370375, 2.94702427099112, 2.90095571875815, 12, 3.0655056141003083, 3.48422951615346, 2.76770161828935, 287, 3.52592409121988, 3.52592409121988, 3.52592409121988, 12, 3.5610434350309514, 3.56453560634588, 3.55854902694886, 12, 3.4882327523233148, 3.56453560634588, 3.36506138174802, 12, 2.05395001215393, 2.05395001215393, 2.05395001215393, 12, , , , , , , , , 264.11541748046875, 269.413, 258.852, 60, , , , , 45024.5, 45056.0, 44957.0, 60, 359.6000061035156, 359.6, 359.6, 543, 8857.274641738333, 8857.2746996, 8857.2745823, 60, 88.95457736230556, 88.9545783266667, 88.9545763716667, 60, 4727.847219640001, 4727.8839741, 4727.8105196, 60, 47.46412032733334, 47.4647329016667, 47.46350866, 60, , , , , , , , , 264.6707458496094, 267.49, 260.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 598, 45024.690351170684, 45056.62, 44956.91, 598, 0.5457429048414051, 0.6, 0.5, 1198, 358.9892883300781, 359.05, 358.94, 599, 358.9892883300781, 359.05, 358.94, 599, 0.0, 0.0, 0.0, 599, -0.0005676126878130219, -0.0, -0.01, 599, 3.2988981636059824, 3.53, 3.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.273011642166, 8857.273035, 8857.272987, 598, 88.95455019362834, 88.9545505833333, 88.9545497833333, 599, 4727.898223816357, 4727.937408, 4727.860361, 599, 47.46497039693936, 47.4656234666667, 47.46433935, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2140233722871736, 1.3, 1.2, 1198, 0.5642904841402329, 0.57, 0.56, 599, -1.669449081803016e-05, 0.04, -0.03, 599, -0.28175292153589404, -0.28, -0.29, 599, -0.00038397328881469136, 0.04, -0.03, 599, -0.031218697829716206, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.11752921535893246, 0.2, 0.1, 599, 1.0924874791318855, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.00043405676126878113, 0.05, -0.04, 599, 0.08150666666666666, 0.0894, 0.0737, 60, , , , , , , , , , , , , , , , , 0.15095499999999998, 0.1656, 0.1365, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587673859649122, 2.58828, 2.58668, 57, 32.098008771929834, 32.1012, 32.0953, 57, 1439.5321052631582, 1439.567, 1439.475, 57, -1.21950350877193, -1.2122, -1.2312, 57
2018-09-05 04:52:00, 4385.151666666668, 4469.22, 4366.5, 6, 4393.215, 4477.27, 4374.58, 6, 8.063333333333334, 8.08, 8.05, 6, 11.363341666666688, 11.366, 11.36, 120, 1492.2230583333328, 1492.243, 1492.214, 120, 1000.5, 1000.5, 1000.5, 60, 2.0, 2.0, 2.0, 60, 0.8759999999999989, 0.88, 0.87, 60, -2.583333333333334, -2.5, -2.6, 12, -2.710399999999999, -2.69, -2.72, 50, -2.5899999999999994, -2.5, -2.6, 30, 99.51333333333336, 99.7, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.6463484699025663, -2.56756255282107, -2.68104510761009, 12, -0.7609999999999999, -0.76, -0.78, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.24371343103448265, 0.244533, 0.243106, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.719521072797104, -20.85, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 300.0, 302.0, 298.0, 2, 255.5, 257.0, 254.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3543195416017, 1003.35441248078, 1003.3538548732, 12, 1003.0, 1003.0, 1003.0, 60, 99.53333333333335, 99.7, 99.4, 12, -2.3943333333333356, -2.36, -2.43, 60, -2.5, -2.5, -2.5, 30, 100.91666666666673, 101.1, 100.8, 30, , , , , 330.4920959472656, 337.0, 325.2, 602, 150.49208068847656, 157.0, 145.2, 602, 3.0255813953488353, 3.3, 2.4, 602, 349.179443359375, 360.0, 1.4, 287, 169.179443359375, 185.7, 146.39999999999998, 287, 354.0231018066406, 354.711273193359, 353.378845214844, 11, 12.990880012512207, 14.599999999999994, 11.599999999999994, 11, 5.954545021057129, 6.800000000000011, 4.900000000000006, 11, 322.8999938964844, 322.9, 322.9, 11, 322.8999938964844, 322.9, 322.9, 11, 348.6416931152344, 359.6, 1.02122523633671, 287, 168.64169311523438, 185.382538285717, 145.556670966934, 287, 353.5187683105469, 354.204864501953, 352.875091552734, 11, 12.784210205078125, 14.532381947610986, 11.405270469160996, 11, 5.641055583953857, 6.500096045008007, 4.569265869074002, 11, 322.04705810546875, 322.047057153095, 322.047057153095, 11, 322.04705810546875, 322.047057153095, 322.047057153095, 11, 0.1864253133535385, 360.0, 1.1, 600, 180.18643188476562, 185.7, 174.0, 600, 3.044833333333324, 3.3, 2.8, 600, 3.105923344947744, 3.3, 2.9, 287, 3.009302517477818, 3.02954624177349, 2.9923130193906, 11, 3.1079189103579363, 3.29, 2.94545454545455, 287, 3.57, 3.57, 3.57, 11, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 2.190909090909091, 2.3, 2.1, 11, 3.0659445725522976, 3.26674650965827, 2.8572926289981, 287, 2.9673570086719185, 2.98814419611546, 2.95006837972565, 11, 3.0679284430528804, 3.25327484620037, 2.90640329761551, 287, 3.5259240912198804, 3.52592409121988, 3.52592409121988, 11, 3.5645356063458795, 3.56453560634588, 3.56453560634588, 11, 3.5645356063458795, 3.56453560634588, 3.56453560634588, 11, 2.1609078161309765, 2.25054150905234, 2.05395001215393, 11, , , , , , , , , 265.16510009765625, 270.14, 259.989, 60, , , , , 45124.5, 45156.0, 45057.0, 60, 359.6000061035156, 359.6, 359.6, 540, 8857.274518971668, 8857.2745797, 8857.2744618, 60, 88.95457531619444, 88.9545763283333, 88.9545743633333, 60, 4727.7733817633325, 4727.8092678, 4727.7372943, 60, 47.46288969605555, 47.4634877966667, 47.4622882383333, 60, , , , , , , , , 266.6214599609375, 270.32, 263.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 45124.5236605658, 45156.72, 45056.72, 601, 0.5, 0.5, 0.5, 1200, 358.96148681640625, 359.01, 358.92, 600, 358.96148681640625, 359.01, 358.92, 600, 0.0, 0.0, 0.0, 600, 0.0058666666666666424, 0.02, -0.01, 600, 2.8891514143094823, 3.28, 2.55, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.272950427638, 8857.273006, 8857.272913, 601, 88.95454917379364, 88.9545501, 88.95454855, 601, 4727.822390618967, 4727.860238, 4727.785319, 601, 47.46370651031616, 47.4643373, 47.46308865, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.5637499999999992, 0.57, 0.56, 600, 0.0005666666666666664, 0.04, -0.04, 600, -0.28203333333333397, -0.28, -0.29, 600, 0.0010666666666666672, 0.04, -0.03, 600, -0.06566666666666668, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.14076539101497518, 0.2, 0.1, 601, 1.0708333333333342, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0010000000000000002, 0.05, -0.04, 600, 0.08172500000000003, 0.0916, 0.0754, 60, , , , , , , , , , , , , , , , , 0.15134333333333336, 0.1696, 0.1397, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5861936206896554, 2.58843, 2.5841, 58, 32.09616034482759, 32.099, 32.094, 58, 1439.4481034482756, 1439.578, 1439.324, 58, -1.2366137931034487, -1.2097, -1.2624, 58
2018-09-05 04:53:00, 4365.174000000001, 4367.83, 4360.24, 5, 4373.222, 4375.89, 4368.28, 5, 8.048, 8.06, 8.04, 5, 11.364123966942167, 11.366, 11.363, 121, 1492.2639256198343, 1492.299, 1492.216, 121, 1000.5003333333336, 1000.51, 1000.49, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -2.533333333333333, -2.5, -2.6, 12, -2.6911999999999985, -2.69, -2.72, 50, -2.533333333333333, -2.5, -2.6, 30, 99.44000000000003, 99.8, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -2.608781376249156, -2.54050137793666, -2.69459490670209, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.24264045961538444, 0.243241, 0.237535, 520, 5.137040384615393, 5.158, 5.137, 520, -21.687730769230935, -17.12, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 291.5, 294.0, 289.0, 2, 244.5, 248.0, 241.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3548764402808, 1003.36388338551, 1003.34438393763, 12, 1003.0, 1003.0, 1003.0, 60, 99.44166666666666, 99.7, 99.3, 12, -2.3821666666666657, -2.36, -2.4, 60, -2.5, -2.5, -2.5, 30, 101.07666666666668, 101.2, 100.9, 30, , , , , 329.211669921875, 337.0, 320.8, 598, 149.211669921875, 157.0, 140.8, 598, 2.742976588628766, 3.2, 1.7, 598, 357.265380859375, 360.0, 1.1, 287, 177.265380859375, 185.1, 147.60000000000002, 287, 353.72113037109375, 353.909027099609, 353.390075683594, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 322.8999938964844, 322.9, 322.9, 12, 324.48333740234375, 326.4, 322.9, 12, 356.8298034667969, 359.6, 0.713581811124166, 287, 176.8297882080078, 184.773875425387, 146.769056440217, 287, 353.23388671875, 353.410247802734, 352.871124267578, 12, 11.40527057647705, 11.405270469160996, 11.405270469160996, 12, 5.382538318634033, 5.382538285717004, 5.382538285717004, 12, 322.04705810546875, 322.047057153095, 322.047057153095, 12, 323.9305419921875, 325.556670966934, 322.047057153095, 12, 357.8663635253906, 360.0, 1.1, 601, 177.86634826660156, 185.4, 172.0, 601, 3.065224625623973, 3.3, 2.8, 601, 3.067595818815322, 3.3, 2.8, 287, 3.052010322719204, 3.06270363951474, 3.03294076896435, 12, 3.0697434273044055, 3.3, 2.81, 287, 3.57, 3.57, 3.57, 12, 3.600000000000001, 3.6, 3.6, 12, 3.533333333333333, 3.6, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.0269609698614226, 3.26035884328609, 2.7555361272, 287, 3.010320844753959, 3.02078113982404, 2.99180281050727, 12, 3.029093498308095, 3.25967323071571, 2.76763467488714, 287, 3.52592409121988, 3.52592409121988, 3.52592409121988, 12, 3.5645356063458795, 3.56453560634588, 3.56453560634588, 12, 3.4789305776340824, 3.56453560634588, 3.35809709897431, 12, 2.25054150905234, 2.25054150905234, 2.25054150905234, 12, 1.479, 1.479, 1.479, 1, , , , , 265.1094055175781, 270.329, 260.021, 60, , , , , 45224.5, 45256.0, 45157.0, 60, 359.6000061035156, 359.6, 359.6, 539, 8857.274410353333, 8857.2744599, 8857.2743599, 60, 88.95457350588889, 88.9545743316667, 88.954572665, 60, 4727.700891081666, 4727.7361529, 4727.6654506, 60, 47.46168151802778, 47.462269215, 47.4610908433333, 60, , , , , , , , , 266.8785095214844, 270.45, 264.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 45224.58310517538, 45256.62, 45156.82, 599, 0.5683333333333437, 0.6, 0.5, 1200, 358.977783203125, 359.03, 358.94, 600, 358.977783203125, 359.03, 358.94, 600, 0.0, 0.0, 0.0, 600, -0.006166666666666671, 0.01, -0.02, 600, 2.0141903171953155, 2.72, 1.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.27286111351, 8857.272985, 8857.272765, 599, 88.95454768522522, 88.95454975, 88.9545460833333, 599, 4727.749808404012, 4727.785202, 4727.714379, 599, 47.46249680673343, 47.4630867, 47.4619063166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2699999999999902, 1.5, 1.2, 1200, 0.5659999999999977, 0.57, 0.56, 600, -1.6666666666666678e-05, 0.04, -0.04, 600, -0.2820333333333346, -0.28, -0.29, 600, 0.0004333333333333337, 0.04, -0.03, 600, -0.048500000000000015, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.11869782971619369, 0.2, 0.1, 599, 1.1074999999999975, 1.3, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0010000000000000005, 0.04, -0.04, 600, 0.0793683333333333, 0.0864, 0.0732, 60, , , , , , , , , , , , , , , , , 0.147, 0.16, 0.1355, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5871134482758626, 2.58828, 2.58479, 58, 32.097782758620696, 32.0999, 32.0958, 58, 1439.498879310345, 1439.567, 1439.358, 58, -1.2264310344827585, -1.2123, -1.2559, 58
2018-09-05 04:54:00, 4364.262500000001, 4367.09, 4357.68, 4, 4372.305, 4375.12, 4365.73, 4, 8.0425, 8.06, 8.03, 4, 11.366399999999983, 11.368, 11.364, 120, 1492.2668000000003, 1492.305, 1492.247, 120, 1000.4840000000005, 1000.5, 1000.41, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -2.541666666666667, -2.5, -2.6, 12, -2.687599999999999, -2.67, -2.69, 50, -2.546666666666666, -2.5, -2.6, 30, 99.83333333333336, 99.9, 99.7, 30, 7414.0, 7414.0, 7414.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, -2.5652760278990008, -2.51348843857409, -2.6269668676706, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.24319036781609177, 0.244599, 0.239828, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.694865900383306, -18.78, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 281.0, 284.0, 278.0, 2, 226.0, 232.0, 220.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3348658450892, 1003.35441245662, 1003.26359813123, 12, 1003.0, 1003.0, 1003.0, 60, 99.825, 99.9, 99.7, 12, -2.3796666666666675, -2.37, -2.39, 60, -2.5, -2.5, -2.5, 30, 100.84333333333332, 101.0, 100.7, 30, , , , , 330.1855163574219, 335.3, 324.8, 601, 150.18551635742188, 155.29999999999995, 144.8, 601, 2.8084858569051567, 3.1, 2.3, 601, 347.08740234375, 360.0, 1.1, 288, 167.08738708496094, 188.0, 145.39999999999998, 288, 353.3414001464844, 353.685974121094, 352.999176025391, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 6.366617679595947, 8.0, 5.099999999999994, 12, 322.8999938964844, 322.9, 322.9, 12, 325.3999938964844, 325.4, 325.4, 12, 346.511474609375, 359.6, 0.715531972568182, 288, 166.51145935058594, 187.731749733721, 144.584501993126, 288, 352.8575439453125, 353.229125976562, 352.53466796875, 12, 11.40527057647705, 11.405270469160996, 11.405270469160996, 12, 6.064112663269043, 7.731749733720989, 4.77387542538699, 12, 322.04705810546875, 322.047057153095, 322.047057153095, 12, 324.5845031738281, 324.58450199312597, 324.58450199312597, 12, 0.14244891703128815, 360.0, 1.1, 601, 180.1424560546875, 188.3, 176.29999999999995, 601, 2.781198003327772, 3.1, 2.3, 601, 2.8621527777777778, 3.1, 2.5, 288, 3.067750397100239, 3.07204301075269, 3.06228769497401, 12, 2.8609911616161603, 3.04, 2.62, 288, 3.57, 3.57, 3.57, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.3416666666666663, 2.4, 2.3, 12, 2.8237682918929328, 3.06601376876092, 2.4597467410928, 288, 3.0266741356955276, 3.03100458096979, 3.02107657247893, 12, 2.822272686552872, 3.00149180151674, 2.57998478892057, 287, 3.52592409121988, 3.52592409121988, 3.52592409121988, 12, 3.5645356063458795, 3.56453560634588, 3.56453560634588, 12, 3.26568189859624, 3.26674650965827, 3.26035884328609, 12, 2.301822204078965, 2.35310289910559, 2.25054150905234, 12, , , , , , , , , 264.9244079589844, 271.385, 257.887, 60, , , , , 45324.5, 45356.0, 45257.0, 60, 359.6000061035156, 359.6, 359.6, 542, 8857.274310838335, 8857.2743587, 8857.2742682, 60, 88.95457184730556, 88.954572645, 88.9545711366667, 60, 4727.629229563334, 4727.6642327, 4727.5941161, 60, 47.4604871593889, 47.461070545, 47.459901935, 60, , , , , , , , , 266.9557189941406, 269.32, 264.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 45324.5236605658, 45356.72, 45256.72, 601, 0.5499168053244697, 0.6, 0.5, 1202, 358.9761657714844, 359.0, 358.95, 601, 358.9761657714844, 359.0, 358.95, 601, 0.0, 0.0, 0.0, 601, -0.006605657237936705, 0.01, -0.02, 601, 1.7768718801996681, 1.97, 1.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.272728584048, 8857.272835, 8857.272603, 601, 88.95454547640047, 88.95454725, 88.9545433833333, 601, 4727.675266705492, 4727.714256, 4727.638054, 601, 47.461254445091534, 47.4619042666667, 47.4606342333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.256572379367705, 1.4, 1.2, 1202, 0.5647254575707144, 0.57, 0.56, 601, -0.0008153078202995008, 0.04, -0.04, 601, -0.2812645590682206, -0.28, -0.29, 601, 0.0006322795341098174, 0.04, -0.04, 601, 0.0036605657237936753, 3.0, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10765391014975141, 0.2, 0.1, 601, 1.098169717138118, 1.2, 1.0, 1202, 0.0, -0.0, -0.0, 601, 6.65557404326124e-05, 0.05, -0.05, 601, 0.07930666666666665, 0.0862, 0.0732, 60, , , , , , , , , , , , , , , , , 0.14687999999999993, 0.1596, 0.1356, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5891505172413796, 2.59104, 2.58781, 58, 32.09865172413794, 32.102, 32.0964, 58, 1439.6192068965518, 1439.727, 1439.542, 58, -1.201384482758621, -1.1788, -1.2171, 58
2018-09-05 04:55:00, 4361.727499999999, 4366.79, 4358.33, 4, 4369.785, 4374.84, 4366.4, 4, 8.057500000000001, 8.07, 8.05, 4, 11.365675000000005, 11.368, 11.364, 120, 1492.3085916666664, 1492.337, 1492.276, 120, 1000.505333333333, 1000.52, 1000.49, 60, 2.0, 2.0, 2.0, 60, 0.8620000000000007, 0.87, 0.85, 60, -2.566666666666667, -2.5, -2.6, 12, -2.6708000000000003, -2.66, -2.69, 50, -2.5600000000000005, -2.5, -2.6, 30, 99.80333333333331, 100.0, 99.6, 30, 7414.0, 7414.0, 7414.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 1, -2.590287978872063, -2.54050137793666, -2.6269668676706, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319499999999999, -1.29, -1.32, 60, 0.24369643785850859, 0.24439, 0.243203, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.735430210325212, -21.27, -22.1, 523, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 272.0, 274.0, 270.0, 2, 223.5, 227.0, 220.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3600765503925, 1003.37391189091, 1003.34438391828, 12, 1003.0, 1003.0, 1003.0, 60, 99.82499999999999, 100.0, 99.6, 12, -2.369166666666669, -2.36, -2.37, 60, -2.5, -2.5, -2.5, 30, 101.05666666666669, 101.5, 100.7, 30, , , , , 333.0558166503906, 349.2, 320.3, 601, 153.05580139160156, 169.20000000000005, 140.3, 601, 2.1727121464226244, 2.9, 1.4, 601, 0.786366879940033, 360.0, 1.1, 290, 180.78636169433594, 190.5, 147.60000000000002, 290, 352.87664794921875, 353.185211181641, 352.718139648438, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 10.291716575622559, 10.5, 8.0, 12, 322.8999938964844, 322.9, 322.9, 12, 325.3999938964844, 325.4, 325.4, 12, 0.40614137053489685, 359.6, 0.715126914959656, 290, 180.40614318847656, 190.287594809134, 146.763319264846, 290, 352.3782958984375, 352.766357421875, 352.205017089844, 12, 11.40527057647705, 11.405270469160996, 11.405270469160996, 12, 10.074662208557129, 10.287594809133992, 7.731749733720989, 12, 322.04705810546875, 322.047057153095, 322.047057153095, 12, 324.5845031738281, 324.58450199312597, 324.58450199312597, 12, 3.304590940475464, 360.0, 1.1, 600, 183.30459594726562, 191.0, 172.89999999999998, 600, 2.665166666666668, 3.1, 2.2, 600, 2.6879310344827596, 3.1, 2.2, 290, 3.0501494826369444, 3.06709475876432, 3.04079861111112, 12, 2.692315193457062, 3.02, 2.28, 289, 3.57, 3.57, 3.57, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2000000000000006, 3.3, 3.1, 12, 2.2166666666666663, 2.4, 2.2, 12, 2.6486951699931693, 3.06283455187261, 2.15641759300991, 290, 3.0091347619015623, 3.0256830508798, 2.9990904941906, 12, 2.6539670902522086, 2.98034214981143, 2.23998949472334, 290, 3.52592409121988, 3.52592409121988, 3.52592409121988, 12, 3.5645356063458795, 3.56453560634588, 3.56453560634588, 12, 3.1549615362393855, 3.26035884328609, 3.06601376876092, 12, 2.1729641972251703, 2.35310289910559, 2.15641759300991, 12, , , , , , , , , 265.4867248535156, 270.235, 256.845, 60, , , , , 45424.5, 45456.0, 45357.0, 60, 359.6000061035156, 359.6, 359.6, 539, 8857.274228921668, 8857.2742674, 8857.2741883, 60, 88.95457048202779, 88.9545711233333, 88.954569805, 60, 4727.558085103333, 4727.5929257, 4727.5236924, 60, 47.45930141838889, 47.459882095, 47.4587282066667, 60, , , , , , , , , 267.43145751953125, 269.82, 264.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 45424.69021630624, 45456.82, 45356.82, 601, 0.5676935886761095, 0.6, 0.5, 1201, 358.97808837890625, 359.02, 358.94, 600, 358.97808837890625, 359.02, 358.94, 600, 0.0, 0.0, 0.0, 600, 0.00706666666666659, 0.01, 0.0, 600, 1.4515973377703852, 2.0, 0.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.272628121467, 8857.272725, 8857.272557, 601, 88.95454380202435, 88.9545454166667, 88.9545426166667, 601, 4727.60493596339, 4727.641146, 4727.572397, 601, 47.46008226605662, 47.4606857666667, 47.45953995, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2643630308076603, 1.3, 1.2, 1201, 0.5660833333333309, 0.57, 0.56, 600, 0.0005000000000000001, 0.03, -0.04, 600, -0.2801833333333343, -0.28, -0.29, 600, 0.0001666666666666667, 0.04, -0.03, 600, -0.020833333333333304, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10232945091514241, 0.2, 0.1, 601, 1.0843463780183082, 1.2, 1.0, 1201, 0.0, 0.0, 0.0, 600, -0.00043333333333333364, 0.05, -0.03, 600, 0.07730666666666668, 0.086, 0.0687, 60, , , , , , , , , , , , , , , , , 0.14315833333333333, 0.1592, 0.1273, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587292105263158, 2.58976, 2.58571, 57, 32.09799824561405, 32.1018, 32.0949, 57, 1439.508947368421, 1439.65, 1439.416, 57, -1.2243614035087722, -1.1955, -1.2435, 57
2018-09-05 04:56:00, 4370.916, 4375.1, 4364.8, 5, 4378.974, 4383.16, 4372.86, 5, 8.058000000000002, 8.06, 8.05, 5, 11.363675000000022, 11.366, 11.362, 120, 1492.324141666667, 1492.342, 1492.293, 120, 1000.5305000000005, 1000.55, 1000.5, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -2.5166666666666666, -2.5, -2.6, 12, -2.6617999999999977, -2.64, -2.67, 50, -2.52, -2.5, -2.6, 30, 99.59666666666665, 99.8, 99.5, 30, 7447.0, 7447.0, 7447.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 9.0, 2.0, 2, 590.0, 590.0, 590.0, 1, 2.0, 4.0, 0.0, 2, 7283.0, 7283.0, 7283.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5706921172747674, -2.54050137793666, -2.64046833022826, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319499999999999, -1.29, -1.32, 60, 0.24614775192307684, 0.247469, 0.244234, 520, 5.137000000000008, 5.137, 5.137, 520, -21.755961538461708, -21.27, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 263.0, 265.0, 261.0, 2, 222.0, 225.0, 219.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3857047660158, 1003.40399745837, 1003.36388336189, 12, 1003.0, 1003.0, 1003.0, 60, 99.60000000000001, 99.7, 99.5, 12, -2.3678333333333352, -2.36, -2.37, 60, -2.5, -2.5, -2.5, 30, 101.42333333333335, 101.6, 101.1, 30, , , , , 338.770751953125, 349.5, 331.0, 599, 158.77076721191406, 169.5, 151.0, 599, 2.098330550918202, 2.7, 1.5, 599, 6.513936519622803, 341.7, 2.6, 289, 186.51393127441406, 195.6, 153.39999999999998, 289, 353.8179626464844, 354.422546386719, 353.432220458984, 11, 13.009035110473633, 15.599999999999994, 11.599999999999994, 11, 12.736360549926758, 15.599999999999994, 10.5, 11, 322.8999938964844, 322.9, 322.9, 11, 326.0, 326.0, 326.0, 11, 6.223889350891113, 340.948210319765, 2.23722072652134, 289, 186.22389221191406, 195.48662299891, 152.517480508664, 289, 353.33746337890625, 354.015106201172, 352.973358154297, 11, 12.855359077453613, 15.486622998910008, 11.405270469160996, 11, 12.578731536865234, 15.486622998910008, 10.287594809133992, 11, 322.04705810546875, 322.047057153095, 322.047057153095, 11, 325.1346130371094, 325.134612289404, 325.134612289404, 11, 8.443921089172363, 15.9, 2.6, 599, 188.4439239501953, 195.9, 182.6, 599, 2.4542570951585962, 2.9, 1.9, 599, 2.4678200692041523, 2.9, 2.1, 289, 3.017431848551641, 3.03423611111111, 2.99691186675921, 11, 2.47089021704939, 2.84, 2.18, 289, 3.57, 3.57, 3.57, 11, 3.600000000000001, 3.6, 3.6, 11, 3.100000000000001, 3.1, 3.1, 11, 2.1181818181818186, 2.2, 2.1, 11, 2.428931615267043, 2.86201695449725, 2.05840813236827, 289, 2.976904080163489, 2.99267713642847, 2.95632233508149, 11, 2.4320011407971003, 2.80105816989021, 2.14062234310787, 289, 3.5259240912198804, 3.52592409121988, 3.52592409121988, 11, 3.5645356063458795, 3.56453560634588, 3.56453560634588, 11, 3.063701611023967, 3.06601376876092, 3.06283455187261, 11, 2.0766280112016062, 2.15641759300991, 2.05840813236827, 11, , , , , , , , , 267.5190124511719, 274.234, 263.311, 60, , , , , 45524.5, 45556.0, 45457.0, 60, 359.6000061035156, 359.6, 359.6, 539, 8857.274162276666, 8857.274187, 8857.2741485, 60, 88.95456937127777, 88.9545697833333, 88.9545691416667, 60, 4727.4884907883325, 4727.5225444, 4727.4546543, 60, 47.45814151313888, 47.4587090733333, 47.4575775716667, 60, , , , , , , , , 269.427001953125, 271.94, 266.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 45524.75023372293, 45556.73, 45456.92, 599, 0.6000000000000132, 0.6, 0.6, 1199, 358.9769592285156, 359.02, 358.95, 600, 358.97686767578125, 359.02, 358.95, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.6209682804674497, 2.28, 1.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.272592457384, 8857.272655, 8857.272494, 599, 88.95454320762377, 88.95454425, 88.9545415666667, 599, 4727.537350066783, 4727.572279, 4727.503664, 599, 47.458955834446314, 47.4595379833333, 47.4583944, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066722268556838, 1.4, 1.3, 1199, 0.5632220367278792, 0.57, 0.56, 599, 0.000918196994991653, 0.04, -0.04, 599, -0.28247078464106795, -0.28, -0.29, 599, -0.0001168614357262102, 0.04, -0.04, 599, -0.00916666666666667, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.136030025020858, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 599, -5.008347245409029e-05, 0.05, -0.04, 599, 0.0768, 0.0852, 0.0692, 60, , , , , , , , , , , , , , , , , 0.14223500000000003, 0.1579, 0.1281, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589918103448277, 2.59221, 2.5875, 58, 32.099234482758625, 32.1028, 32.0948, 58, 1439.6638620689653, 1439.796, 1439.523, 58, -1.1921741379310347, -1.1649, -1.2213, 58
2018-09-05 04:57:00, 4420.904, 4618.99, 4359.57, 5, 4428.965999999999, 4627.06, 4367.63, 5, 8.062000000000001, 8.07, 8.05, 5, 11.362450000000015, 11.364, 11.361, 120, 1492.2928499999991, 1492.301, 1492.283, 120, 1000.5500000000011, 1000.55, 1000.55, 60, 2.0, 2.0, 2.0, 60, 0.8770000000000008, 0.88, 0.85, 60, -2.5083333333333333, -2.5, -2.6, 12, -2.6436, -2.64, -2.66, 50, -2.5133333333333328, -2.5, -2.6, 30, 99.70999999999998, 100.1, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 3936.5, 7283.0, 590.0, 2, 6.0, 8.0, 4.0, 2, 7283.0, 7283.0, 7283.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -2.5499917850762572, -2.48652355178297, -2.58653454931624, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3149999999999993, -1.29, -1.32, 60, 0.24868817816091962, 0.249427, 0.247416, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.739693486590205, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 253.5, 256.0, 251.0, 2, 215.5, 216.0, 215.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4040439260999, 1003.40455508443, 1003.40399745688, 12, 1003.0, 1003.0, 1003.0, 60, 99.69166666666666, 100.1, 99.5, 12, -2.362333333333334, -2.36, -2.37, 60, -2.5, -2.5, -2.5, 30, 100.52000000000004, 101.0, 100.3, 30, , , , , 338.8412780761719, 347.9, 330.8, 600, 158.84129333496094, 167.89999999999998, 150.8, 600, 2.146833333333327, 2.8, 1.7, 600, 8.16682243347168, 342.3, 1.1, 290, 188.1668243408203, 197.2, 161.20000000000005, 290, 355.3858642578125, 355.925689697266, 354.737457275391, 12, 16.933353424072266, 17.19999999999999, 15.599999999999994, 12, 16.933353424072266, 17.19999999999999, 15.599999999999994, 12, 322.8999938964844, 322.9, 322.9, 12, 332.91729736328125, 333.4, 327.6, 12, 7.892508506774902, 341.622528826896, 0.712982966017524, 290, 187.8925018310547, 197.091620407995, 160.505917535783, 290, 354.9329833984375, 355.512359619141, 354.335479736328, 12, 16.824140548706055, 17.09162040799501, 15.486622998910008, 12, 16.824140548706055, 17.09162040799501, 15.486622998910008, 12, 322.04705810546875, 322.047057153095, 322.047057153095, 12, 332.03857421875, 332.517480508664, 326.763319264846, 12, 8.416938781738281, 17.2, 1.1, 600, 188.4169464111328, 197.2, 181.1, 600, 2.708999999999998, 3.4, 2.1, 600, 2.7075862068965497, 3.4, 2.1, 290, 2.973511360934014, 2.99195003469814, 2.96181881291217, 12, 2.694191222570534, 3.33636363636364, 2.15, 290, 3.57, 3.57, 3.57, 12, 3.600000000000001, 3.6, 3.6, 12, 3.1666666666666674, 3.4, 3.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.6687009368986305, 3.36174753950226, 2.05978815185336, 290, 2.932991213089665, 2.95069949080298, 2.92130603691396, 12, 2.655265067994339, 3.29760212175032, 2.11073753720634, 290, 3.52592409121988, 3.52592409121988, 3.52592409121988, 12, 3.5645356063458795, 3.56453560634588, 3.56453560634588, 12, 3.1292919476068177, 3.36174753950226, 3.06283455187261, 12, 2.0584081323682706, 2.05840813236827, 2.05840813236827, 12, , , , , , , , , 268.4679870605469, 274.586, 262.753, 60, , , , , 45624.5, 45656.0, 45557.0, 60, 359.6000061035156, 359.6, 359.6, 539, 8857.274142615004, 8857.2741489, 8857.2741395, 60, 88.95456904358329, 88.9545691483333, 88.9545689916667, 60, 4727.419661331665, 4727.4534942, 4727.3858613, 60, 47.456994355527776, 47.4575582366667, 47.4564310216667, 60, , , , , , , , , 270.4371337890625, 273.06, 267.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 45624.64553333325, 45656.73, 45556.83, 600, 0.6150250417362394, 0.7, 0.6, 1198, 359.017822265625, 359.05, 358.97, 599, 359.017822265625, 359.05, 358.97, 600, 0.0, 0.0, 0.0, 600, 0.002033333333333335, 0.01, -0.0, 600, 2.330100166944898, 2.77, 1.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.272557918213, 8857.272628, 8857.272478, 599, 88.95454263196997, 88.9545438, 88.9545413, 599, 4727.466740994988, 4727.503548, 4727.433148, 599, 47.45777901658322, 47.4583924666667, 47.4572191333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.388480801335557, 1.5, 1.3, 1198, 0.5622166666666668, 0.57, 0.56, 600, -0.0008000000000000004, 0.04, -0.03, 600, -0.28413333333333507, -0.28, -0.29, 600, 0.00016666666666666653, 0.04, -0.04, 600, -0.010517529215358931, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10100166944908275, 0.2, 0.1, 599, 1.2717863105175236, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00031666666666666676, 0.04, -0.05, 600, 0.07642166666666667, 0.0887, 0.0659, 60, , , , , , , , , , , , , , , , , 0.14152999999999993, 0.1643, 0.122, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5872382758620684, 2.58873, 2.58517, 58, 32.097344827586205, 32.1007, 32.0949, 58, 1439.5076724137932, 1439.592, 1439.383, 58, -1.224446551724138, -1.2071, -1.2505, 58
2018-09-05 04:58:00, 4370.241666666666, 4375.68, 4368.24, 6, 4378.296666666666, 4383.73, 4376.3, 6, 8.055000000000001, 8.06, 8.05, 6, 11.362333333333344, 11.364, 11.36, 120, 1492.2882749999999, 1492.298, 1492.284, 120, 1000.5503333333345, 1000.56, 1000.55, 60, 2.0, 2.0, 2.0, 60, 0.8759999999999989, 0.88, 0.87, 60, -2.5, -2.5, -2.5, 12, -2.6471999999999993, -2.63, -2.66, 50, -2.5, -2.5, -2.5, 30, 99.76666666666664, 100.1, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -2.529257013813847, -2.48652355178297, -2.55402592446268, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.3070000000000002, -1.29, -1.32, 60, 0.25039195969289835, 0.253984, 0.248887, 521, 5.137000000000008, 5.137, 5.137, 521, -21.75351247600785, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 246.5, 248.0, 245.0, 2, 236.0, 242.0, 230.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4039974571375, 1003.4039974581, 1003.40399745658, 12, 1003.0, 1003.0, 1003.0, 60, 99.78333333333335, 100.1, 99.6, 12, -2.3555000000000015, -2.34, -2.37, 60, -2.5, -2.5, -2.5, 30, 100.91333333333328, 101.2, 100.5, 30, , , , , 341.3498840332031, 358.0, 323.7, 600, 161.34988403320312, 178.0, 143.7, 600, 2.2770000000000086, 3.3, 1.5, 600, 8.137679100036621, 360.0, 1.1, 288, 188.13768005371094, 203.0, 158.0, 288, 356.9640197753906, 357.876007080078, 355.993469238281, 12, 19.057865142822266, 23.0, 17.19999999999999, 12, 19.057865142822266, 23.0, 17.19999999999999, 12, 322.8999938964844, 322.9, 322.9, 12, 336.12518310546875, 338.0, 333.4, 12, 7.855466842651367, 359.6, 0.711777779689895, 288, 187.85546875, 202.903170900211, 157.206489495036, 288, 356.55645751953125, 357.460113525391, 355.604644775391, 12, 18.943347930908203, 22.903170900210995, 17.09162040799501, 12, 18.943347930908203, 22.903170900210995, 17.09162040799501, 12, 322.04705810546875, 322.047057153095, 322.047057153095, 12, 335.8283386230469, 339.420550270835, 332.517480508664, 12, 10.48851203918457, 360.0, 1.1, 600, 190.48851013183594, 203.3, 174.29999999999995, 600, 2.8131666666666644, 3.3, 2.1, 600, 2.833680555555554, 3.3, 2.3, 288, 2.950389598581942, 2.96553398058251, 2.92708044382799, 12, 2.8469896193771618, 3.32727272727273, 2.33, 289, 3.5674999999999994, 3.57, 3.54, 12, 3.600000000000001, 3.6, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.795587720202533, 3.26609432049281, 2.25769038878219, 288, 2.9095043898475548, 2.92459518018372, 2.88611702383302, 12, 2.808926096486583, 3.28955249784264, 2.28852731770706, 289, 3.5235369990138685, 3.52592409121988, 3.49727898474774, 12, 3.5645356063458795, 3.56453560634588, 3.56453560634588, 12, 3.3617475395022605, 3.36174753950226, 3.36174753950226, 12, 2.0584081323682706, 2.05840813236827, 2.05840813236827, 12, , , , , 1.111, 1.111, 1.111, 1, 268.7633361816406, 274.02, 261.569, 60, , , , , 45724.5, 45756.0, 45657.0, 60, 359.6000061035156, 359.6, 359.6, 540, 8857.274142778335, 8857.2741518, 8857.2741373, 60, 88.95456904630552, 88.9545691966667, 88.954568955, 60, 4727.351679633332, 4727.3847667, 4727.3186289, 60, 47.45586132722222, 47.4564127783333, 47.4553104816667, 60, , , , , , , , , 270.6861267089844, 273.38, 267.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 45724.700216306075, 45756.83, 45656.83, 601, 0.6000000000000132, 0.6, 0.6, 1202, 359.013916015625, 359.05, 358.98, 601, 359.013916015625, 359.05, 358.98, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.025041597337767, 2.34, 1.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.272689217969, 8857.272725, 8857.272628, 601, 88.95454482029959, 88.9545454166667, 88.9545438, 601, 4727.398187718802, 4727.433037, 4727.364164, 601, 47.456636461980025, 47.4572172833333, 47.4560694, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3625623960066833, 1.4, 1.3, 1202, 0.5626289517470887, 0.57, 0.56, 601, 0.0006655574043261229, 0.04, -0.04, 601, -0.2891347753743763, -0.28, -0.3, 601, 6.65557404326121e-05, 0.04, -0.04, 601, 0.055241264559068234, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2625623960066252, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0008985024958402664, 0.04, -0.04, 601, 0.07601, 0.0846, 0.0696, 60, , , , , , , , , , , , , , , , , 0.140765, 0.1567, 0.1289, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5858194827586205, 2.58852, 2.58403, 58, 32.09756379310344, 32.1031, 32.0943, 58, 1439.4211034482753, 1439.576, 1439.316, 58, -1.2426551724137933, -1.2109, -1.2644, 58
2018-09-05 04:59:00, 4365.156, 4368.58, 4355.47, 5, 4373.218, 4376.64, 4363.53, 5, 8.062000000000001, 8.07, 8.06, 5, 11.363808333333354, 11.366, 11.363, 120, 1492.282649999999, 1492.293, 1492.269, 120, 1000.542333333334, 1000.55, 1000.54, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -2.5, -2.5, -2.5, 12, -2.6243999999999987, -2.61, -2.64, 50, -2.4833333333333334, -2.4, -2.5, 30, 99.67000000000003, 100.0, 99.4, 30, 7414.0, 7414.0, 7414.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 1, -2.5191995191548764, -2.40591539316875, -2.56756255282107, 12, -0.7579999999999998, -0.73, -0.76, 60, -1.2995000000000008, -1.29, -1.32, 60, 0.25447876245210704, 0.255884, 0.253543, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.75034482758638, -21.27, -22.1, 522, -2.05, -2.0, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 243.0, 244.0, 242.0, 2, 265.5, 273.0, 258.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3964760668168, 1003.40399745896, 1003.39396893512, 12, 1003.0, 1003.0, 1003.0, 60, 99.85833333333333, 100.7, 99.5, 12, -2.355166666666668, -2.34, -2.37, 60, -2.5, -2.5, -2.5, 29, 100.61034482758622, 101.0, 100.4, 29, , , , , 339.3677978515625, 347.9, 330.3, 601, 159.36781311035156, 167.89999999999998, 150.3, 601, 2.307487520798667, 3.0, 1.8, 601, 7.7734599113464355, 343.0, 5.7, 289, 187.77345275878906, 204.2, 150.3, 289, 358.4679870605469, 359.060882568359, 357.966247558594, 12, 23.900009155273438, 24.19999999999999, 23.0, 12, 23.900009155273438, 24.19999999999999, 23.0, 12, 322.8999938964844, 322.9, 322.9, 12, 333.29901123046875, 338.0, 330.3, 12, 7.496280670166016, 342.318551690237, 5.37463666615391, 289, 187.49627685546875, 204.191449982124, 149.513172741594, 289, 358.07122802734375, 358.714202880859, 357.545806884766, 12, 23.869388580322266, 24.191449982124, 22.903170900210995, 12, 23.869388580322266, 24.191449982124, 22.903170900210995, 12, 322.04705810546875, 322.047057153095, 322.047057153095, 12, 332.51220703125, 337.206489495036, 329.51317274159396, 12, 14.065573692321777, 24.2, 5.7, 600, 194.06556701660156, 204.2, 185.7, 600, 2.5623333333333345, 3.3, 2.0, 600, 2.609688581314876, 3.3, 2.1, 289, 2.8903086041692827, 2.92103257103255, 2.86778779472953, 12, 2.6054071969696984, 3.12, 2.15, 288, 3.5250000000000004, 3.54, 3.52, 12, 3.600000000000001, 3.6, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.573331436764855, 3.26150938437759, 2.0629342949776, 289, 2.8500217658908085, 2.8799200460621, 2.82766576446981, 12, 2.5689810806566884, 3.08237260431829, 2.11386507654443, 288, 3.4874918833020296, 3.49727898474774, 3.48422951615346, 12, 3.5645356063458795, 3.56453560634588, 3.56453560634588, 12, 3.353682454618142, 3.36174753950226, 3.2661001104348, 12, 2.0584081323682706, 2.05840813236827, 2.05840813236827, 12, , , , , , , , , 269.47027587890625, 276.66, 261.216, 60, , , , , 45824.5, 45856.0, 45757.0, 60, 359.5994567871094, 359.6, 359.5, 541, 8857.274170028331, 8857.274186, 8857.274151, 60, 88.9545695004722, 88.9545697666667, 88.9545691833333, 60, 4727.285426153335, 4727.3175673, 4727.2529507, 60, 47.454757102555554, 47.4552927883333, 47.454215845, 60, , , , , , , , , 271.1872253417969, 273.15, 269.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 45824.75988313848, 45856.73, 45756.93, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.97833251953125, 359.02, 358.95, 600, 358.97833251953125, 359.02, 358.95, 600, 0.0, 0.0, 0.0, 600, 0.005349999999999959, 0.01, 0.0, 600, 1.6509333333333274, 1.8, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.272743099993, 8857.272756, 8857.272724, 600, 88.95454571833343, 88.9545459333333, 88.9545454, 600, 4727.332727885008, 4727.364054, 4727.300582, 600, 47.455545464750074, 47.4560675666667, 47.4550097, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5611166666666676, 0.57, 0.56, 600, 0.00018333333333333336, 0.04, -0.03, 600, -0.29059999999999997, -0.29, -0.3, 600, 6.666666666666662e-05, 0.04, -0.04, 600, -0.07716666666666662, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0012166666666666675, 0.05, -0.04, 600, 0.07372333333333334, 0.0814, 0.0659, 60, , , , , , , , , , , , , , , , , 0.1365283333333334, 0.1508, 0.1221, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5848214035087715, 2.58656, 2.58297, 57, 32.09697894736843, 32.1004, 32.0936, 57, 1439.36250877193, 1439.463, 1439.256, 57, -1.2547859649122806, -1.2338, -1.2767, 57
2018-09-05 05:00:00, 4365.975, 4366.59, 4365.23, 4, 4374.0325, 4374.64, 4373.3, 4, 8.057500000000001, 8.07, 8.05, 4, 11.355024999999983, 11.363, 11.348, 120, 1492.278283333333, 1492.293, 1492.249, 120, 1000.5371666666668, 1000.54, 1000.53, 60, 2.0, 2.0, 2.0, 60, 0.8609999999999995, 0.87, 0.86, 60, -2.5083333333333333, -2.5, -2.6, 12, -2.635, -2.61, -2.64, 50, -2.506896551724138, -2.5, -2.6, 29, 99.99655172413794, 100.2, 99.7, 29, 7414.0, 7414.0, 7414.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 1, -2.5094703651434482, -2.47305907121955, -2.60000000000002, 12, -0.7464999999999995, -0.73, -0.76, 60, -1.2960000000000005, -1.29, -1.32, 60, 0.25732370249520176, 0.258664, 0.255668, 521, 5.137000000000008, 5.137, 5.137, 521, -21.75773512476025, -21.27, -22.1, 521, -2.05, -2.0, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 242.5, 243.0, 242.0, 2, 283.0, 286.0, 280.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3906725656708, 1003.39452656051, 1003.38394041489, 12, 1003.0, 1003.0, 1003.0, 60, 99.99166666666667, 100.2, 99.7, 12, -2.326333333333334, -2.31, -2.36, 60, -2.5, -2.5, -2.5, 30, 100.89000000000003, 101.3, 100.4, 30, , , , , 333.3180847167969, 340.5, 325.2, 598, 153.31809997558594, 160.5, 145.2, 598, 2.576923076923074, 3.6, 1.9, 598, 354.7716064453125, 360.0, 1.1, 288, 174.77159118652344, 197.2, 150.8, 288, 359.486572265625, 359.814514160156, 359.107788085938, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 322.8999938964844, 322.9, 322.9, 12, 330.29998779296875, 330.3, 330.3, 12, 354.2344970703125, 359.5, 0.615751861013011, 288, 174.2344970703125, 196.931147984589, 149.91353176565, 288, 359.1075439453125, 359.411926269531, 358.692077636719, 12, 24.191448211669922, 24.191449982124, 24.191449982124, 12, 24.191448211669922, 24.191449982124, 24.191449982124, 12, 322.04705810546875, 322.047057153095, 322.047057153095, 12, 329.51318359375, 329.51317274159396, 329.51317274159396, 12, 5.035076141357422, 360.0, 1.1, 601, 185.0350799560547, 203.0, 174.0, 601, 2.671048252911816, 3.4, 1.9, 601, 2.757291666666669, 3.6, 2.3, 288, 2.8390832228863037, 2.86306306306305, 2.81930675909878, 12, 2.7527052532242853, 3.47, 2.37, 289, 3.520000000000001, 3.52, 3.52, 12, 3.600000000000001, 3.6, 3.6, 12, 3.3333333333333335, 3.6, 3.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.7212277713826376, 3.56762948515529, 2.26588555363197, 288, 2.7991297872855747, 2.82280724457705, 2.77950620284423, 12, 2.7166301875701118, 3.43727737227229, 2.33683200903749, 289, 3.48422951615346, 3.48422951615346, 3.48422951615346, 12, 3.564793429579997, 3.56762948515529, 3.56453560634588, 12, 3.29599843178808, 3.56762948515529, 3.26150938437759, 12, 2.0584081323682706, 2.05840813236827, 2.05840813236827, 12, , , , , , , , , 269.6725769042969, 277.179, 264.855, 60, , , , , 45924.5, 45956.0, 45857.0, 60, 359.525146484375, 359.6, 359.5, 541, 8857.274197490004, 8857.2742194, 8857.2741858, 60, 88.95456995816663, 88.9545703233333, 88.9545697633333, 60, 4727.219479258334, 4727.2519165, 4727.1870848, 60, 47.45365798763889, 47.4541986083333, 47.45311808, 60, , , , , , , , , 271.536865234375, 275.15, 268.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 45924.64666666659, 45956.73, 45856.83, 600, 0.6000000000000132, 0.6, 0.6, 1199, 358.94268798828125, 358.98, 358.9, 599, 358.94268798828125, 358.98, 358.9, 599, 0.0, 0.0, 0.0, 599, -0.003939899833055081, 0.01, -0.01, 599, 1.3433666666666653, 1.49, 1.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.27275840333, 8857.272795, 8857.272739, 600, 88.95454597338866, 88.9545465833333, 88.95454565, 600, 4727.268530049996, 4727.300469, 4727.235601, 600, 47.454475500833325, 47.4550078166667, 47.4539266833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5620367278798, 0.57, 0.56, 599, 0.0008514190317195328, 0.03, -0.04, 599, -0.2897662771285474, -0.28, -0.29, 599, -0.0001502504173622704, 0.04, -0.04, 599, 0.0020033388981636406, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.00015025041736227047, 0.04, -0.04, 599, 0.07286666666666666, 0.0809, 0.0667, 60, , , , , , , , , , , , , , , , , 0.13495000000000001, 0.1498, 0.1235, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5848574137931037, 2.58587, 2.58357, 58, 32.09740344827588, 32.1002, 32.0952, 58, 1439.3633965517245, 1439.421, 1439.291, 58, -1.2547293103448276, -1.2426, -1.2694, 58
2018-09-05 05:01:00, 4368.108333333334, 4374.65, 4356.19, 6, 4376.163333333333, 4382.7, 4364.25, 6, 8.055, 8.06, 8.05, 6, 11.348866666666682, 11.356, 11.343, 120, 1492.2568250000002, 1492.363, 1492.228, 120, 1000.5340000000003, 1000.54, 1000.48, 60, 2.0, 2.0, 2.0, 60, 0.8560000000000003, 0.86, 0.85, 60, -2.516666666666667, -2.5, -2.6, 12, -2.6583999999999985, -2.64, -2.67, 50, -2.5166666666666666, -2.5, -2.6, 30, 99.60000000000004, 99.7, 99.3, 30, 7349.0, 7349.0, 7349.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.570697248267301, -2.54050137793666, -2.65398184242525, 12, -0.7344999999999994, -0.73, -0.76, 60, -1.2965000000000007, -1.29, -1.32, 60, 0.25831597701149434, 0.25939, 0.257673, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.777758620689838, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 244.0, 245.0, 243.0, 2, 300.0, 306.0, 294.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3873761967942, 1003.39452656515, 1003.3337977964, 12, 1003.0, 1003.0, 1003.0, 60, 99.60000000000001, 99.7, 99.3, 12, -2.335333333333335, -2.31, -2.36, 60, -2.5, -2.5, -2.5, 30, 100.97666666666666, 101.3, 100.7, 30, , , , , 332.0392150878906, 348.4, 321.0, 601, 152.03921508789062, 168.39999999999998, 141.0, 601, 2.8743760399334524, 3.5, 2.1, 601, 1.1845264434814453, 360.0, 1.1, 289, 181.1845245361328, 190.2, 145.8, 289, 359.7138366699219, 359.999633789062, 0.139175072312355, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 22.273284912109375, 24.19999999999999, 17.19999999999999, 11, 324.2636413574219, 325.4, 322.9, 11, 326.2087707519531, 330.3, 325.8, 11, 0.6991913318634033, 359.5, 0.61089027882492, 289, 180.69918823242188, 189.845773227426, 144.842460477516, 289, 359.3294372558594, 359.733001708984, 358.968353271484, 11, 24.191450119018555, 24.191449982124, 24.191449982124, 11, 21.880474090576172, 24.191449982124, 16.93114798458899, 11, 323.4311218261719, 324.58450199312597, 322.047057153095, 11, 325.2667236328125, 329.51317274159396, 324.842460477516, 11, 2.614905595779419, 360.0, 1.1, 600, 182.61489868164062, 191.0, 174.60000000000002, 600, 3.2496666666666565, 3.6, 2.5, 600, 3.253633217993075, 3.6, 2.6, 289, 2.8248099744460915, 2.83518005540166, 2.81886465905157, 11, 3.250128971374643, 3.6, 2.74, 289, 3.5481818181818183, 3.6, 3.52, 11, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.216593087958074, 3.56472401430731, 2.56374143549268, 289, 2.785618414555565, 2.79605211531109, 2.78012698326549, 11, 3.2131506425644574, 3.56463888106883, 2.70306652747552, 289, 3.5124348295749144, 3.56463888106883, 3.48422951615346, 11, 3.5676294851552894, 3.56762948515529, 3.56762948515529, 11, 3.5676294851552894, 3.56762948515529, 3.56762948515529, 11, 2.0584081323682706, 2.05840813236827, 2.05840813236827, 11, , , , , , , , , 270.2360534667969, 274.991, 265.213, 60, , , , , 49824.5, 50056.0, 45957.0, 60, 359.5003662109375, 359.6, 359.5, 539, 8857.27423591, 8857.2742417, 8857.2742222, 60, 88.9545705985, 88.954570695, 88.95457037, 60, 4727.155367376666, 4727.1866803, 4727.1242211, 60, 47.45258945627778, 47.4531113383333, 47.4520703516667, 60, , , , , , , , , 271.91162109375, 274.9, 269.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 49811.31333333324, 50056.73, 45956.83, 600, 0.6000000000000132, 0.6, 0.6, 1201, 358.9322204589844, 358.96, 358.9, 601, 358.9322204589844, 358.96, 358.9, 600, 0.0, 0.0, 0.0, 600, -0.0031333333333333356, 0.0, -0.01, 600, 0.8384833333333356, 1.38, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.272768106624, 8857.272799, 8857.272749, 600, 88.95454613511093, 88.95454665, 88.9545458166667, 600, 4727.203396126665, 4727.235487, 4727.170728, 600, 47.45338993544443, 47.4539247833333, 47.4528454666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5625500000000001, 0.57, 0.56, 600, 0.0008166666666666668, 0.05, -0.03, 600, -0.28626666666666606, -0.28, -0.29, 600, -0.0002333333333333333, 0.04, -0.04, 600, -0.03594009983361062, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0007000000000000001, 0.04, -0.04, 600, 0.07254000000000001, 0.0811, 0.063, 60, , , , , , , , , , , , , , , , , 0.13433833333333337, 0.1502, 0.1167, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582281896551724, 2.58354, 2.58125, 58, 32.09533620689655, 32.098, 32.0938, 58, 1439.2137413793102, 1439.289, 1439.155, 58, -1.2855362068965515, -1.27, -1.2978, 58
2018-09-05 05:02:00, 4372.312, 4376.28, 4367.56, 5, 4380.378, 4384.34, 4375.63, 5, 8.066, 8.07, 8.06, 5, 11.385766666666662, 11.424, 11.353, 120, 1492.562391666667, 1492.769, 1492.291, 120, 1000.5496666666666, 1000.56, 1000.54, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -2.5, -2.5, -2.5, 12, -2.659199999999997, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 30, 99.53999999999994, 99.7, 99.3, 30, 7381.0, 7381.0, 7381.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.5, 3.0, 2.0, 2, 3936.5, 7283.0, 590.0, 2, 6.0, 8.0, 4.0, 2, 7283.0, 7283.0, 7283.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, -2.5641945317329697, -2.54050137793666, -2.59467214724458, 12, -0.7309999999999994, -0.73, -0.76, 60, -1.2970000000000002, -1.29, -1.32, 60, 0.2576276660268713, 0.258118, 0.257004, 521, 5.137000000000008, 5.137, 5.137, 521, -21.793262955854306, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 245.5, 246.0, 245.0, 2, 271.5, 280.0, 263.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4031617581167, 1003.41402599348, 1003.39396894308, 12, 1003.0, 1003.0, 1003.0, 60, 99.52500000000002, 99.7, 99.3, 12, -2.3228333333333335, -2.31, -2.36, 60, -2.4166666666666665, -2.4, -2.5, 30, 101.22333333333336, 101.5, 100.7, 30, , , , , 333.4736328125, 342.8, 328.0, 599, 153.4736328125, 162.79999999999995, 148.0, 599, 2.939232053422367, 3.6, 2.2, 599, 2.3338520526885986, 360.0, 1.1, 289, 182.33384704589844, 195.4, 150.5, 289, 0.7222192883491516, 1.46558737754822, 0.172374546527863, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 16.317615509033203, 17.19999999999999, 10.199999999999989, 12, 325.3999938964844, 325.4, 325.4, 12, 325.79998779296875, 325.8, 325.8, 12, 1.8681696653366089, 359.5, 0.611469690228304, 289, 181.8681640625, 195.127023246486, 149.704558320582, 289, 0.3449932634830475, 359.99462890625, 0.0884747505187988, 12, 24.191448211669922, 24.191449982124, 24.191449982124, 12, 16.040998458862305, 16.93114798458899, 9.845773227426008, 12, 324.5845031738281, 324.58450199312597, 324.58450199312597, 12, 324.84246826171875, 324.842460477516, 324.842460477516, 12, 6.3744330406188965, 360.0, 1.1, 599, 186.3744354248047, 195.4, 180.0, 599, 3.254257095158597, 3.7, 2.6, 599, 3.2899653979238797, 3.7, 2.6, 289, 2.848283312416132, 2.8577016268605, 2.83565247490481, 12, 3.2917584145957886, 3.66, 2.6, 289, 3.6349999999999993, 3.66, 3.6, 12, 3.6583333333333337, 3.7, 3.6, 12, 3.6583333333333337, 3.7, 3.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.253413163588176, 3.6637576693563, 2.55964021526012, 289, 2.8095054841480267, 2.81898222273556, 2.79660606665485, 12, 3.255152808292631, 3.62332423308949, 2.56201860069425, 289, 3.598872003080882, 3.62332423308949, 3.56463888106883, 12, 3.623704259272546, 3.6637576693563, 3.56762948515529, 12, 3.623704259272546, 3.6637576693563, 3.56762948515529, 12, 2.0584081323682706, 2.05840813236827, 2.05840813236827, 12, , , , , , , , , 270.1986389160156, 276.583, 264.503, 60, , , , , 50124.5, 50156.0, 50057.0, 60, 359.500732421875, 359.6, 359.5, 541, 8857.274250395003, 8857.2742573, 8857.2742385, 60, 88.9545708399166, 88.954570955, 88.9545706416667, 60, 4727.09154217, 4727.1232001, 4727.059801, 60, 47.45152570283333, 47.452053335, 47.4509966833333, 60, , , , , , , , , 271.8495178222656, 274.27, 268.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 50124.59799666103, 50156.64, 50056.83, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.94219970703125, 358.99, 358.91, 599, 358.9421691894531, 358.99, 358.91, 600, 0.0, 0.0, 0.0, 600, 0.005899999999999948, 0.01, -0.0, 600, 0.39657762938230295, 0.65, 0.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.272752389023, 8857.272766, 8857.27274, 599, 88.95454587314958, 88.9545461, 88.9545456666667, 599, 4727.139803145241, 4727.170615, 4727.109024, 599, 47.4523300524207, 47.4528435833333, 47.4518170666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5625833333333335, 0.57, 0.56, 600, 0.0012333333333333337, 0.04, -0.03, 600, -0.28161666666666707, -0.28, -0.29, 600, 0.0008500000000000004, 0.05, -0.04, 600, 0.040567612687813, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0007666666666666668, 0.04, -0.04, 600, 0.07230666666666667, 0.0801, 0.0617, 60, , , , , , , , , , , , , , , , , 0.1339166666666667, 0.1483, 0.1143, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5826355172413797, 2.58358, 2.5812, 58, 32.09631724137932, 32.0988, 32.0937, 58, 1439.2321034482763, 1439.285, 1439.149, 58, -1.2819620689655171, -1.2712, -1.2991, 58
2018-09-05 05:03:00, 4375.366666666667, 4378.32, 4370.92, 3, 4383.426666666666, 4386.38, 4378.98, 3, 8.06, 8.06, 8.06, 3, 11.378933333333341, 11.391, 11.364, 120, 1492.4246250000006, 1492.536, 1492.33, 120, 1000.5638333333335, 1000.57, 1000.55, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -2.5333333333333337, -2.5, -2.6, 12, -2.659999999999998, -2.66, -2.66, 50, -2.5300000000000002, -2.5, -2.6, 30, 99.46333333333332, 99.7, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -2.6042830442607996, -2.54050137793666, -2.68104510761009, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.2925000000000006, -1.29, -1.32, 60, 0.2576230499040309, 0.258624, 0.256449, 521, 5.136959692898281, 5.137, 5.116, 521, -21.75330134357024, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 247.5, 249.0, 246.0, 2, 266.0, 272.0, 260.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4183904259027, 1003.42461215935, 1003.40399746866, 12, 1003.0, 1003.0, 1003.0, 60, 99.47500000000001, 99.7, 99.2, 12, -2.3105000000000007, -2.29, -2.36, 60, -2.446666666666666, -2.4, -2.5, 30, 100.90333333333332, 101.4, 100.4, 30, , , , , 337.6778259277344, 350.4, 330.8, 600, 157.67782592773438, 170.39999999999998, 150.8, 600, 3.0135000000000027, 3.6, 2.2, 600, 1.9305779933929443, 360.0, 1.1, 290, 181.93057250976562, 197.7, 152.29999999999995, 290, 1.721625566482544, 1.99808192253113, 1.51424825191498, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 16.549999237060547, 17.69999999999999, 15.400000000000006, 12, 325.3999938964844, 325.4, 325.4, 12, 329.7171630859375, 330.5, 325.8, 12, 1.4553107023239136, 359.5, 0.612260543630147, 290, 181.45530700683594, 197.396439687076, 151.479728899148, 290, 1.3319538831710815, 1.60579752922058, 1.12053954601288, 12, 24.191448211669922, 24.191449982124, 24.191449982124, 12, 16.261730194091797, 17.396439687075997, 15.127023246486004, 12, 324.5845031738281, 324.58450199312597, 324.58450199312597, 12, 328.8947448730469, 329.704558320582, 324.842460477516, 12, 9.083038330078125, 360.0, 1.1, 599, 189.08303833007812, 198.3, 180.0, 599, 3.2601001669449094, 3.9, 2.4, 599, 3.3217241379310325, 3.9, 2.7, 290, 2.8670073060563763, 2.87801590044936, 2.85618948824343, 12, 3.3205913809374024, 3.86, 2.83, 289, 3.855833333333333, 3.86, 3.81, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.28562708884703, 3.86430439960603, 2.66368218679473, 290, 2.828655616369691, 2.84028404303411, 2.8175441264824, 12, 3.2844677584111177, 3.82357169629243, 2.79381951134676, 289, 3.819390684613684, 3.82357169629243, 3.77339955614747, 12, 3.8643043996060293, 3.86430439960603, 3.86430439960603, 12, 3.8643043996060293, 3.86430439960603, 3.86430439960603, 12, 2.0584081323682706, 2.05840813236827, 2.05840813236827, 12, 1.402, 1.402, 1.402, 1, , , , , 271.9656982421875, 279.837, 264.44, 60, , , , , 50224.5, 50256.0, 50157.0, 60, 359.50018310546875, 359.6, 359.5, 538, 8857.274271551665, 8857.2743004, 8857.2742521, 60, 88.95457119252781, 88.9545716733333, 88.9545708683333, 60, 4727.026859050001, 4727.0587141, 4726.9952516, 60, 47.450447650833325, 47.4509785683333, 47.44992086, 60, , , , , , , , , 273.26690673828125, 277.8, 268.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 50224.543660565614, 50256.74, 50156.74, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.9316101074219, 358.98, 358.89, 601, 358.9316101074219, 358.98, 358.89, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.28202995008319587, 0.58, 0.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.272779014998, 8857.272835, 8857.272735, 601, 88.95454631691621, 88.95454725, 88.9545455833333, 601, 4727.075882700499, 4727.10892, 4727.041528, 601, 47.45126471167498, 47.4518153333333, 47.4506921333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5636439267886849, 0.57, 0.56, 601, 0.00016638935108153103, 0.04, -0.03, 601, -0.2813144758735451, -0.28, -0.29, 601, 9.983361064891876e-05, 0.04, -0.04, 601, -0.040765391014975075, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0005490848585690519, 0.05, -0.04, 601, 0.07202833333333332, 0.0799, 0.0627, 60, , , , , , , , , , , , , , , , , 0.13339500000000004, 0.1479, 0.1161, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5865319298245613, 2.58789, 2.58366, 57, 32.099652631578955, 32.1022, 32.0972, 57, 1439.4578245614034, 1439.541, 1439.288, 57, -1.2355561403508775, -1.2179, -1.2707, 57
2018-09-05 05:04:00, 4418.673333333333, 4516.57, 4365.92, 3, 4426.736666666667, 4524.63, 4373.99, 3, 8.063333333333334, 8.07, 8.06, 3, 11.39840833333333, 11.407, 11.388, 120, 1492.4734583333334, 1492.497, 1492.4, 120, 1000.5651666666664, 1000.57, 1000.56, 60, 2.0, 2.0, 2.0, 60, 0.8419999999999997, 0.85, 0.83, 60, -2.5666666666666673, -2.5, -2.6, 12, -2.6595999999999975, -2.64, -2.66, 50, -2.57, -2.5, -2.6, 30, 99.28333333333337, 99.4, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 3936.5, 7283.0, 590.0, 2, 6.5, 8.0, 5.0, 2, 7283.0, 7283.0, 7283.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -2.663551423376445, -2.59467214724458, -2.69459490670209, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2910000000000006, -1.29, -1.32, 60, 0.2583950862068967, 0.259067, 0.257743, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.75607279693504, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 252.0, 253.0, 251.0, 2, 268.5, 275.0, 262.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4185763073433, 1003.42461216272, 1003.41402599838, 12, 1003.0, 1003.0, 1003.0, 60, 99.28333333333332, 99.4, 99.2, 12, -2.366166666666668, -2.34, -2.39, 60, -2.5, -2.5, -2.5, 30, 100.10666666666665, 100.6, 99.8, 30, , , , , 337.6113586425781, 343.8, 331.9, 602, 157.6095428466797, 163.79999999999995, 151.89999999999998, 601, 2.7018302828618967, 3.3, 2.1, 601, 7.001677989959717, 340.7, 6.3, 289, 187.00167846679688, 193.5, 153.20000000000005, 289, 2.825361490249634, 3.82972526550293, 2.01829838752747, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 325.79998779296875, 325.8, 325.8, 12, 331.625, 332.29999999999995, 330.5, 12, 6.58608341217041, 339.946324671671, 5.86682538162882, 289, 186.58609008789062, 193.177337231052, 152.35545680977, 289, 2.454880475997925, 3.52308750152588, 1.67311143875122, 12, 24.191448211669922, 24.191449982124, 24.191449982124, 12, 17.396438598632812, 17.396439687075997, 17.396439687075997, 12, 324.84246826171875, 324.842460477516, 324.842460477516, 12, 330.8950500488281, 331.479728899148, 329.704558320582, 12, 9.2435941696167, 13.5, 6.3, 602, 189.24359130859375, 193.5, 186.3, 602, 3.143023255813953, 3.6, 2.5, 602, 3.1564013840830474, 3.6, 2.6, 289, 2.8954815952246, 2.90885506745071, 2.88004150812867, 12, 3.1625579937304065, 3.6, 2.71, 290, 3.86, 3.86, 3.86, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.1204607729829266, 3.56401620996848, 2.56477108577611, 289, 2.858192034935539, 2.87148268951809, 2.84246137270761, 12, 3.1266288535725146, 3.56186877267566, 2.67536996428786, 290, 3.8235716962924307, 3.82357169629243, 3.82357169629243, 12, 3.8643043996060293, 3.86430439960603, 3.86430439960603, 12, 3.8643043996060293, 3.86430439960603, 3.86430439960603, 12, 2.0584081323682706, 2.05840813236827, 2.05840813236827, 12, , , , , , , , , 271.0862121582031, 277.117, 261.823, 60, , , , , 50324.5, 50356.0, 50257.0, 60, 359.5, 359.5, 359.5, 542, 8857.274312078336, 8857.2743296, 8857.2743004, 60, 88.9545718679722, 88.95457216, 88.9545716733333, 60, 4726.962439095, 4726.9941619, 4726.9313393, 60, 47.449373984916654, 47.4499026983333, 47.448855655, 60, , , , , , , , , 272.5238342285156, 277.19, 267.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 50324.60310517519, 50356.64, 50256.84, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.937744140625, 358.96, 358.91, 599, 358.937744140625, 358.96, 358.91, 599, 0.0, 0.0, 0.0, 599, 0.006994991652754516, 0.01, -0.0, 599, 0.6134223706176976, 0.68, 0.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.272858545903, 8857.272893, 8857.272828, 599, 88.95454764243163, 88.9545482166667, 88.9545471333333, 599, 4727.006567687813, 4727.041425, 4726.973224, 599, 47.45010946146354, 47.4506904166667, 47.4495537333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5633222036727876, 0.57, 0.56, 599, 0.00016694490818030055, 0.04, -0.04, 599, -0.2817362270450759, -0.28, -0.29, 599, -0.0003505843071786307, 0.03, -0.03, 599, -0.013188647746243738, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00013355592654424044, 0.04, -0.04, 599, 0.07109333333333331, 0.0771, 0.0625, 60, , , , , , , , , , , , , , , , , 0.1316583333333333, 0.1428, 0.1157, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587607068965516, 2.58868, 2.58676, 58, 32.099203448275865, 32.1018, 32.0959, 58, 1439.5242241379312, 1439.587, 1439.475, 58, -1.2214879310344826, -1.2084, -1.2315, 58
2018-09-05 05:05:00, 4369.762, 4373.85, 4362.28, 5, 4377.82, 4381.89, 4370.35, 5, 8.058000000000002, 8.07, 8.04, 5, 11.406450000000003, 11.41, 11.402, 120, 1492.4882333333335, 1492.493, 1492.477, 120, 1000.5706666666665, 1000.58, 1000.57, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -2.5416666666666665, -2.5, -2.6, 12, -2.6535999999999986, -2.64, -2.66, 50, -2.543333333333334, -2.5, -2.6, 30, 99.4266666666667, 99.5, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -2.619366968930166, -2.56756255282107, -2.68104510761009, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2915, -1.29, -1.32, 60, 0.258748214559387, 0.260591, 0.257893, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.744118773946536, -20.85, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 254.0, 254.0, 254.0, 2, 243.0, 251.0, 235.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4251225872399, 1003.43408305237, 1003.42405452754, 12, 1003.0, 1003.0, 1003.0, 60, 99.425, 99.5, 99.3, 12, -2.336833333333334, -2.31, -2.36, 60, -2.5, -2.5, -2.5, 30, 100.49666666666666, 100.7, 100.2, 30, , , , , 339.7048645019531, 344.9, 333.9, 599, 159.70318603515625, 164.89999999999998, 153.89999999999998, 600, 2.376999999999996, 2.8, 1.9, 600, 8.730252265930176, 341.5, 6.0, 289, 188.73025512695312, 198.0, 157.70000000000005, 289, 4.360301971435547, 4.59067058563232, 4.15752029418945, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 17.83636474609375, 18.0, 17.69999999999999, 11, 325.79998779296875, 325.8, 325.8, 11, 332.9272766113281, 333.20000000000005, 332.29999999999995, 11, 8.343327522277832, 340.721952736033, 5.56473634246253, 289, 188.34332275390625, 197.757826883512, 156.889834970075, 289, 3.9772191047668457, 4.20447969436646, 3.78725719451904, 11, 24.191450119018555, 24.191449982124, 24.191449982124, 11, 17.560707092285156, 17.757826883511996, 17.396439687075997, 11, 324.84246826171875, 324.842460477516, 324.842460477516, 11, 332.1017150878906, 332.35545680977, 331.479728899148, 11, 11.172643661499023, 18.5, 5.7, 600, 191.17263793945312, 198.5, 185.7, 600, 2.785333333333331, 3.4, 2.1, 600, 2.7927335640138393, 3.4, 2.3, 289, 2.917267227238524, 2.9212927756654, 2.90958145970253, 11, 2.789071969696968, 3.36, 2.34545454545455, 288, 3.86, 3.86, 3.86, 11, 3.899999999999999, 3.9, 3.9, 11, 3.60909090909091, 3.7, 3.6, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.757782512717, 3.3679810269339, 2.26283554405606, 289, 2.8807872831723973, 2.88507217629715, 2.87328743472021, 11, 2.754150727366584, 3.32378952971233, 2.31043863449595, 288, 3.82357169629243, 3.82357169629243, 3.82357169629243, 11, 3.86430439960603, 3.86430439960603, 3.86430439960603, 11, 3.565463720506851, 3.56633992364335, 3.56401620996848, 11, 2.0584081323682706, 2.05840813236827, 2.05840813236827, 11, , , , , , , , , 272.1192932128906, 278.836, 266.756, 60, , , , , 50424.5, 50456.0, 50357.0, 60, 359.5, 359.5, 359.5, 540, 8857.27434885167, 8857.2743635, 8857.2743304, 60, 88.95457248086109, 88.954572725, 88.9545721733333, 60, 4726.899962209999, 4726.9303241, 4726.8701139, 60, 47.44833270349999, 47.448838735, 47.4478352316667, 60, , , , , , , , , 273.87725830078125, 280.63, 268.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 50424.54366056562, 50456.74, 50356.74, 601, 0.6000000000000132, 0.6, 0.6, 1201, 358.89910888671875, 358.93, 358.87, 600, 358.89910888671875, 358.93, 358.87, 600, 0.0, 0.0, 0.0, 600, -0.00046666666666666737, 0.01, -0.01, 600, 0.32004991680532496, 0.57, -0.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.272905785334, 8857.272938, 8857.272877, 601, 88.95454842975612, 88.9545489666667, 88.95454795, 601, 4726.942339479204, 4726.973122, 4726.911148, 601, 47.44903899132, 47.4495520333333, 47.4485191333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5647166666666649, 0.57, 0.56, 600, -0.00019999999999999993, 0.04, -0.04, 600, -0.28143333333333376, -0.28, -0.29, 600, 0.00018333333333333355, 0.04, -0.05, 600, -0.01183333333333332, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.00016666666666666685, 0.04, -0.05, 600, 0.06952, 0.0782, 0.0602, 60, , , , , , , , , , , , , , , , , 0.128745, 0.1449, 0.1115, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586524137931033, 2.58906, 2.58487, 58, 32.09819827586207, 32.1028, 32.0953, 58, 1439.4618620689653, 1439.608, 1439.368, 58, -1.234306896551724, -1.2043, -1.2535, 58
2018-09-05 05:06:00, 4404.58, 4531.19, 4372.49, 5, 4412.634, 4539.25, 4380.53, 5, 8.054000000000002, 8.06, 8.04, 5, 11.401133333333316, 11.405, 11.394, 120, 1492.4316166666672, 1492.483, 1492.359, 120, 1000.5704999999999, 1000.58, 1000.57, 60, 2.0, 2.0, 2.0, 60, 0.8390000000000011, 0.84, 0.83, 60, -2.5, -2.5, -2.5, 12, -2.6392, -2.63, -2.64, 50, -2.5, -2.5, -2.5, 29, 99.83448275862067, 100.1, 99.4, 29, 7447.0, 7447.0, 7447.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, -2.522531882113248, -2.48652355178297, -2.58111128604742, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2959999999999998, -1.29, -1.32, 60, 0.2607499559386974, 0.262418, 0.257952, 522, 5.136959770114951, 5.137, 5.116, 522, -21.73524904214577, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 260.5, 262.0, 259.0, 2, 275.0, 286.0, 264.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4248902380976, 1003.43408305256, 1003.42405452699, 12, 1003.0, 1003.0, 1003.0, 60, 99.83333333333336, 100.1, 99.4, 12, -2.3363333333333345, -2.31, -2.36, 60, -2.5, -2.5, -2.5, 30, 100.47666666666666, 100.6, 100.3, 30, , , , , 338.4772033691406, 349.5, 327.8, 601, 158.47718811035156, 169.5, 147.8, 601, 2.550249584026623, 3.2, 2.0, 601, 4.042171478271484, 339.2, 4.3, 289, 184.04217529296875, 199.0, 149.0, 289, 4.789303779602051, 5.09197044372559, 4.55175828933716, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 18.916669845581055, 19.0, 18.0, 12, 325.79998779296875, 325.8, 325.8, 12, 332.3418273925781, 333.20000000000005, 329.9, 12, 3.599327802658081, 338.422499387952, 3.84738332736336, 289, 183.59933471679688, 198.732374316993, 148.195613580563, 289, 4.3894805908203125, 4.69980621337891, 4.13304948806763, 12, 24.191448211669922, 24.191449982124, 24.191449982124, 12, 18.651165008544922, 18.732374316993003, 17.757826883511996, 12, 324.84246826171875, 324.842460477516, 324.842460477516, 12, 331.8935546875, 336.88983497007496, 329.089000677998, 12, 10.769829750061035, 19.3, 4.0, 599, 190.76983642578125, 199.3, 184.0, 599, 2.8594323873121885, 3.4, 2.2, 599, 2.9352941176470595, 3.4, 2.4, 289, 2.9403687586384284, 2.9618603042877, 2.9193358699412, 12, 2.9342978056426334, 3.33, 2.6, 290, 3.86, 3.86, 3.86, 12, 3.899999999999999, 3.9, 3.9, 12, 3.4666666666666663, 3.6, 3.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.901464328473905, 3.36633899808955, 2.36423700610122, 289, 2.904920859003985, 2.9274457850268, 2.88375897987433, 12, 2.900391472818792, 3.29462499034739, 2.56705818545726, 290, 3.8235716962924307, 3.82357169629243, 3.82357169629243, 12, 3.8643043996060293, 3.86430439960603, 3.86430439960603, 12, 3.433058340041216, 3.56401620996848, 3.3679810269339, 12, 2.05932814535833, 2.05978815185336, 2.05840813236827, 12, , , , , , , , , 270.8916931152344, 277.539, 263.852, 60, , , , , 50524.5, 50556.0, 50457.0, 60, 359.5, 359.5, 359.5, 539, 8857.274351961667, 8857.2743672, 8857.2743444, 60, 88.95457253269448, 88.9545727866667, 88.9545724066667, 60, 4726.8396932566675, 4726.8690804, 4726.8103607, 60, 47.44732822094444, 47.4478180066667, 47.446839345, 60, , , , , , , , , 272.7122497558594, 277.32, 268.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 50524.60310517519, 50556.64, 50456.84, 599, 0.6000000000000132, 0.6, 0.6, 1199, 358.88507080078125, 358.91, 358.87, 600, 358.88507080078125, 358.91, 358.87, 600, 0.0, 0.0, 0.0, 600, -0.0015166666666666677, -0.0, -0.01, 600, -0.3524373956594329, -0.04, -0.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.272928262131, 8857.272943, 8857.272913, 599, 88.95454880436851, 88.95454905, 88.95454855, 599, 4726.87944379633, 4726.91104, 4726.848467, 599, 47.44799072993884, 47.4485173333333, 47.44747445, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5639999999999991, 0.57, 0.56, 600, -0.0005333333333333329, 0.03, -0.04, 600, -0.2857166666666672, -0.28, -0.29, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.02966666666666671, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0005666666666666663, 0.05, -0.05, 600, 0.06795500000000002, 0.0761, 0.059, 60, , , , , , , , , , , , , , , , , 0.12585166666666664, 0.1409, 0.1093, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586825689655174, 2.58934, 2.58528, 58, 32.09770344827587, 32.1011, 32.0955, 58, 1439.4815862068965, 1439.626, 1439.39, 58, -1.2300224137931037, -1.2004, -1.2492, 58
2018-09-05 05:07:00, 4375.326666666667, 4377.08, 4373.91, 6, 4383.37, 4385.12, 4381.95, 6, 8.043333333333333, 8.06, 8.03, 6, 11.388058333333337, 11.395, 11.371, 120, 1492.3146000000002, 1492.366, 1492.266, 120, 1000.5699999999998, 1000.57, 1000.57, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -2.5083333333333333, -2.5, -2.6, 12, -2.6346, -2.63, -2.64, 50, -2.5064516129032253, -2.5, -2.6, 31, 99.62580645161285, 99.8, 99.4, 31, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -2.5589754544807533, -2.54050137793666, -2.65398184242525, 12, -0.7274999999999994, -0.7, -0.73, 60, -1.303, -1.29, -1.32, 60, 0.26015542418426113, 0.261746, 0.257946, 521, 5.137000000000008, 5.137, 5.137, 521, -21.75761996161246, -20.85, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 263.5, 265.0, 262.0, 2, 239.0, 240.0, 238.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4241010043098, 1003.42461217571, 1003.42405453007, 12, 1003.0, 1003.0, 1003.0, 60, 99.625, 99.7, 99.5, 12, -2.318666666666668, -2.29, -2.34, 60, -2.5, -2.5, -2.5, 30, 100.71999999999998, 101.1, 100.4, 30, , , , , 337.4009094238281, 344.9, 327.2, 600, 157.40090942382812, 164.89999999999998, 147.2, 600, 2.701333333333334, 3.1, 2.1, 600, 9.794461250305176, 343.3, 6.0, 290, 189.79446411132812, 203.3, 147.39999999999998, 290, 4.3959479331970215, 4.5350546836853, 4.32616806030273, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 20.291385650634766, 23.30000000000001, 19.0, 12, 325.79998779296875, 325.8, 325.8, 12, 327.3999938964844, 327.4, 327.4, 12, 9.402913093566895, 342.605266469628, 5.56225741481425, 290, 189.4029083251953, 203.010263591747, 146.560215620223, 290, 3.9745686054229736, 4.12565565109253, 3.90725445747375, 12, 24.191448211669922, 24.191449982124, 24.191449982124, 12, 20.016260147094727, 23.01026359174699, 18.732374316993003, 12, 324.84246826171875, 324.842460477516, 324.842460477516, 12, 326.5602111816406, 326.560215620223, 326.560215620223, 12, 10.800326347351074, 23.3, 6.0, 601, 190.80032348632812, 203.3, 186.0, 601, 3.208485856905159, 3.9, 2.7, 601, 3.2120689655172416, 3.9, 2.8, 290, 2.997329172437223, 3.01809062608096, 2.9673582295989, 12, 3.2091758414595764, 3.8, 2.9, 289, 3.86, 3.86, 3.86, 12, 3.899999999999999, 3.9, 3.9, 12, 3.65, 3.9, 3.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.177619485002265, 3.86396372333, 2.76416444771428, 290, 2.961844623002909, 2.98198265219301, 2.93236475953751, 12, 3.1747193452923965, 3.76448209435276, 2.86745997840377, 289, 3.8235716962924307, 3.82357169629243, 3.82357169629243, 12, 3.8643043996060293, 3.86430439960603, 3.86430439960603, 12, 3.6158426919779374, 3.86396372333, 3.3679810269339, 12, 2.0620506776446454, 2.0629342949776, 2.05978815185336, 12, , , , , , , , , 274.347412109375, 279.047, 266.222, 60, , , , , 50624.5, 50656.0, 50557.0, 60, 359.5, 359.5, 359.5, 540, 8857.274414695, 8857.2744473, 8857.2743688, 60, 88.95457357825005, 88.9545741216667, 88.9545728133333, 60, 4726.778963491666, 4726.8093497, 4726.749982, 60, 47.44631605819445, 47.446822495, 47.4458330333333, 60, , , , , , , , , 275.6436767578125, 279.27, 270.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 50624.59802325572, 50656.85, 50556.74, 602, 0.6000000000000132, 0.6, 0.6, 1202, 358.88653564453125, 358.91, 358.86, 601, 358.88653564453125, 358.91, 358.86, 601, 0.0, 0.0, 0.0, 601, -0.01339434276206309, 0.0, -0.02, 601, -0.43958402662229634, -0.37, -0.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.272970018315, 8857.272996, 8857.272942, 601, 88.95454950030529, 88.9545499333333, 88.9545490333333, 601, 4726.816417126459, 4726.84836, 4726.785376, 601, 47.44694028544096, 47.4474726666667, 47.4464229333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5651913477537414, 0.57, 0.56, 601, 0.00033277870216306146, 0.04, -0.03, 601, -0.28710482529118175, -0.28, -0.29, 601, 0.00018302828618968394, 0.03, -0.03, 601, 0.05307820299500823, 3.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0006821963394342768, 0.05, -0.04, 601, 0.06851500000000002, 0.0774, 0.0571, 60, , , , , , , , , , , , , , , , , 0.12688666666666662, 0.1434, 0.1057, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5863205263157893, 2.58709, 2.58502, 57, 32.09865614035088, 32.1003, 32.0961, 57, 1439.4481228070174, 1439.492, 1439.373, 57, -1.2373140350877192, -1.2281, -1.2527, 57
2018-09-05 05:08:00, 4377.579999999999, 4386.46, 4370.8, 3, 4385.626666666667, 4394.51, 4378.85, 3, 8.046666666666667, 8.05, 8.04, 3, 11.371733333333323, 11.382, 11.366, 120, 1492.2863333333328, 1492.318, 1492.263, 120, 1000.5706666666665, 1000.58, 1000.57, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -2.5, -2.5, -2.5, 12, -2.633199999999998, -2.63, -2.64, 50, -2.5, -2.5, -2.5, 30, 99.46666666666671, 99.9, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 9.0, 4.0, 2, 590.0, 590.0, 590.0, 1, 3.0, 6.0, 0.0, 2, 7283.0, 7283.0, 7283.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -2.575496240915475, -2.51348843857409, -2.60824515958268, 12, -0.7145000000000004, -0.7, -0.73, 60, -1.2965000000000002, -1.29, -1.32, 60, 0.2598102923076925, 0.261644, 0.25858, 520, 5.137000000000008, 5.137, 5.137, 520, -21.743307692307866, -21.27, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 266.5, 267.0, 266.0, 2, 263.0, 263.0, 263.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4248902548899, 1003.43408306709, 1003.42405453873, 12, 1003.0, 1003.0, 1003.0, 60, 99.44166666666668, 99.9, 99.2, 12, -2.3413333333333344, -2.31, -2.36, 60, -2.5, -2.5, -2.5, 30, 100.59666666666664, 101.1, 100.1, 30, , , , , 337.928955078125, 344.6, 331.9, 598, 157.92893981933594, 164.60000000000002, 151.89999999999998, 598, 2.8903010033444816, 3.5, 2.4, 598, 349.0838928222656, 343.3, 8.8, 288, 169.0839080810547, 196.7, 151.89999999999998, 288, 3.6517927646636963, 4.65093994140625, 2.68309998512268, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 325.79998779296875, 325.8, 325.8, 12, 327.3999938964844, 327.4, 327.4, 12, 348.4574279785156, 342.597276943222, 8.39986589475975, 288, 168.45742797851562, 196.358014202486, 151.112722831525, 288, 3.206495523452759, 4.26220607757568, 2.2689995765686, 12, 24.191448211669922, 24.191449982124, 24.191449982124, 12, 23.01026153564453, 23.01026359174699, 23.01026359174699, 12, 324.84246826171875, 324.842460477516, 324.842460477516, 12, 326.5602111816406, 326.560215620223, 326.560215620223, 12, 12.97136402130127, 18.3, 8.8, 599, 192.9713592529297, 198.3, 188.8, 599, 2.7639398998330535, 3.5, 2.3, 599, 2.9930555555555522, 3.5, 2.5, 288, 3.0202144746918393, 3.03060165975104, 3.0118175535591, 12, 2.999397095959595, 3.46363636363636, 2.59, 288, 3.86, 3.86, 3.86, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.960431953063135, 3.47022047804463, 2.4684349454609, 288, 2.985152175066114, 2.99678028245439, 2.97600426209359, 12, 2.966772460135063, 3.42957341026909, 2.55847712192389, 288, 3.8235716962924307, 3.82357169629243, 3.82357169629243, 12, 3.8643043996060293, 3.86430439960603, 3.86430439960603, 12, 3.8639637233300004, 3.86396372333, 3.86396372333, 12, 2.0629342949776004, 2.0629342949776, 2.0629342949776, 12, , , , , 1.299, 1.299, 1.299, 1, 274.944091796875, 281.996, 264.27, 60, , , , , 50724.5, 50756.0, 50657.0, 60, 359.5, 359.5, 359.5, 539, 8857.27450989, 8857.2745655, 8857.2744506, 60, 88.95457516483333, 88.9545760916667, 88.9545741766667, 60, 4726.718781726667, 4726.7488923, 4726.6886062, 60, 47.44531302877778, 47.4458148716667, 47.4448101033333, 60, , , , , , , , , 276.86138916015625, 280.21, 272.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 50724.77919866444, 50756.75, 50656.95, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.89117431640625, 358.91, 358.86, 600, 358.8912048339844, 358.91, 358.86, 599, 0.0, 0.0, 0.0, 599, -0.0034557595993322202, -0.0, -0.01, 599, -0.18833333333333313, -0.06, -0.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.273031458344, 8857.273055, 8857.272989, 600, 88.9545505243054, 88.9545509166667, 88.9545498166667, 600, 4726.755792191668, 4726.785274, 4726.727322, 600, 47.445929869861146, 47.4464212333333, 47.4454553666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.564240400667778, 0.57, 0.56, 599, 0.00018363939899833037, 0.04, -0.03, 599, -0.28888146911519186, -0.28, -0.29, 599, 0.0002170283806343908, 0.04, -0.04, 599, -0.04116666666666672, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0009515859766277132, 0.04, -0.04, 599, 0.06734666666666665, 0.0797, 0.059, 60, , , , , , , , , , , , , , , , , 0.12471333333333331, 0.1476, 0.1093, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587210344827587, 2.58826, 2.58546, 58, 32.09923793103449, 32.1015, 32.0964, 58, 1439.500155172414, 1439.563, 1439.399, 58, -1.226551724137931, -1.2133, -1.2478, 58
2018-09-05 05:09:00, 4433.715, 4494.74, 4372.69, 2, 4441.780000000001, 4502.81, 4380.75, 2, 8.065000000000001, 8.07, 8.06, 2, 11.35865833333333, 11.369, 11.35, 120, 1492.2470666666663, 1492.308, 1492.187, 120, 1000.5699999999998, 1000.57, 1000.57, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -2.5, -2.5, -2.5, 12, -2.613199999999998, -2.58, -2.64, 50, -2.4533333333333336, -2.4, -2.5, 30, 99.31666666666662, 99.9, 99.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -2.512582675681492, -2.41932037372624, -2.62183034629982, 12, -0.7025000000000003, -0.7, -0.73, 60, -1.2915000000000005, -1.29, -1.32, 60, 0.2583818333333334, 0.259678, 0.257271, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.760708812260706, -20.85, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 265.0, 266.0, 264.0, 2, 254.5, 260.0, 249.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4240545564467, 1003.42405456105, 1003.42405455086, 12, 1003.0, 1003.0, 1003.0, 60, 99.90833333333332, 100.6, 99.1, 12, -2.3598333333333343, -2.34, -2.37, 60, -2.5, -2.5, -2.5, 30, 100.39999999999999, 100.6, 100.1, 30, , , , , 339.54315185546875, 345.7, 333.7, 600, 159.54315185546875, 165.70000000000005, 153.70000000000005, 600, 2.7221666666666664, 3.3, 2.3, 600, 0.13811692595481873, 344.6, 9.1, 287, 180.13812255859375, 200.8, 153.70000000000005, 287, 2.2214033603668213, 2.72702050209045, 1.91514050960541, 12, 23.591665267944336, 24.19999999999999, 23.30000000000001, 12, 22.675073623657227, 23.30000000000001, 20.80000000000001, 12, 325.79998779296875, 325.8, 325.8, 12, 331.8999938964844, 331.9, 331.9, 12, 359.64715576171875, 343.91102581791, 8.7167558404769, 287, 179.64715576171875, 200.55031251615, 152.916822930356, 287, 1.7432092428207397, 2.24375557899475, 1.40601015090942, 12, 23.365291595458984, 24.191449982124, 23.01026359174699, 12, 22.190336227416992, 23.01026359174699, 20.55031251615, 12, 324.84246826171875, 324.842460477516, 324.842460477516, 12, 331.11273193359375, 331.112722831525, 331.112722831525, 12, 15.621993064880371, 21.1, 9.1, 601, 195.6219940185547, 201.1, 189.1, 601, 2.758735440931778, 3.5, 2.4, 601, 2.8543554006968654, 3.4, 2.4, 287, 3.047248052346774, 3.0584918713248, 3.03319502074688, 12, 2.8591256313131317, 3.39, 2.51, 288, 3.86, 3.86, 3.86, 12, 3.899999999999999, 3.9, 3.9, 12, 3.75, 3.9, 3.5, 12, 2.1916666666666664, 2.3, 2.1, 12, 2.8222131818979266, 3.37052437165559, 2.36818167628536, 287, 3.0131997705287854, 3.02438217241777, 2.99866887655571, 12, 2.8269585367750145, 3.35583101848141, 2.47648141247312, 288, 3.8235716962924307, 3.82357169629243, 3.82357169629243, 12, 3.8643043996060293, 3.86430439960603, 3.86430439960603, 12, 3.7079953314225285, 3.86396372333, 3.47022047804463, 12, 2.162420462224689, 2.26283554405606, 2.0629342949776, 12, , , , , , , , , 274.6611633300781, 280.462, 269.26, 60, , , , , 50824.5, 50856.0, 50757.0, 60, 359.5, 359.5, 359.5, 542, 8857.274623341666, 8857.2746695, 8857.2745672, 60, 88.95457705569443, 88.954577825, 88.95457612, 60, 4726.659004606666, 4726.6876542, 4726.630201, 60, 47.44431674344445, 47.4447942366667, 47.4438366833333, 60, , , , , , , , , 276.8257751464844, 281.11, 273.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 50824.666666666664, 50856.75, 50756.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.8956604003906, 358.93, 358.87, 600, 358.8956298828125, 358.93, 358.87, 600, 0.0, 0.0, 0.0, 600, 0.004616666666666641, 0.01, 0.0, 600, -0.2519666666666675, -0.08, -0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.273039866652, 8857.273063, 8857.273029, 600, 88.95455066444447, 88.95455105, 88.9545504833333, 600, 4726.702242633332, 4726.727225, 4726.676499, 600, 47.44503737722224, 47.44545375, 47.4446083166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5653666666666646, 0.57, 0.56, 600, 0.0005500000000000001, 0.04, -0.03, 600, -0.29, -0.29, -0.29, 600, 0.0001666666666666665, 0.04, -0.03, 600, -0.02750000000000006, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006, 0.04, -0.04, 600, 0.06563500000000001, 0.0756, 0.0543, 60, , , , , , , , , , , , , , , , , 0.12154833333333331, 0.14, 0.1005, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587465172413794, 2.58908, 2.58626, 58, 32.09887413793103, 32.1024, 32.0961, 58, 1439.5166379310342, 1439.609, 1439.446, 58, -1.2229879310344822, -1.2039, -1.2379, 58
2018-09-05 05:10:00, 4370.900000000001, 4371.72, 4369.5, 3, 4378.966666666666, 4379.78, 4377.57, 3, 8.066666666666668, 8.07, 8.06, 3, 11.354833333333344, 11.383, 11.344, 120, 1492.3726999999994, 1492.514, 1492.214, 120, 1000.5781666666677, 1000.58, 1000.57, 60, 2.0, 2.0, 2.0, 60, 0.8359999999999993, 0.84, 0.83, 60, -2.5, -2.5, -2.5, 12, -2.5995999999999975, -2.58, -2.6, 50, -2.493103448275862, -2.4, -2.5, 29, 99.99310344827585, 100.2, 99.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 262.0, 196.0, 2, -2.4910356190952676, -2.41932037372624, -2.52698889027442, 12, -0.7010000000000003, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2592123467432949, 0.262314, 0.253048, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.73839080459787, -17.12, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.5, 34.0, 33.0, 2, 33.5, 34.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 260.0, 261.0, 259.0, 2, 231.0, 231.0, 231.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4315759583251, 1003.4340830933, 1003.42405456175, 12, 1003.0, 1003.0, 1003.0, 60, 100.06666666666668, 100.6, 99.8, 12, -2.3555000000000006, -2.34, -2.37, 60, -2.5, -2.5, -2.5, 30, 100.47000000000003, 100.6, 100.4, 30, , , , , 339.9938659667969, 347.0, 333.9, 600, 159.9938507080078, 167.0, 153.89999999999998, 600, 2.645833333333334, 3.2, 2.3, 600, 7.21052885055542, 344.6, 7.4, 289, 187.2105255126953, 201.3, 154.10000000000002, 289, 2.3586792945861816, 2.89910101890564, 2.02621150016785, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 21.027273178100586, 21.30000000000001, 20.80000000000001, 11, 325.79998779296875, 325.8, 325.8, 11, 332.7181701660156, 333.70000000000005, 331.9, 11, 6.790873050689697, 343.938140639779, 6.97586113796056, 289, 186.79087829589844, 201.075745749701, 153.313840900693, 289, 1.9108879566192627, 2.52649140357971, 1.55098485946655, 11, 23.010263442993164, 23.01026359174699, 23.01026359174699, 11, 20.78914451599121, 21.075745749701014, 20.55031251615, 11, 324.84246826171875, 324.842460477516, 324.842460477516, 11, 331.9327697753906, 332.91682293035603, 331.112722831525, 11, 13.619856834411621, 21.3, 7.4, 600, 193.61985778808594, 201.3, 187.4, 600, 2.9441666666666646, 3.6, 2.3, 600, 2.980622837370243, 3.6, 2.3, 289, 3.0645669390592234, 3.07921134555517, 3.05302663438256, 11, 2.9725094696969685, 3.6, 2.4, 288, 3.86, 3.86, 3.86, 11, 3.899999999999999, 3.9, 3.9, 11, 3.572727272727273, 3.6, 3.5, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.948832087601342, 3.57252277586783, 2.26883890892491, 289, 3.0305103097420925, 3.04351632779245, 3.01910016845393, 11, 2.940721367394021, 3.57037235943049, 2.36882127360006, 288, 3.82357169629243, 3.82357169629243, 3.82357169629243, 11, 3.86430439960603, 3.86430439960603, 3.86430439960603, 11, 3.5413261760846577, 3.57252277586783, 3.47022047804463, 11, 2.26283554405606, 2.26283554405606, 2.26283554405606, 11, , , , , , , , , 273.4348449707031, 280.449, 265.948, 60, , , , , 50924.5, 50956.0, 50857.0, 60, 359.5, 359.5, 359.5, 539, 8857.274706279999, 8857.2747472, 8857.2746707, 60, 88.954578438, 88.95457912, 88.954577845, 60, 4726.60082723, 4726.6292107, 4726.572708, 60, 47.4433471205, 47.4438201783333, 47.4428784666667, 60, , , , , , , , , 275.4294738769531, 280.21, 267.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 50924.666666666664, 50956.75, 50856.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.88543701171875, 358.9, 358.86, 600, 358.885498046875, 358.9, 358.86, 600, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 600, 0.06786666666666666, 0.15, -0.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.273103326643, 8857.273156, 8857.273063, 600, 88.95455172211086, 88.9545526, 88.95455105, 600, 4726.650461974999, 4726.676399, 4726.623097, 600, 47.44417436625002, 47.44460665, 47.4437182833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5657333333333306, 0.57, 0.56, 600, 0.0008833333333333337, 0.04, -0.04, 600, -0.29036666666666655, -0.29, -0.3, 600, 0.0010000000000000005, 0.03, -0.04, 600, -0.019999999999999987, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00026666666666666684, 0.03, -0.04, 600, 0.06432833333333333, 0.0752, 0.0549, 60, , , , , , , , , , , , , , , , , 0.11913166666666668, 0.1393, 0.1016, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5844317241379313, 2.5865, 2.58322, 58, 32.09654999999999, 32.0994, 32.0948, 58, 1439.3402068965515, 1439.46, 1439.267, 58, -1.2593465517241378, -1.2342, -1.2747, 58
2018-09-05 05:11:00, 4341.12, 4371.71, 4281.26, 3, 4349.179999999999, 4379.76, 4289.33, 3, 8.06, 8.07, 8.05, 3, 11.384649999999995, 11.387, 11.382, 120, 1492.5668583333331, 1492.649, 1492.464, 120, 1000.5721666666666, 1000.58, 1000.57, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -2.5, -2.5, -2.5, 12, -2.5867999999999993, -2.58, -2.6, 50, -2.4733333333333336, -2.4, -2.5, 30, 99.69666666666667, 99.9, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -2.503472802774923, -2.39252224541423, -2.55402592446268, 12, -0.7005000000000003, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.264941545105566, 0.26609, 0.260383, 521, 5.136959692898281, 5.137, 5.116, 521, -21.736046065259284, -19.19, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 252.5, 254.0, 251.0, 2, 225.0, 229.0, 221.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4257259959809, 1003.43408309684, 1003.42405457007, 12, 1003.0, 1003.0, 1003.0, 60, 99.97500000000001, 100.8, 99.6, 12, -2.3215000000000003, -2.29, -2.34, 60, -2.5, -2.5, -2.5, 29, 100.62068965517238, 100.8, 100.5, 29, , , , , 339.6816711425781, 346.5, 332.3, 601, 159.6816864013672, 166.5, 152.29999999999995, 601, 2.5376039933444225, 3.1, 2.0, 601, 4.365694522857666, 346.2, 5.7, 288, 184.36569213867188, 200.3, 152.29999999999995, 288, 3.385514497756958, 3.53242087364197, 3.22690963745117, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 327.13336181640625, 327.4, 325.8, 12, 333.1499938964844, 334.1, 332.29999999999995, 12, 3.9237544536590576, 345.533919549433, 5.2533602983446, 288, 183.9237518310547, 200.033917096277, 151.464637491603, 288, 2.935549020767212, 3.07221412658691, 2.77032828330994, 12, 23.01026153564453, 23.01026359174699, 23.01026359174699, 12, 21.075746536254883, 21.075745749701014, 21.075745749701014, 12, 326.2739562988281, 326.560215620223, 324.842460477516, 12, 332.3448486328125, 333.313840900693, 331.464637491603, 12, 11.935905456542969, 20.6, 5.4, 599, 191.9359130859375, 200.6, 185.4, 599, 2.784808013355595, 3.4, 2.3, 599, 2.846180555555559, 3.4, 2.3, 288, 3.06296695540208, 3.0792876901798, 3.04088550674507, 12, 2.849880050505048, 3.38, 2.39, 288, 3.86, 3.86, 3.86, 12, 3.899999999999999, 3.9, 3.9, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.8144757150061537, 3.36856829646776, 2.26637926428836, 288, 3.0281579240231733, 3.04527902649167, 3.00621547917569, 12, 2.818178705814165, 3.3478182900064, 2.3567570175791, 288, 3.8235716962924307, 3.82357169629243, 3.82357169629243, 12, 3.8643043996060293, 3.86430439960603, 3.86430439960603, 12, 3.572522775867831, 3.57252277586783, 3.57252277586783, 12, 2.26283554405606, 2.26283554405606, 2.26283554405606, 12, , , , , , , , , 276.3319091796875, 282.141, 268.329, 60, , , , , 51024.5, 51056.0, 50957.0, 60, 359.5, 359.5, 359.5, 539, 8857.274801616668, 8857.2748692, 8857.2747485, 60, 88.95458002694447, 88.9545811533333, 88.9545791416667, 60, 4726.543819855001, 4726.5717396, 4726.5156303, 60, 47.44239699758332, 47.4428623266667, 47.4419271716667, 60, , , , , , , , , 278.560302734375, 283.28, 271.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 51024.666666666664, 51056.75, 50956.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.85992431640625, 358.88, 358.84, 600, 358.85992431640625, 358.88, 358.84, 600, 0.0, 0.0, 0.0, 600, -0.0006333333333333338, 0.01, -0.01, 600, 0.3777833333333334, 0.56, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.27324313333, 8857.273354, 8857.273156, 600, 88.95455405222211, 88.9545559, 88.9545526, 600, 4726.59355663667, 4726.623, 4726.564076, 600, 47.4432259439444, 47.4437166666667, 47.4427346, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5640166666666655, 0.57, 0.56, 600, -0.00028333333333333335, 0.04, -0.04, 600, -0.2906000000000011, -0.29, -0.3, 600, 0.0009500000000000004, 0.04, -0.04, 600, 0.0036666666666666774, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666653, 0.05, -0.04, 600, 0.06358000000000001, 0.0737, 0.05, 60, , , , , , , , , , , , , , , , , 0.11773833333333333, 0.1366, 0.0927, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584451052631579, 2.58518, 2.58402, 57, 32.09737368421052, 32.0996, 32.0957, 57, 1439.3388421052634, 1439.38, 1439.313, 57, -1.2598807017543858, -1.2513, -1.2654, 57
2018-09-05 05:12:00, 4369.035, 4371.28, 4367.19, 4, 4377.084999999999, 4379.33, 4375.25, 4, 8.05, 8.06, 8.04, 4, 11.389800000000001, 11.397, 11.385, 120, 1492.466716666666, 1492.558, 1492.419, 120, 1000.5673333333331, 1000.57, 1000.55, 60, 2.0, 2.0, 2.0, 60, 0.8210000000000002, 0.83, 0.82, 60, -2.5, -2.5, -2.5, 12, -2.581999999999999, -2.57, -2.6, 50, -2.493333333333333, -2.4, -2.5, 30, 99.50000000000001, 99.8, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -2.55075690077361, -2.37914090821357, -2.60824515958268, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2718096168582373, 0.279011, 0.263151, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.762547892720484, -18.78, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 247.5, 248.0, 247.0, 2, 221.5, 225.0, 218.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4207117508766, 1003.42405460065, 1003.40399753814, 12, 1003.0, 1003.0, 1003.0, 60, 99.625, 100.9, 99.2, 12, -2.326333333333334, -2.31, -2.34, 60, -2.5, -2.5, -2.5, 31, 100.8516129032258, 101.0, 100.5, 31, , , , , 340.8158874511719, 348.1, 334.6, 600, 160.81588745117188, 168.10000000000002, 154.60000000000002, 600, 2.776666666666662, 3.3, 2.1, 600, 2.694446325302124, 346.2, 7.4, 289, 182.69444274902344, 197.0, 155.10000000000002, 289, 3.587158203125, 3.68120622634888, 3.43810725212097, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 20.883333206176758, 21.30000000000001, 20.30000000000001, 12, 327.3999938964844, 327.4, 327.4, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 2.2302794456481934, 345.573912482991, 6.96987672753809, 289, 182.23028564453125, 196.695391750215, 154.312376864536, 289, 3.141772985458374, 3.23297739028931, 3.02265310287476, 12, 23.01026153564453, 23.01026359174699, 23.01026359174699, 12, 20.55483055114746, 21.075745749701014, 20.03391709627701, 12, 326.5602111816406, 326.560215620223, 326.560215620223, 12, 331.4646301269531, 331.464637491603, 331.464637491603, 12, 11.521071434020996, 17.0, 7.4, 599, 191.5210723876953, 197.0, 187.4, 599, 2.874457429048419, 3.4, 2.4, 599, 2.9543252595155693, 3.4, 2.4, 289, 3.020262553802331, 3.03746537396122, 3.00505540166204, 12, 2.950405787983642, 3.23636363636364, 2.61, 289, 3.86, 3.86, 3.86, 12, 3.899999999999999, 3.9, 3.9, 12, 3.583333333333334, 3.6, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.9221379083926866, 3.36837528392656, 2.36659247963765, 289, 2.9856968714921597, 3.00259993146014, 2.97117535870011, 12, 2.918207093359525, 3.20288820159382, 2.57607842701815, 289, 3.8235716962924307, 3.82357169629243, 3.82357169629243, 12, 3.8643043996060293, 3.86430439960603, 3.86430439960603, 12, 3.5552616428734463, 3.57252277586783, 3.36856829646776, 12, 2.26283554405606, 2.26283554405606, 2.26283554405606, 12, , , , , , , , , 279.22772216796875, 284.79, 272.498, 60, , , , , 51124.5, 51156.0, 51057.0, 60, 359.5, 359.5, 359.5, 540, 8857.274963018333, 8857.2750482, 8857.2748725, 60, 88.95458271697223, 88.9545841366667, 88.9545812083333, 60, 4726.486546111666, 4726.5145702, 4726.458574, 60, 47.44144243519447, 47.4419095033333, 47.4409762333333, 60, , , , , , , , , 280.2289733886719, 284.21, 276.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 51124.666666666664, 51156.75, 51056.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.8564147949219, 358.88, 358.84, 600, 358.8564147949219, 358.88, 358.84, 600, 0.0, 0.0, 0.0, 599, -0.005666666666666619, -0.0, -0.01, 600, 0.38, 0.55, 0.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.273463336658, 8857.273556, 8857.273354, 600, 88.95455772227773, 88.9545592666667, 88.9545559, 600, 4726.53425577833, 4726.563981, 4726.505013, 600, 47.44223759630554, 47.4427330166667, 47.4417502166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5652833333333317, 0.57, 0.56, 600, -0.00021666666666666714, 0.03, -0.03, 600, -0.2907, -0.29, -0.3, 600, 0.000766666666666667, 0.04, -0.03, 600, -0.0651666666666667, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0010000000000000005, 0.05, -0.04, 600, 0.06439833333333332, 0.0729, 0.0551, 60, , , , , , , , , , , , , , , , , 0.11926166666666664, 0.1349, 0.102, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585969655172414, 2.58803, 2.58469, 58, 32.098705172413794, 32.1018, 32.096, 58, 1439.4266896551721, 1439.545, 1439.351, 58, -1.241824137931035, -1.2176, -1.2577, 58
2018-09-05 05:13:00, 4421.62, 4478.45, 4364.79, 2, 4429.67, 4486.5, 4372.84, 2, 8.05, 8.05, 8.05, 2, 11.400050000000011, 11.403, 11.396, 120, 1492.596883333333, 1492.708, 1492.421, 120, 1000.5736666666671, 1000.59, 1000.56, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -2.5, -2.5, -2.5, 12, -2.5807999999999987, -2.58, -2.6, 50, -2.5, -2.5, -2.5, 30, 99.55666666666667, 99.7, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -2.560801297900824, -2.54050137793666, -2.59467214724458, 12, -0.7005000000000002, -0.7, -0.73, 60, -1.2950000000000002, -1.29, -1.32, 60, 0.28128218042226494, 0.2822, 0.278973, 521, 5.137000000000008, 5.137, 5.137, 521, -21.729692898272724, -21.27, -22.1, 521, -2.05, -2.0, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 244.0, 245.0, 243.0, 2, 234.0, 237.0, 231.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4282331620033, 1003.43408314296, 1003.42405460204, 12, 1003.0, 1003.0, 1003.0, 60, 99.55000000000001, 99.7, 99.3, 12, -2.345666666666668, -2.33, -2.36, 60, -2.5, -2.5, -2.5, 29, 100.29655172413796, 100.5, 100.2, 29, , , , , 339.56573486328125, 348.4, 333.4, 599, 159.5657501220703, 168.39999999999998, 153.39999999999998, 599, 2.694824707846406, 3.3, 2.2, 599, 6.52896785736084, 344.6, 6.6, 288, 186.52896118164062, 197.7, 153.70000000000005, 288, 3.8519370555877686, 4.05350732803345, 3.54186797142029, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 18.74165916442871, 20.30000000000001, 17.69999999999999, 12, 327.3999938964844, 327.4, 327.4, 12, 332.9166564941406, 333.9, 332.29999999999995, 12, 6.104710578918457, 343.937202257694, 6.1760292713901, 288, 186.10470581054688, 197.4132178134, 152.907244625926, 288, 3.4067177772521973, 3.60820078849792, 3.0852484703064, 12, 23.01026153564453, 23.01026359174699, 23.01026359174699, 12, 18.352867126464844, 18.54078767218499, 17.413217813399996, 12, 326.5602111816406, 326.560215620223, 326.560215620223, 12, 332.23638916015625, 333.10905212410296, 331.464637491603, 12, 11.273842811584473, 17.7, 6.6, 600, 191.2738494873047, 197.7, 186.6, 600, 2.9033333333333307, 3.7, 2.4, 600, 2.935763888888891, 3.7, 2.5, 288, 2.982687327068937, 2.99986144786975, 2.96747488742639, 12, 2.9444385026737967, 3.59, 2.64, 289, 3.8024999999999998, 3.83, 3.8, 12, 3.899999999999999, 3.9, 3.9, 12, 3.5750000000000006, 3.7, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.9046589647906953, 3.66829944063529, 2.4704961412137, 288, 2.9485157803393296, 2.96476495410107, 2.93378176128422, 12, 2.9132676549736543, 3.55921382777763, 2.60899548024175, 289, 3.766905302348921, 3.7935605903067, 3.76448209435276, 12, 3.8639637233300004, 3.86396372333, 3.86396372333, 12, 3.5435711326890806, 3.66829944063529, 3.36856829646776, 12, 2.26283554405606, 2.26283554405606, 2.26283554405606, 12, 1.287, 1.287, 1.287, 1, , , , , 278.77410888671875, 285.184, 271.963, 60, , , , , 51224.5, 51256.0, 51157.0, 60, 359.5, 359.5, 359.5, 541, 8857.275133358335, 8857.2752193, 8857.2750497, 60, 88.95458555597222, 88.9545869883333, 88.9545841616667, 60, 4726.430183528331, 4726.4576615, 4726.4026633, 60, 47.44050305880556, 47.440961025, 47.4400443883333, 60, , , , , , , , , 280.51470947265625, 283.98, 275.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 51224.61881469124, 51256.66, 51156.85, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.86761474609375, 358.9, 358.84, 599, 358.86761474609375, 358.9, 358.84, 600, 0.0, 0.0, 0.0, 600, -0.005349999999999959, -0.0, -0.01, 600, 0.09325542570951603, 0.28, -0.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.273616288814, 8857.273675, 8857.273555, 599, 88.95456027148016, 88.95456125, 88.95455925, 599, 4726.475692161939, 4726.504917, 4726.446543, 599, 47.44126153603229, 47.4417486166667, 47.4407757166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5651333333333313, 0.57, 0.56, 600, 0.0013500000000000007, 0.04, -0.03, 600, -0.29055000000000036, -0.29, -0.3, 600, 8.333333333333326e-05, 0.03, -0.03, 600, -0.018864774624373967, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0003999999999999998, 0.04, -0.04, 600, 0.06223833333333335, 0.0712, 0.055, 60, , , , , , , , , , , , , , , , , 0.11525833333333331, 0.1318, 0.1019, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5895855172413795, 2.59064, 2.58721, 58, 32.09994827586207, 32.1034, 32.0963, 58, 1439.6415689655173, 1439.703, 1439.504, 58, -1.1970689655172413, -1.1841, -1.2255, 58
2018-09-05 05:14:00, 4369.42, 4371.16, 4368.43, 5, 4377.482, 4379.21, 4376.5, 5, 8.062000000000001, 8.07, 8.05, 5, 11.408649999999987, 11.418, 11.401, 120, 1492.6583666666668, 1492.679, 1492.632, 120, 1000.5854999999989, 1000.59, 1000.57, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -2.5, -2.5, -2.5, 12, -2.5731999999999964, -2.57, -2.58, 50, -2.420689655172414, -2.4, -2.5, 29, 99.59310344827588, 100.0, 99.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -2.4406840904543667, -2.40591539316875, -2.59467214724458, 12, -0.702, -0.7, -0.73, 60, -1.3144999999999987, -1.29, -1.32, 60, 0.2818631915708808, 0.285024, 0.280433, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.695478927203244, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 238.5, 240.0, 237.0, 2, 214.5, 219.0, 210.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4399331252822, 1003.44411168629, 1003.42405462901, 12, 1003.0, 1003.0, 1003.0, 60, 100.44166666666668, 100.7, 99.3, 12, -2.319000000000001, -2.31, -2.33, 60, -2.5, -2.5, -2.5, 31, 100.66451612903221, 100.7, 100.5, 31, , , , , 338.3935241699219, 345.7, 332.3, 601, 158.39353942871094, 165.70000000000005, 152.29999999999995, 601, 2.635108153078201, 3.6, 1.9, 601, 1.8732112646102905, 342.0, 6.0, 289, 181.8732147216797, 198.3, 152.29999999999995, 289, 3.932645797729492, 4.09517240524292, 3.70318531990051, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 18.245454788208008, 18.30000000000001, 17.69999999999999, 11, 327.3999938964844, 327.4, 327.4, 11, 333.6363525390625, 333.70000000000005, 333.0, 11, 1.4010802507400513, 341.294332560369, 5.55445246606345, 289, 181.4010772705078, 198.025848271136, 151.561680885823, 289, 3.4752845764160156, 3.63235545158386, 3.23585724830627, 11, 23.010263442993164, 23.01026359174699, 23.01026359174699, 11, 17.970155715942383, 18.025848271136, 17.413217813399996, 11, 326.5602111816406, 326.560215620223, 326.560215620223, 11, 332.8453063964844, 332.907244625926, 332.225937035368, 11, 11.90602970123291, 21.8, 6.0, 601, 191.90603637695312, 201.8, 186.0, 601, 2.8405990016638922, 3.3, 2.1, 601, 2.900346020761245, 3.6, 2.2, 289, 2.946624921607676, 2.96267313019391, 2.93939708939709, 11, 2.890132575757573, 3.26, 2.29, 288, 3.8, 3.8, 3.8, 11, 3.899999999999999, 3.9, 3.9, 11, 3.7, 3.7, 3.7, 11, 2.218181818181818, 2.3, 2.2, 11, 2.869879928841798, 3.57249718989333, 2.17058870097337, 289, 2.9132470630913883, 2.9293444648666, 2.90641301702775, 11, 2.859680646271242, 3.22921813477293, 2.2588134244874, 288, 3.7644820943527595, 3.76448209435276, 3.76448209435276, 11, 3.8639637233300004, 3.86396372333, 3.86396372333, 11, 3.6682994406352893, 3.66829944063529, 3.66829944063529, 11, 2.1873608542611316, 2.26283554405606, 2.17058870097337, 11, , , , , , , , , 280.4716796875, 288.525, 270.826, 60, , , , , 51324.5, 51356.0, 51257.0, 60, 359.49981689453125, 359.5, 359.4, 541, 8857.27530681667, 8857.2754011, 8857.2752219, 60, 88.95458844694444, 88.9545900183333, 88.9545870316667, 60, 4726.37530963, 4726.4017346, 4726.3487549, 60, 47.439588493833334, 47.44002891, 47.439145915, 60, , , , , , , , , 282.02227783203125, 286.75, 277.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 51324.5100000001, 51356.66, 51256.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.86798095703125, 358.9, 358.84, 600, 358.86798095703125, 358.9, 358.84, 600, 0.0, 0.0, 0.0, 600, 0.0032888146911519223, 0.01, -0.01, 599, -0.1570166666666666, 0.02, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.273740088334, 8857.273833, 8857.273665, 600, 88.95456233480536, 88.9545638833333, 88.9545610833333, 600, 4726.418740328335, 4726.446451, 4726.391384, 600, 47.44031233880551, 47.4407741833333, 47.4398564, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.564816666666665, 0.57, 0.56, 600, 0.00021702838063439095, 0.04, -0.04, 599, -0.29833333333333506, -0.29, -0.3, 600, -0.00028380634390651053, 0.03, -0.04, 599, 0.03983333333333332, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0005342237061769615, 0.04, -0.05, 599, 0.061603333333333336, 0.0729, 0.0544, 60, , , , , , , , , , , , , , , , , 0.11408333333333333, 0.135, 0.1008, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58682157894737, 2.58836, 2.58501, 57, 32.09760350877193, 32.1011, 32.0956, 57, 1439.4817017543858, 1439.57, 1439.374, 57, -1.2299736842105267, -1.212, -1.2523, 57
2018-09-05 05:15:00, 4372.186, 4374.49, 4369.85, 5, 4380.25, 4382.54, 4377.92, 5, 8.064000000000002, 8.07, 8.05, 5, 11.425216666666689, 11.433, 11.418, 120, 1492.6404916666672, 1492.669, 1492.623, 120, 1000.5654999999991, 1000.63, 1000.18, 60, 2.0, 2.0, 2.0, 60, 0.8380000000000012, 0.84, 0.82, 60, -2.4666666666666663, -2.4, -2.5, 12, -2.567599999999997, -2.55, -2.57, 50, -2.4322580645161294, -2.4, -2.5, 31, 99.63548387096772, 99.7, 99.6, 31, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -2.4702010919223185, -2.39252224541423, -2.55402592446268, 12, -0.711, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.29084321647509603, 0.294638, 0.284988, 522, 5.137000000000008, 5.137, 5.137, 521, -21.707567049808606, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 235.0, 235.0, 235.0, 2, 210.0, 213.0, 207.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4338973705167, 1003.45414022517, 1003.3031550126, 12, 1003.0, 1003.0, 1003.0, 60, 99.97500000000001, 100.8, 99.6, 12, -2.274833333333334, -2.23, -2.31, 60, -2.4379310344827583, -2.4, -2.5, 29, 100.94482758620687, 101.3, 100.6, 29, , , , , 337.1682434082031, 343.8, 331.9, 600, 157.16824340820312, 163.79999999999995, 151.89999999999998, 600, 2.5734999999999935, 3.5, 1.9, 600, 3.2772581577301025, 337.7, 3.7, 289, 183.27725219726562, 202.8, 152.10000000000002, 289, 3.296858549118042, 3.59760403633118, 3.04772400856018, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 22.17529296875, 22.80000000000001, 18.30000000000001, 12, 327.3999938964844, 327.4, 327.4, 12, 332.23333740234375, 332.29999999999995, 332.1, 12, 2.7847278118133545, 336.812894727435, 3.24219038314339, 289, 182.78472900390625, 202.467191651366, 151.312589944224, 289, 2.825545072555542, 3.12920737266541, 2.57087087631226, 12, 23.01026153564453, 23.01026359174699, 23.01026359174699, 12, 21.846282958984375, 22.467191651365994, 18.025848271136, 12, 326.5602111816406, 326.560215620223, 326.560215620223, 12, 331.4786376953125, 331.56168088582297, 331.312589944224, 12, 10.250103950500488, 23.0, 3.4, 601, 190.25010681152344, 203.0, 183.4, 601, 2.898668885191348, 4.1, 1.9, 601, 2.9671280276816594, 4.1, 2.3, 289, 2.95663660655766, 2.9655459272097, 2.94066505022515, 12, 2.978710286253539, 3.96, 2.34, 289, 3.9350000000000005, 3.96, 3.8, 12, 4.066666666666667, 4.1, 3.9, 12, 4.050000000000001, 4.1, 3.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.9366534691886326, 4.0717286312724, 2.26823298213533, 289, 2.924852885954513, 2.93421457830075, 2.90859116345158, 12, 2.948245397250908, 3.93114653407362, 2.30951437596423, 289, 3.905449678706234, 3.93114653407362, 3.76448209435276, 12, 4.037691385173892, 4.0717286312724, 3.86396372333, 12, 4.021386028282666, 4.0717286312724, 3.66829944063529, 12, 2.1705887009733695, 2.17058870097337, 2.17058870097337, 12, , , , , , , , , 282.27294921875, 287.821, 274.582, 60, , , , , 51424.5, 51456.0, 51357.0, 60, 359.47088623046875, 359.5, 359.4, 539, 8857.275505671663, 8857.2756096, 8857.275404, 60, 88.95459176119442, 88.9545934933333, 88.9545900666667, 60, 4726.32123503, 4726.3478795, 4726.2948439, 60, 47.438687250499996, 47.439131325, 47.4382473983333, 60, , , , , , , , , 282.5439758300781, 285.91, 278.89, 600, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 51424.56366056583, 51456.76, 51356.76, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.8481750488281, 358.86, 358.83, 600, 358.8481750488281, 358.86, 358.83, 600, 0.0, 0.0, 0.0, 600, 0.0008652246256239601, 0.01, -0.01, 601, -0.08848585690515759, 0.18, -0.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.273966221292, 8857.27407, 8857.273834, 601, 88.95456610368838, 88.9545678333333, 88.9545639, 601, 4726.364413532447, 4726.391293, 4726.33919, 601, 47.43940689220744, 47.4398548833333, 47.4389865, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6030000000000273, 1.7, 1.4, 1200, 0.5644833333333322, 0.57, 0.56, 600, 0.0002828618968386022, 0.04, -0.04, 601, -0.3000000000000018, -0.3, -0.3, 600, -0.00011647254575707154, 0.03, -0.04, 601, -0.015666666666666648, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5029999999999717, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0005158069883527457, 0.04, -0.04, 601, 0.06121333333333332, 0.0692, 0.0512, 60, , , , , , , , , , , , , , , , , 0.11336666666666663, 0.1281, 0.0947, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5845275, 2.58497, 2.58389, 36, 32.096266666666665, 32.0973, 32.0948, 36, 1439.3469444444443, 1439.374, 1439.31, 36, -1.2578777777777779, -1.2522, -1.2654, 36
2018-09-05 05:16:00, 4371.985, 4374.48, 4370.68, 4, 4380.0375, 4382.53, 4378.73, 4, 8.0525, 8.06, 8.05, 4, 11.437600000000007, 11.443, 11.431, 120, 1492.6331083333337, 1492.645, 1492.614, 120, 1000.581666666668, 1000.59, 1000.58, 60, 2.0, 2.0, 2.0, 60, 0.8280000000000007, 0.84, 0.81, 60, -2.433333333333333, -2.4, -2.5, 12, -2.5527999999999973, -2.55, -2.57, 50, -2.43103448275862, -2.4, -2.5, 29, 99.78620689655175, 99.9, 99.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -2.46259869550502, -2.4134994506648, -2.52698889027442, 12, -0.7179999999999997, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2884418003838772, 0.292695, 0.286428, 521, 5.136716475095794, 5.158, 5.073, 522, -21.659462571977155, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 230.0, 231.0, 229.0, 2, 217.5, 218.0, 217.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.435382995195, 1003.44355428169, 1003.43352575921, 12, 1003.0, 1003.0, 1003.0, 60, 99.78333333333332, 99.9, 99.6, 12, -2.2391666666666667, -2.22, -2.26, 60, -2.4000000000000004, -2.4, -2.4, 31, 101.3741935483871, 101.5, 101.1, 31, , , , , 338.2679748535156, 345.2, 331.9, 600, 158.26795959472656, 165.20000000000005, 151.89999999999998, 600, 2.57766666666667, 3.0, 2.1, 600, 2.6471903324127197, 342.0, 5.1, 288, 182.64718627929688, 201.3, 151.89999999999998, 288, 2.641390800476074, 2.89094114303589, 2.43134522438049, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 327.3999938964844, 327.4, 327.4, 12, 332.01666259765625, 332.1, 331.9, 12, 2.0761992931365967, 341.178055916754, 4.5450109309398, 288, 182.07620239257812, 200.923126191905, 151.0108367333, 288, 2.1639580726623535, 2.39377212524414, 1.99930918216705, 12, 23.01026153564453, 23.01026359174699, 23.01026359174699, 12, 22.467191696166992, 22.467191651365994, 22.467191651365994, 12, 326.5602111816406, 326.560215620223, 326.560215620223, 12, 331.1868591308594, 331.312589944224, 331.01083673330004, 12, 11.889391899108887, 21.6, 4.9, 599, 191.88938903808594, 201.6, 184.9, 599, 2.8562604340567685, 3.7, 2.1, 599, 2.9194444444444416, 3.7, 2.4, 288, 2.9562711801854586, 2.9607551091098, 2.95343035343036, 12, 2.9197483485372744, 3.57, 2.4, 289, 3.9600000000000004, 3.96, 3.96, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.8893989032564256, 3.66744096316041, 2.36630302528236, 288, 2.924532980231126, 2.92999718528102, 2.9216931620841, 12, 2.8897350755253925, 3.53645255138611, 2.37084937302946, 289, 3.9311465340736196, 3.93114653407362, 3.93114653407362, 12, 4.0717286312724, 4.0717286312724, 4.0717286312724, 12, 4.0717286312724, 4.0717286312724, 4.0717286312724, 12, 2.1705887009733695, 2.17058870097337, 2.17058870097337, 12, , , , , , , , , 280.28851318359375, 288.826, 271.039, 60, , , , , 51524.5, 51556.0, 51457.0, 60, 359.4001770019531, 359.5, 359.4, 540, 8857.275690095, 8857.275744, 8857.2756132, 60, 88.95459483491668, 88.9545957333333, 88.9545935533333, 60, 4726.267855816665, 4726.2939507, 4726.2425285, 60, 47.43779759694444, 47.4382325116667, 47.437375475, 60, , , , , , , , , 279.49688720703125, 284.03, 274.65, 601, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 51524.676666666775, 51556.76, 51456.86, 600, 0.6000000000000132, 0.6, 0.6, 1201, 358.8387451171875, 358.86, 358.81, 600, 358.8387451171875, 358.86, 358.81, 600, 0.0, 0.0, 0.0, 600, -0.0030666666666666685, 0.01, -0.01, 600, -0.15754999999999983, -0.03, -0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.274098998323, 8857.27414, 8857.274069, 600, 88.95456831663901, 88.954569, 88.9545678166667, 600, 4726.313615413338, 4726.339102, 4726.287926, 600, 47.43856025688892, 47.4389850333333, 47.4381321, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.5654333333333313, 0.57, 0.56, 600, 1.6666666666666556e-05, 0.04, -0.04, 600, -0.3000000000000018, -0.3, -0.3, 600, 0.0015666666666666676, 0.04, -0.05, 600, -0.05166666666666672, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 600, -0.0008500000000000007, 0.03, -0.04, 600, 0.060640000000000006, 0.0688, 0.0536, 60, , , , , , , , , , , , , , , , , 0.11231166666666668, 0.1274, 0.0993, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5833936250000002, 2.58428, 2.58243, 80, 32.09598875000001, 32.0979, 32.0943, 80, 1439.2791124999999, 1439.332, 1439.222, 80, -1.2720112500000005, -1.261, -1.284, 80
2018-09-05 05:17:00, 4373.099999999999, 4373.96, 4372.71, 4, 4381.160000000001, 4382.02, 4380.77, 4, 8.06, 8.06, 8.06, 4, 11.44470833333332, 11.448, 11.441, 120, 1492.6306333333341, 1492.644, 1492.615, 120, 1000.5852459016381, 1000.59, 1000.58, 61, 2.0, 2.0, 2.0, 61, 0.8100000000000005, 0.81, 0.81, 61, -2.4499999999999997, -2.4, -2.5, 12, -2.556399999999998, -2.54, -2.57, 50, -2.4466666666666668, -2.4, -2.5, 30, 99.63666666666667, 99.9, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -2.4995594125634693, -2.45407002805842, -2.54050137793666, 12, -0.7264999999999995, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.29222922456813816, 0.29468, 0.288015, 521, 5.136272552783117, 5.137, 5.073, 521, -21.620499040307294, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 228.0, 229.0, 227.0, 2, 220.5, 222.0, 219.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.4388187529358, 1003.44411173213, 1003.43352577538, 12, 1003.0, 1003.0, 1003.0, 61, 99.63333333333333, 99.9, 99.3, 12, -2.2583333333333346, -2.25, -2.28, 60, -2.4, -2.4, -2.4, 29, 100.54137931034487, 101.0, 100.3, 29, , , , , 342.5597839355469, 355.7, 333.9, 600, 162.5597686767578, 175.70000000000005, 153.89999999999998, 600, 2.5529999999999995, 3.2, 2.0, 600, 6.461581707000732, 355.4, 3.7, 289, 186.46157836914062, 204.7, 155.10000000000002, 289, 2.771707057952881, 2.89775133132935, 2.53207182884216, 12, 23.88332748413086, 24.69999999999999, 23.30000000000001, 12, 22.841623306274414, 24.69999999999999, 21.30000000000001, 12, 331.8999938964844, 331.9, 331.9, 12, 331.8999938964844, 331.9, 331.9, 12, 5.903790473937988, 354.754255234127, 3.13573219486541, 288, 185.90379333496094, 204.394230762426, 154.220650522038, 288, 2.2693023681640625, 2.39601540565491, 1.99806344509125, 12, 23.586912155151367, 24.39423076242599, 23.01026359174699, 12, 22.498044967651367, 24.39423076242599, 20.923126191905, 12, 331.0108337402344, 331.01083673330004, 331.01083673330004, 12, 331.0108337402344, 331.01083673330004, 331.01083673330004, 12, 13.1397066116333, 24.7, 3.7, 601, 193.13970947265625, 204.7, 183.7, 601, 2.82462562396007, 3.5, 1.9, 601, 2.9038062283737025, 3.5, 2.3, 289, 2.9441520757550568, 2.9561937716263, 2.92729476965708, 12, 2.9024337121212094, 3.36, 2.37272727272727, 288, 3.9600000000000004, 3.96, 3.96, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.741666666666667, 4.1, 3.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.8744459613956588, 3.46978070157209, 2.26932846066948, 288, 2.9119849182536655, 2.92368742945419, 2.8951290904148, 12, 2.8719942731211883, 3.3296643234499, 2.3424922107879, 288, 3.9311465340736196, 3.93114653407362, 3.93114653407362, 12, 4.0717286312724, 4.0717286312724, 4.0717286312724, 12, 3.7013027476788003, 4.0717286312724, 3.66744096316041, 12, 2.1705887009733695, 2.17058870097337, 2.17058870097337, 12, , , , , , , , , 280.1155700683594, 288.144, 269.987, 60, , , , , 51624.5, 51656.0, 51557.0, 60, 359.3999938964844, 359.4, 359.4, 541, 8857.275808086668, 8857.2758598, 8857.2757442, 60, 88.95459680144445, 88.9545976633333, 88.9545957366667, 60, 4726.215696258335, 4726.2416204, 4726.1905203, 60, 47.436928270972196, 47.43736034, 47.4365086716667, 60, , , , , , , , , 279.3665771484375, 283.8, 275.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 51624.62310517539, 51656.66, 51556.86, 599, 0.6083402835696516, 0.7, 0.6, 1199, 358.8363952636719, 358.86, 358.8, 600, 358.8363952636719, 358.86, 358.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.0467111853088509, -0.39, -1.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.274133143566, 8857.274219, 8857.273998, 599, 88.95456888572629, 88.9545703166667, 88.9545666333333, 599, 4726.261209383971, 4726.287841, 4726.235685, 599, 47.43768682306619, 47.4381306833333, 47.4372614166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7050041701418124, 1.8, 1.7, 1199, 0.5657166666666639, 0.57, 0.56, 600, -0.00026666666666666635, 0.03, -0.04, 600, -0.3000000000000018, -0.3, -0.3, 600, -0.0002833333333333332, 0.03, -0.03, 600, 0.0018333333333333038, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.6050041701417517, 1.7, 1.6, 1199, 0.0, -0.0, -0.0, 600, -8.333333333333279e-05, 0.04, -0.05, 600, 0.06065500000000001, 0.0697, 0.0473, 60, , , , , , , , , , , , , , , , , 0.11234333333333336, 0.129, 0.0876, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5822441379310357, 2.58311, 2.58188, 58, 32.09516896551723, 32.0968, 32.094, 58, 1439.2118793103446, 1439.262, 1439.192, 58, -1.2858706896551724, -1.2755, -1.2901, 58
2018-09-05 05:18:00, 4370.758, 4374.19, 4363.04, 5, 4378.812, 4382.25, 4371.09, 5, 8.053999999999998, 8.06, 8.05, 5, 11.448358333333335, 11.451, 11.446, 120, 1492.6131083333328, 1492.65, 1492.541, 120, 1000.5876666666659, 1000.6, 1000.58, 60, 2.0, 2.0, 2.0, 60, 0.791666666666666, 0.81, 0.79, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5188000000000024, -2.49, -2.55, 50, -2.3666666666666667, -2.3, -2.4, 30, 99.70666666666666, 100.1, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -2.391123420651058, -2.31925449331203, -2.50833351469953, 12, -0.7274999999999994, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.29953407088122613, 0.301686, 0.294768, 522, 5.135183908045984, 5.158, 5.073, 522, -21.566781609195605, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 225.5, 226.0, 225.0, 2, 231.0, 235.0, 227.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4410471799969, 1003.44355431535, 1003.43352579054, 12, 1003.0, 1003.0, 1003.0, 60, 100.06666666666666, 100.6, 99.2, 12, -2.2670000000000017, -2.26, -2.28, 60, -2.4, -2.4, -2.4, 30, 100.60333333333327, 100.7, 100.4, 30, , , , , 343.9718017578125, 354.6, 335.5, 600, 163.97181701660156, 174.60000000000002, 155.5, 600, 2.4981666666666666, 3.1, 1.9, 600, 10.6674222946167, 354.6, 9.6, 288, 190.66741943359375, 203.0, 155.5, 288, 3.7937307357788086, 4.62094116210938, 2.4980161190033, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 331.8999938964844, 331.9, 331.9, 12, 333.2332763671875, 335.1, 331.9, 12, 10.20229434967041, 353.928910089732, 9.09349648192696, 289, 190.20230102539062, 202.649507001705, 154.65236701163, 289, 3.3520381450653076, 4.12737464904785, 2.00476813316345, 12, 24.39423179626465, 24.39423076242599, 24.39423076242599, 12, 24.39423179626465, 24.39423076242599, 24.39423076242599, 12, 331.0108337402344, 331.01083673330004, 331.01083673330004, 12, 332.4388122558594, 334.220650522038, 331.01083673330004, 12, 15.33066463470459, 23.0, 9.4, 599, 195.33065795898438, 203.0, 189.4, 599, 2.795158597662766, 3.5, 2.3, 599, 2.832638888888887, 3.4, 2.3, 288, 2.9155550245011708, 2.92211072664359, 2.90952216066481, 12, 2.823399621212121, 3.25, 2.49, 288, 3.9600000000000004, 3.96, 3.96, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.533333333333333, 3.7, 3.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.8020636927315254, 3.37109758980795, 2.27112141604038, 289, 2.8841986850801162, 2.89093074682279, 2.87839354952037, 12, 2.7936715796377953, 3.21816979282794, 2.46112558376005, 288, 3.9311465340736196, 3.93114653407362, 3.93114653407362, 12, 4.0717286312724, 4.0717286312724, 4.0717286312724, 12, 3.5047415376211664, 3.66744096316041, 3.46978070157209, 12, 2.1705887009733695, 2.17058870097337, 2.17058870097337, 12, , , , , 1.575, 1.575, 1.575, 1, 280.7586975097656, 289.003, 273.031, 60, , , , , 51724.5, 51756.0, 51657.0, 60, 359.3999938964844, 359.4, 359.4, 540, 8857.275921846669, 8857.2759796, 8857.2758625, 60, 88.95459869744442, 88.95459966, 88.9545977083333, 60, 4726.164951184999, 4726.1896684, 4726.1397422, 60, 47.43608251975001, 47.4364944733333, 47.43566237, 60, , , , , , , , , 279.9488830566406, 284.03, 275.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 51724.564858569196, 51756.76, 51656.76, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.83636474609375, 358.85, 358.81, 601, 358.83636474609375, 358.85, 358.81, 601, 0.0, 0.0, 0.0, 601, -0.008053244592345993, -0.0, -0.01, 601, -1.2901996672212979, -1.24, -1.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.27431995508, 8857.274418, 8857.274219, 601, 88.95457199925119, 88.9545736333333, 88.9545703166667, 601, 4726.208451552408, 4726.2356, 4726.181601, 601, 47.436807525873554, 47.43726, 47.4363600166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5659234608985001, 0.57, 0.56, 601, 0.00016638935108153073, 0.04, -0.04, 601, -0.3000000000000019, -0.3, -0.3, 601, 0.0009650582362728788, 0.04, -0.03, 601, 0.026955074875207992, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, 0.00019966722129783704, 0.04, -0.04, 601, 0.059998333333333334, 0.0689, 0.0533, 60, , , , , , , , , , , , , , , , , 0.11111166666666668, 0.1276, 0.0987, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805971929824563, 2.58188, 2.57969, 57, 32.0941403508772, 32.0965, 32.0929, 57, 1439.1152807017538, 1439.193, 1439.06, 57, -1.3058526315789472, -1.2896, -1.3177, 57
2018-09-05 05:19:00, 4363.796666666666, 4365.87, 4361.79, 3, 4371.849999999999, 4373.93, 4369.84, 3, 8.053333333333335, 8.06, 8.05, 3, 11.45145, 11.453, 11.449, 120, 1492.6118333333327, 1492.647, 1492.564, 120, 1000.5899999999984, 1000.59, 1000.59, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -2.4083333333333328, -2.4, -2.5, 12, -2.415400000000002, -2.34, -2.51, 50, -2.2366666666666677, -2.2, -2.4, 30, 99.77000000000001, 100.3, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -2.3209287019283775, -2.27904221035033, -2.4134994506648, 12, -0.7204999999999997, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2945789636015327, 0.298686, 0.291528, 522, 5.1356724137931105, 5.137, 5.116, 522, -21.590555555555753, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 224.0, 224.0, 224.0, 2, 237.0, 238.0, 236.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4436007757901, 1003.44411176227, 1003.44355431659, 12, 1003.0, 1003.0, 1003.0, 60, 100.65000000000002, 100.9, 99.9, 12, -2.2650000000000006, -2.25, -2.29, 60, -2.406896551724137, -2.4, -2.5, 29, 100.71034482758624, 100.9, 100.5, 29, , , , , 356.259765625, 360.0, 1.1, 601, 176.25975036621094, 190.2, 162.5, 601, 2.918136439267902, 3.5, 1.9, 601, 12.015823364257812, 360.0, 4.3, 289, 192.0158233642578, 221.0, 166.20000000000005, 289, 5.221797943115234, 5.83016777038574, 4.59629583358765, 11, 31.7193603515625, 41.0, 24.69999999999999, 11, 31.7193603515625, 41.0, 24.69999999999999, 11, 331.8999938964844, 331.9, 331.9, 11, 335.4272766113281, 335.5, 335.1, 11, 11.533401489257812, 359.4, 3.74140977361149, 289, 191.5334014892578, 220.747458417287, 165.438900855745, 289, 4.763161659240723, 5.35882234573364, 4.07740449905396, 11, 31.42987060546875, 40.74745841728699, 24.39423076242599, 11, 31.42987060546875, 40.74745841728699, 24.39423076242599, 11, 331.0108337402344, 331.01083673330004, 331.01083673330004, 11, 334.5738830566406, 334.65236701162996, 334.220650522038, 11, 26.714988708496094, 43.7, 6.6, 601, 206.71499633789062, 223.7, 186.6, 601, 2.9361064891846884, 3.6, 2.3, 601, 3.095155709342557, 3.6, 2.5, 289, 2.912965328960524, 2.927068189685, 2.90602493074791, 11, 3.0944007549543895, 3.59, 2.53, 289, 3.9600000000000004, 3.96, 3.96, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.536363636363637, 3.6, 3.5, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.065270314761555, 3.58002731732694, 2.46761574023484, 289, 2.8822312704921127, 2.89720938795968, 2.87507600825181, 11, 3.0645253122559595, 3.56493586241765, 2.49998787334736, 289, 3.9311465340736196, 3.93114653407362, 3.93114653407362, 11, 4.0717286312724, 4.0717286312724, 4.0717286312724, 11, 3.5101210711064628, 3.58002731732694, 3.47047012276127, 11, 2.1705887009733695, 2.17058870097337, 2.17058870097337, 11, , , , , , , , , 281.35540771484375, 289.066, 272.918, 60, , , , , 51824.5, 51856.0, 51757.0, 60, 359.3999938964844, 359.4, 359.4, 540, 8857.276049228332, 8857.2761225, 8857.275982, 60, 88.95460082047222, 88.9546020416667, 88.9545997, 60, 4726.1128135650015, 4726.1388743, 4726.0865197, 60, 47.435213559416646, 47.435647905, 47.4347753283333, 60, , , , , , , , , 280.06317138671875, 283.27, 274.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 51824.686316666775, 51856.77, 51756.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.8128967285156, 358.85, 358.79, 600, 358.8128356933594, 358.85, 358.79, 599, 0.0, 0.0, 0.0, 599, 0.0009348914858096835, 0.01, -0.01, 599, -1.4589833333333408, -1.35, -1.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.274482656667, 8857.274562, 8857.274418, 600, 88.9545747109445, 88.9545760333333, 88.9545736333333, 600, 4726.156412270001, 4726.181514, 4726.131138, 600, 47.43594020449997, 47.4363585666667, 47.4355189666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5651252086811335, 0.57, 0.56, 599, 0.0001168614357262103, 0.03, -0.03, 599, -0.3000000000000018, -0.3, -0.3, 599, -0.0005676126878130216, 0.04, -0.04, 599, 0.042166666666666665, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, 0.0005676126878130216, 0.04, -0.05, 599, 0.06144, 0.0734, 0.0484, 60, , , , , , , , , , , , , , , , , 0.11379166666666661, 0.136, 0.0897, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798248275862075, 2.58066, 2.57915, 58, 32.0941827586207, 32.0963, 32.0929, 58, 1439.0682068965514, 1439.119, 1439.028, 58, -1.3156965517241384, -1.3049, -1.3241, 58
2018-09-05 05:20:00, 4376.356666666667, 4376.81, 4375.8, 3, 4384.423333333333, 4384.88, 4383.86, 3, 8.066666666666668, 8.07, 8.06, 3, 11.451491666666676, 11.453, 11.449, 120, 1492.714883333333, 1492.998, 1492.645, 120, 1000.5948333333322, 1000.6, 1000.59, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -2.5, -2.5, -2.5, 12, -2.310000000000001, -2.28, -2.34, 50, -2.1172413793103457, -2.1, -2.2, 29, 100.48275862068967, 101.0, 100.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -2.4417531010871967, -2.37914090821357, -2.5, 12, -0.712, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.29325513269230796, 0.295129, 0.291524, 520, 5.136353846153854, 5.137, 5.116, 520, -21.563769230769427, -21.27, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 224.5, 225.0, 224.0, 2, 239.5, 248.0, 231.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4499617434109, 1003.45414030297, 1003.44411176363, 12, 1003.0, 1003.0, 1003.0, 60, 100.43333333333332, 100.9, 100.0, 12, -2.323500000000001, -2.29, -2.34, 60, -2.5, -2.5, -2.5, 30, 100.43666666666665, 100.9, 100.0, 30, , , , , 358.42138671875, 360.0, 1.1, 598, 178.42140197753906, 188.3, 165.70000000000005, 598, 3.313545150501676, 3.7, 2.5, 598, 8.050665855407715, 360.0, 1.1, 288, 188.0506591796875, 215.2, 171.20000000000005, 288, 5.717950820922852, 5.98383569717407, 5.42979717254639, 12, 41.0, 41.0, 41.0, 12, 41.0, 41.0, 41.0, 12, 331.8999938964844, 331.9, 331.9, 12, 343.5308532714844, 346.20000000000005, 335.5, 12, 7.518596649169922, 359.4, 0.509094927023344, 288, 187.5186004638672, 214.910188782549, 170.526180603518, 288, 5.23969841003418, 5.4707293510437, 4.95355081558228, 12, 40.74745559692383, 40.74745841728699, 40.74745841728699, 12, 40.74745559692383, 40.74745841728699, 40.74745841728699, 12, 331.0108337402344, 331.01083673330004, 331.01083673330004, 12, 342.7482604980469, 345.43890085574503, 334.65236701162996, 12, 29.42136001586914, 47.5, 18.0, 599, 209.42135620117188, 227.5, 198.0, 599, 2.915525876460774, 3.7, 2.1, 599, 3.4173611111111106, 3.7, 3.1, 288, 2.9608291156556983, 2.97923875432525, 2.93441715669317, 12, 3.4131628787878796, 3.62, 3.19, 288, 3.9600000000000004, 3.96, 3.96, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.6750000000000007, 3.7, 3.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.3879382713183155, 3.67685269886903, 3.07154204022007, 288, 2.930131654588615, 2.94725644380799, 2.90469884257642, 12, 3.3836762502234645, 3.59038326945681, 3.16071704019418, 288, 3.9311465340736196, 3.93114653407362, 3.93114653407362, 12, 4.0717286312724, 4.0717286312724, 4.0717286312724, 12, 3.6490838002945587, 3.67521954743984, 3.58002731732694, 12, 2.1705887009733695, 2.17058870097337, 2.17058870097337, 12, , , , , , , , , 282.6636657714844, 289.511, 275.854, 60, , , , , 51924.5, 51956.0, 51857.0, 60, 359.3999938964844, 359.4, 359.4, 540, 8857.2761996, 8857.2762788, 8857.2761259, 60, 88.9546033266667, 88.9546046466667, 88.9546020983333, 60, 4726.060488514999, 4726.0856157, 4726.0353525, 60, 47.434341475249994, 47.4347602616667, 47.4339225416667, 60, , , , , , , , , 281.4828796386719, 285.73, 276.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 51924.68666666678, 51956.77, 51856.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.8496398925781, 358.87, 358.83, 600, 358.8496398925781, 358.87, 358.83, 601, 0.0, 0.0, 0.0, 601, 0.00425956738768717, 0.01, 0.0, 601, -1.5081000000000069, -1.47, -1.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.274656018328, 8857.274739, 8857.274562, 600, 88.95457760030567, 88.9545789833333, 88.9545760333333, 600, 4726.104232963335, 4726.131046, 4726.075647, 600, 47.43507054938889, 47.4355174333333, 47.4345941166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5651580698835257, 0.57, 0.56, 601, -0.0003993344425956737, 0.04, -0.04, 601, -0.3000000000000019, -0.3, -0.3, 601, -0.0007154742096505821, 0.05, -0.04, 601, -0.006499999999999998, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, -8.319467554076503e-05, 0.04, -0.04, 601, 0.05954166666666664, 0.0682, 0.045, 60, , , , , , , , , , , , , , , , , 0.11025333333333333, 0.1264, 0.0834, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579856034482758, 2.5805, 2.57924, 58, 32.09400344827587, 32.0965, 32.0923, 58, 1439.0706551724143, 1439.11, 1439.034, 58, -1.3151396551724137, -1.3069, -1.3229, 58
2018-09-05 05:21:00, 4367.4742857142855, 4374.76, 4356.96, 7, 4375.535714285715, 4382.82, 4365.03, 7, 8.061428571428573, 8.07, 8.06, 7, 11.467858333333332, 11.498, 11.448, 120, 1493.0739999999998, 1493.218, 1492.935, 120, 1000.5860000000004, 1000.6, 1000.56, 60, 2.0, 2.0, 2.0, 60, 0.7991666666666661, 0.8, 0.79, 60, -2.5333333333333337, -2.5, -2.6, 12, -2.3088000000000015, -2.28, -2.34, 50, -2.1666666666666683, -2.1, -2.2, 30, 100.33666666666666, 100.8, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 328.0, 262.0, 2, -2.492960558436948, -2.44616592256796, -2.559639500819, 12, -0.7005000000000003, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.29351018199233736, 0.297297, 0.284247, 522, 5.136597701149433, 5.137, 5.116, 522, -21.579961685823946, -21.27, -22.1, 522, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 230.5, 232.0, 229.0, 2, 298.5, 307.0, 290.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4392834071808, 1003.45414030436, 1003.4140262151, 12, 1003.0, 1003.0, 1003.0, 60, 100.3, 100.4, 100.1, 12, -2.3695000000000013, -2.33, -2.43, 60, -2.5333333333333328, -2.5, -2.6, 30, 100.30000000000003, 100.4, 100.0, 30, , , , , 359.52069091796875, 360.0, 1.1, 601, 179.5206756591797, 187.7, 174.0, 601, 3.7906821963394357, 4.1, 3.1, 601, 2.2492005825042725, 360.0, 1.1, 287, 182.24920654296875, 220.0, 174.29999999999995, 287, 5.868502140045166, 6.0729341506958, 5.69721412658691, 12, 41.0, 41.0, 41.0, 12, 40.72500228881836, 41.0, 40.0, 12, 331.8999938964844, 331.9, 331.9, 12, 348.9750061035156, 351.20000000000005, 346.20000000000005, 12, 1.6644213199615479, 359.4, 0.508750420079079, 287, 181.6644287109375, 219.693779645309, 173.650037321549, 287, 5.36964225769043, 5.58387851715088, 5.1824803352356, 12, 40.74745559692383, 40.74745841728699, 40.74745841728699, 12, 40.44256591796875, 40.74745841728699, 39.69377964530901, 12, 331.0108337402344, 331.01083673330004, 331.01083673330004, 12, 348.5906677246094, 350.526180603518, 345.43890085574503, 12, 32.84410095214844, 49.5, 21.3, 599, 212.84410095214844, 229.5, 201.3, 599, 3.165275459098503, 4.0, 1.9, 599, 3.79477351916376, 4.1, 3.2, 287, 3.0254987179307533, 3.0691961191961, 2.97865557865557, 12, 3.79349116161616, 4.08181818181818, 3.33, 288, 4.008939393939393, 4.08181818181818, 3.96, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.983333333333334, 4.1, 3.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.7649094694232392, 4.07078629935319, 3.1659769368, 287, 2.9954880717201173, 3.03947794490845, 2.9492866582301, 12, 3.763684729463768, 4.05116759850126, 3.30253674177948, 288, 3.9793193536245255, 4.05116759850126, 3.93114653407362, 12, 4.0717286312724, 4.0717286312724, 4.0717286312724, 12, 3.9561586883679944, 4.07078629935319, 3.67685269886903, 12, 2.1705887009733695, 2.17058870097337, 2.17058870097337, 12, , , , , , , , , 282.3158874511719, 288.779, 275.873, 60, , , , , 52024.5, 52056.0, 51957.0, 60, 359.3999938964844, 359.4, 359.4, 539, 8857.276357029998, 8857.2764354, 8857.2762816, 60, 88.9546059505, 88.9546072566667, 88.9546046933333, 60, 4726.009972368333, 4726.0344985, 4725.9852431, 60, 47.433499539472244, 47.4339083083333, 47.433087385, 60, , , , , , , , , 280.9719543457031, 286.16, 277.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 52024.68666666678, 52056.77, 51956.87, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.8330078125, 358.85, 358.8, 599, 358.8330078125, 358.85, 358.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.5585976627712974, -1.47, -1.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.274819836399, 8857.274915, 8857.27474, 599, 88.95458033060657, 88.9545819166667, 88.954579, 599, 4726.046813008345, 4726.075564, 4726.018868, 599, 47.434113550139124, 47.4345927333333, 47.4336478, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5641569282136881, 0.57, 0.56, 599, 0.0008514190317195328, 0.04, -0.04, 599, -0.2993656093489158, -0.29, -0.3, 599, -0.00013355592654424028, 0.05, -0.04, 599, -0.0672787979966611, 1.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, -0.0009849749582637737, 0.03, -0.04, 599, 0.058996666666666676, 0.0661, 0.0483, 60, , , , , , , , , , , , , , , , , 0.10926000000000004, 0.1224, 0.0895, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579082586206897, 2.57952, 2.57851, 58, 32.093737931034475, 32.0957, 32.0923, 58, 1439.0245689655171, 1439.05, 1438.99, 58, -1.3247224137931037, -1.3194, -1.3319, 58
2018-09-05 05:22:00, 4359.465, 4361.09, 4357.84, 2, 4367.53, 4369.16, 4365.9, 2, 8.065000000000001, 8.07, 8.06, 2, 11.526108333333324, 11.536, 11.498, 120, 1493.1373583333332, 1493.188, 1493.05, 120, 1000.5874999999991, 1000.59, 1000.57, 60, 2.0, 2.0, 2.0, 60, 0.7916666666666674, 0.8, 0.78, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.373600000000002, -2.34, -2.4, 50, -2.2999999999999985, -2.3, -2.3, 30, 99.76666666666667, 100.4, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.6202391572794412, -2.57308105712951, -2.64046833022826, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3184999999999991, -1.29, -1.32, 60, 0.27529271455938703, 0.284208, 0.268038, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.60881226053658, -21.27, -22.1, 522, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 237.0, 239.0, 235.0, 2, 310.5, 318.0, 303.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4421623208126, 1003.44466945858, 1003.42461240047, 12, 1003.0, 1003.0, 1003.0, 60, 99.85000000000002, 100.2, 99.7, 12, -2.462166666666666, -2.42, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 30, 99.85666666666663, 100.2, 99.7, 30, , , , , 357.66448974609375, 360.0, 1.1, 600, 177.66448974609375, 185.4, 170.60000000000002, 600, 3.802333333333331, 4.2, 3.5, 600, 3.9019980430603027, 360.0, 1.1, 289, 183.90199279785156, 214.6, 172.60000000000002, 289, 5.76516580581665, 6.00954389572144, 5.51258325576782, 12, 41.0, 41.0, 41.0, 12, 40.0, 40.0, 40.0, 12, 331.8999938964844, 331.9, 331.9, 12, 351.7833251953125, 352.6, 351.20000000000005, 12, 3.327852725982666, 359.4, 0.508303334566819, 289, 183.32785034179688, 214.251748394801, 171.942912881361, 289, 5.26030158996582, 5.51465225219727, 4.99577665328979, 12, 40.74745559692383, 40.74745841728699, 40.74745841728699, 12, 39.69377899169922, 39.69377964530901, 39.69377964530901, 12, 331.0108337402344, 331.01083673330004, 331.01083673330004, 12, 351.23455810546875, 351.942912881361, 350.526180603518, 12, 29.777530670166016, 38.3, 22.0, 600, 209.77752685546875, 218.3, 202.0, 600, 3.4079999999999977, 4.0, 2.7, 600, 3.8138408304498332, 4.2, 3.5, 289, 3.11318742069704, 3.15653379549392, 3.07535528596185, 12, 3.8065246212121195, 4.10909090909091, 3.61, 288, 4.083863636363635, 4.09, 4.08181818181818, 12, 4.108333333333334, 4.2, 4.1, 12, 4.108333333333334, 4.2, 4.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.7845340578890014, 4.17192699913507, 3.46824048730361, 289, 3.083405685894752, 3.12627186109143, 3.0450149408778, 12, 3.7772349603714384, 4.07905608262838, 3.57803657438613, 288, 4.05338440352003, 4.06003481857634, 4.05116759850126, 12, 4.080078495260955, 4.17192699913507, 4.0717286312724, 12, 4.079315670860956, 4.17192699913507, 4.07078629935319, 12, 2.1705887009733695, 2.17058870097337, 2.17058870097337, 12, , , , , , , , , 283.0215759277344, 290.686, 275.265, 60, , , , , 52124.5, 52156.0, 52057.0, 60, 359.3999938964844, 359.4, 359.4, 540, 8857.27650905, 8857.2765938, 8857.2764378, 60, 88.95460848416664, 88.9546098966667, 88.9546072966667, 60, 4725.95987724, 4725.9844015, 4725.9353274, 60, 47.43266462066667, 47.4330733583333, 47.4322554566667, 60, , , , , , , , , 281.7103576660156, 287.96, 277.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 52124.68666666678, 52156.77, 52056.87, 600, 0.6000000000000132, 0.6, 0.6, 1202, 358.8062744140625, 358.83, 358.76, 601, 358.8062744140625, 358.83, 358.76, 601, 0.0, 0.0, 0.0, 601, -0.0004825291181364393, 0.01, -0.01, 601, -1.9191680532445967, -1.69, -2.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.275024226286, 8857.275151, 8857.274915, 601, 88.95458373710488, 88.95458585, 88.9545819166667, 601, 4725.994676009982, 4726.018783, 4725.971629, 601, 47.43324460016633, 47.4336463833333, 47.4328604833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7083194675541005, 1.8, 1.7, 1202, 0.5634276206322789, 0.57, 0.56, 601, -0.0003993344425956737, 0.04, -0.04, 601, -0.29772046589018525, -0.29, -0.3, 601, 0.0003993344425956737, 0.04, -0.05, 601, 1.5332530955721795e-17, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.6083194675540438, 1.7, 1.6, 1202, 0.0, -0.0, -0.0, 601, 3.327787021630643e-05, 0.04, -0.04, 601, 0.05856000000000001, 0.069, 0.0511, 60, , , , , , , , , , , , , , , , , 0.10845666666666665, 0.1278, 0.0947, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57862275, 2.57909, 2.57825, 40, 32.093672500000004, 32.0955, 32.0922, 40, 1438.9967500000005, 1439.025, 1438.974, 40, -1.3305150000000001, -1.3246, -1.3352, 40
2018-09-05 05:23:00, 4393.973333333332, 4523.15, 4367.46, 6, 4402.036666666667, 4531.21, 4375.53, 6, 8.063333333333334, 8.07, 8.05, 6, 11.545574999999994, 11.553, 11.536, 120, 1493.1125583333335, 1493.149, 1493.073, 120, 1000.5933333333325, 1000.6, 1000.59, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.416200000000001, -2.4, -2.46, 50, -2.3199999999999994, -2.3, -2.4, 30, 99.83666666666664, 100.3, 99.2, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.580939885768205, -2.559639500819, -2.61347743186735, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3174999999999992, -1.29, -1.32, 60, 0.2640878793103449, 0.268052, 0.262672, 522, 5.1368793103448365, 5.158, 5.116, 522, -21.623007662835427, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 247.0, 250.0, 244.0, 2, 388.5, 405.0, 372.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4480123121399, 1003.45469800428, 1003.4446694628, 12, 1003.0, 1003.0, 1003.0, 60, 100.14166666666667, 100.3, 99.9, 12, -2.485333333333332, -2.46, -2.49, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.13666666666671, 100.3, 99.8, 30, , , , , 353.9695739746094, 360.0, 1.1, 600, 173.9695587158203, 185.4, 160.70000000000005, 600, 3.5681666666666674, 4.2, 2.8, 600, 7.353799343109131, 360.0, 2.0, 287, 187.3538055419922, 209.2, 168.39999999999998, 287, 5.627275466918945, 5.81540966033936, 5.42402458190918, 11, 41.0, 41.0, 41.0, 11, 35.61811065673828, 37.400000000000006, 34.599999999999994, 11, 331.8999938964844, 331.9, 331.9, 11, 351.5548095703125, 352.6, 348.4, 11, 6.811623573303223, 359.4, 1.41546537240538, 287, 186.81163024902344, 208.828905255822, 167.69309461007, 287, 5.09881067276001, 5.3104772567749, 4.88071727752686, 11, 40.747459411621094, 40.74745841728699, 40.74745841728699, 11, 35.02882766723633, 37.101429366123995, 34.25174839480101, 11, 331.0108337402344, 331.01083673330004, 331.01083673330004, 11, 350.8856201171875, 351.942912881361, 347.69309461007003, 11, 24.03192710876465, 35.0, 10.8, 602, 204.03192138671875, 215.0, 190.8, 602, 3.440531561461802, 4.0, 2.9, 602, 3.7090592334494787, 4.2, 3.2, 287, 3.197588381893313, 3.22746185852981, 3.16638946638945, 11, 3.7150997782705106, 4.16363636363636, 3.28, 287, 4.163636363636359, 4.16363636363636, 4.16363636363636, 11, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.680303085457089, 4.16459456586576, 3.17003519499895, 287, 3.168274607874258, 3.19843570454967, 3.13721371713576, 11, 3.686277090806373, 4.13222231757301, 3.25159967607815, 287, 4.13222231757301, 4.13222231757301, 4.13222231757301, 11, 4.171926999135069, 4.17192699913507, 4.17192699913507, 11, 4.171926999135069, 4.17192699913507, 4.17192699913507, 11, 2.1705887009733695, 2.17058870097337, 2.17058870097337, 11, 1.438, 1.438, 1.438, 1, , , , , 282.1727294921875, 292.272, 275.985, 60, , , , , 52224.5, 52256.0, 52157.0, 60, 359.3999938964844, 359.4, 359.4, 539, 8857.276657899998, 8857.2767155, 8857.2765972, 60, 88.95461096500001, 88.954611925, 88.9546099533333, 60, 4725.910253591667, 4725.9345099, 4725.8856205, 60, 47.43183755986111, 47.4322418316667, 47.4314270083333, 60, , , , , , , , , 280.80364990234375, 286.15, 276.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 52224.68666666678, 52256.77, 52156.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.83636474609375, 358.86, 358.81, 600, 358.8363342285156, 358.86, 358.81, 599, 0.0, 0.0, 0.0, 599, -0.00035058430717863125, 0.01, -0.01, 599, -1.6790166666666682, -1.45, -1.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.275276476661, 8857.275367, 8857.275151, 600, 88.95458794127781, 88.95458945, 88.95458585, 600, 4725.948145106666, 4725.971545, 4725.924655, 600, 47.43246908511109, 47.4328590833333, 47.4320775833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.562787979966611, 0.57, 0.56, 599, -0.00033388981636060154, 0.03, -0.04, 599, -0.2945742904841416, -0.29, -0.3, 599, -0.000651085141903172, 0.03, -0.04, 599, -0.013666666666666669, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, -0.0003171953255425707, 0.04, -0.03, 599, 0.057846666666666664, 0.0655, 0.0497, 60, , , , , , , , , , , , , , , , , 0.10713666666666667, 0.1213, 0.092, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785896000000004, 2.57933, 2.57818, 75, 32.093776, 32.0962, 32.0921, 75, 1438.9944133333338, 1439.038, 1438.971, 75, -1.3310320000000004, -1.3219, -1.3358, 75
2018-09-05 05:24:00, 4437.2266666666665, 4578.72, 4361.96, 3, 4445.263333333333, 4586.77, 4369.99, 3, 8.036666666666667, 8.05, 8.03, 3, 11.557316666666647, 11.561, 11.552, 120, 1493.0178833333339, 1493.097, 1492.722, 120, 1000.6056666666674, 1000.62, 1000.55, 60, 2.0, 2.0, 2.0, 60, 0.715833333333334, 0.78, 0.71, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4795999999999982, -2.46, -2.51, 50, -2.4, -2.4, -2.4, 30, 99.58666666666672, 100.3, 99.3, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, -2.56860053835934, -2.559639500819, -2.57308105712951, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3080000000000003, -1.29, -1.32, 60, 0.26040218846153845, 0.263813, 0.254728, 520, 5.137000000000008, 5.137, 5.137, 520, -21.623692307692494, -20.85, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 260.5, 263.0, 258.0, 2, 389.0, 418.0, 360.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4597122778074, 1003.47475507987, 1003.40455535877, 12, 1003.0, 1003.0, 1003.0, 60, 100.23333333333335, 100.3, 100.2, 12, -2.4566666666666657, -2.43, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.23666666666666, 100.3, 100.2, 30, , , , , 347.66748046875, 358.0, 339.2, 599, 167.66748046875, 178.0, 159.20000000000005, 599, 3.18580968280467, 3.9, 2.6, 599, 18.240877151489258, 358.0, 13.8, 289, 198.24087524414062, 207.9, 166.20000000000005, 289, 6.461669921875, 7.28021764755249, 5.86835622787476, 12, 41.0, 41.0, 41.0, 12, 34.150508880615234, 34.599999999999994, 29.19999999999999, 12, 331.8999938964844, 331.9, 331.9, 12, 348.3999938964844, 348.4, 348.4, 12, 17.782350540161133, 357.383319854108, 13.3123547925293, 289, 197.7823486328125, 207.547907145316, 165.475874721211, 289, 5.9415411949157715, 6.84441328048706, 5.32554149627686, 12, 40.74745559692383, 40.74745841728699, 40.74745841728699, 12, 33.80036163330078, 34.25174839480101, 28.828905255822008, 12, 331.0108337402344, 331.01083673330004, 331.01083673330004, 12, 347.6930847167969, 347.69309461007003, 347.69309461007003, 12, 20.209671020507812, 28.1, 13.8, 599, 200.2096710205078, 208.1, 193.8, 599, 3.8070116861435794, 4.2, 2.9, 599, 3.830449826989615, 4.2, 3.1, 289, 3.280174931854155, 3.32444521497917, 3.23504332755631, 12, 3.829455803711861, 4.1, 3.36, 289, 4.163636363636359, 4.16363636363636, 4.16363636363636, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.2750000000000004, 2.3, 2.2, 12, 3.8020565361550465, 4.17451090692382, 3.07258444615348, 289, 3.2514931247611423, 3.29579742603235, 3.20676297906518, 12, 3.8010236406713993, 4.07280534344841, 3.33172643372823, 289, 4.13222231757301, 4.13222231757301, 4.13222231757301, 12, 4.172142324784132, 4.17451090692382, 4.17192699913507, 12, 4.172142324784132, 4.17451090692382, 4.17192699913507, 12, 2.2438219118448406, 2.26823298213533, 2.17058870097337, 12, , , , , , , , , 282.8693542480469, 292.342, 273.759, 60, , , , , 52324.5, 52356.0, 52257.0, 60, 359.3999938964844, 359.4, 359.4, 541, 8857.276791991668, 8857.2768654, 8857.2767174, 60, 88.95461319986111, 88.9546144233333, 88.9546119566667, 60, 4725.859736135001, 4725.8847421, 4725.8352942, 60, 47.43099560225, 47.4314123683333, 47.4305882366667, 60, , , , , , , , , 281.5283203125, 284.93, 277.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 52324.639632721075, 52356.68, 52256.87, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.8226013183594, 358.85, 358.8, 599, 358.8226318359375, 358.85, 358.8, 599, 0.0, 0.0, 0.0, 600, -0.015058430717862897, -0.01, -0.02, 599, -1.2471786310517579, -1.09, -1.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.275446841399, 8857.275512, 8857.275367, 599, 88.95459078069004, 88.9545918666667, 88.95458945, 599, 4725.900458836395, 4725.924569, 4725.876733, 599, 47.431674313939915, 47.43207615, 47.4312788833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5628380634390645, 0.57, 0.56, 599, -6.677796327212019e-05, 0.04, -0.03, 599, -0.2939333333333334, -0.29, -0.3, 600, -0.0006510851419031723, 0.04, -0.04, 599, -0.030884808013355598, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5238731218697847, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0006677796327212022, 0.04, -0.04, 599, 0.05860333333333333, 0.0684, 0.0469, 60, , , , , , , , , , , , , , , , , 0.10853166666666667, 0.1267, 0.0868, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578702931034483, 2.57915, 2.57841, 58, 32.09364137931035, 32.0952, 32.0921, 58, 1439.0016551724143, 1439.029, 1438.985, 58, -1.3294706896551725, -1.3237, -1.333, 58
2018-09-05 05:25:00, 4375.5575, 4382.57, 4370.97, 4, 4383.617499999999, 4390.62, 4379.02, 4, 8.06, 8.07, 8.05, 4, 11.523766666666669, 11.561, 11.463, 120, 1492.5133249999997, 1492.784, 1492.398, 120, 1000.6225000000006, 1000.63, 1000.62, 60, 2.0, 2.0, 2.0, 60, 0.7183333333333329, 0.73, 0.71, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4847999999999972, -2.46, -2.51, 50, -2.356666666666665, -2.3, -2.4, 30, 99.19666666666666, 99.4, 99.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 327.5, 360.0, 295.0, 2, -2.545097655361914, -2.51938622191375, -2.559639500819, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2935000000000008, -1.29, -1.32, 60, 0.25337893307839393, 0.254912, 0.252373, 523, 5.1368795411089945, 5.137, 5.116, 523, -21.61692160611873, -21.27, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 269.5, 271.0, 268.0, 2, 290.0, 296.0, 284.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4772622207641, 1003.48478362508, 1003.47475508123, 12, 1003.0, 1003.0, 1003.0, 60, 100.40833333333332, 100.6, 100.3, 12, -2.4343333333333352, -2.42, -2.45, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.40000000000003, 100.6, 100.3, 30, , , , , 345.7413024902344, 353.7, 335.8, 602, 165.74131774902344, 173.70000000000005, 155.79999999999995, 602, 3.176079734219272, 3.8, 2.4, 602, 16.291780471801758, 353.7, 12.7, 288, 196.29177856445312, 205.9, 170.10000000000002, 288, 8.149173736572266, 8.66699314117432, 7.51628398895264, 12, 41.0, 41.0, 41.0, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 331.8999938964844, 331.9, 331.9, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 15.823177337646484, 353.051713058673, 12.2073429824951, 288, 195.82318115234375, 205.531648323902, 169.420422639972, 288, 7.635179042816162, 8.15896320343018, 6.97927522659302, 12, 40.74745559692383, 40.74745841728699, 40.74745841728699, 12, 28.736370086669922, 28.828905255822008, 27.718426587866986, 12, 331.0108337402344, 331.01083673330004, 331.01083673330004, 12, 345.4758605957031, 345.47587472121097, 345.47587472121097, 12, 20.01473045349121, 26.1, 12.4, 599, 200.0147247314453, 206.1, 192.4, 599, 3.69616026711185, 4.3, 2.7, 599, 3.720486111111107, 4.3, 2.7, 288, 3.360798447941512, 3.39729636048525, 3.32992371705962, 12, 3.7216477272727286, 4.16, 2.82, 288, 4.163636363636359, 4.16363636363636, 4.16363636363636, 12, 4.291666666666666, 4.3, 4.2, 12, 4.291666666666666, 4.3, 4.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.6923980494956643, 4.27378617669866, 2.67115652350449, 288, 3.332259763951143, 3.3694572770827, 3.30047961243235, 12, 3.6936232021311803, 4.13104184772093, 2.79200633149328, 288, 4.13222231757301, 4.13222231757301, 4.13222231757301, 12, 4.264553689899029, 4.27273939744223, 4.17451090692382, 12, 4.264553689899029, 4.27273939744223, 4.17451090692382, 12, 2.268506851768868, 2.26932846066948, 2.26823298213533, 12, , , , , , , , , 282.505615234375, 291.333, 274.289, 60, , , , , 52424.5, 52456.0, 52357.0, 60, 359.3999938964844, 359.4, 359.4, 539, 8857.276941386668, 8857.2770129, 8857.2768692, 60, 88.9546156897778, 88.9546168816667, 88.9546144866667, 60, 4725.810183126668, 4725.8344372, 4725.7862565, 60, 47.430169718777776, 47.4305739533333, 47.4297709416667, 60, , , , , , , , , 281.2858581542969, 285.31, 278.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 52424.583660565615, 52456.78, 52356.78, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.8122863769531, 358.84, 358.77, 600, 358.8122863769531, 358.84, 358.77, 601, 0.0, 0.0, 0.0, 600, 0.004542429284525794, 0.02, -0.02, 601, -1.2098833333333259, -1.1, -1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.275568753317, 8857.275614, 8857.275513, 600, 88.95459281255572, 88.9545935666667, 88.9545918833333, 600, 4725.853980223335, 4725.876655, 4725.831225, 600, 47.43089967038894, 47.4312775833333, 47.4305204166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.562595673876872, 0.57, 0.56, 601, 0.0005657237936772044, 0.04, -0.03, 601, -0.2972333333333346, -0.29, -0.3, 600, 0.0008652246256239602, 0.04, -0.04, 601, 0.024166666666666704, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.0005158069883527455, 0.05, -0.04, 601, 0.057758333333333356, 0.0663, 0.0498, 60, , , , , , , , , , , , , , , , , 0.10695666666666663, 0.1227, 0.0923, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578910517241378, 2.5792, 2.57855, 58, 32.09362413793104, 32.095, 32.0922, 58, 1439.0143965517248, 1439.031, 1438.993, 58, -1.326810344827586, -1.3233, -1.3313, 58
2018-09-05 05:26:00, 4373.6925, 4377.02, 4371.4, 4, 4381.7675, 4385.1, 4379.46, 4, 8.075000000000001, 8.08, 8.06, 4, 11.450225000000007, 11.463, 11.44, 120, 1492.5023666666661, 1492.57, 1492.415, 120, 1000.6166666666671, 1000.63, 1000.61, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.4641999999999977, -2.43, -2.49, 50, -2.38, -2.3, -2.4, 30, 99.86666666666666, 100.1, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 327.5, 360.0, 295.0, 2, -2.5473309765498473, -2.53279210566905, -2.559639500819, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2522368403846152, 0.254889, 0.250201, 520, 5.1363538461538525, 5.137, 5.116, 520, -21.597788461538652, -20.85, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 279.0, 280.0, 278.0, 2, 295.5, 307.0, 284.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4714122622199, 1003.47475511434, 1003.46472657614, 12, 1003.0, 1003.0, 1003.0, 60, 100.39166666666667, 100.5, 100.3, 12, -2.4018333333333333, -2.37, -2.43, 60, -2.5999999999999996, -2.6, -2.6, 29, 100.3931034482759, 100.5, 100.3, 29, , , , , 341.87078857421875, 346.0, 335.8, 599, 161.87078857421875, 166.0, 155.79999999999995, 599, 2.959933222036731, 3.3, 2.6, 599, 8.984881401062012, 344.1, 12.1, 288, 188.98487854003906, 204.9, 159.20000000000005, 288, 9.23322868347168, 9.4252758026123, 8.92588710784912, 12, 41.0, 41.0, 41.0, 12, 26.333332061767578, 26.599999999999994, 25.900000000000006, 12, 333.2332763671875, 335.1, 331.9, 12, 340.8994445800781, 346.20000000000005, 339.20000000000005, 12, 8.471802711486816, 343.34511825831, 11.5996594775632, 288, 188.4718017578125, 204.553157093403, 158.397873821311, 288, 8.733795166015625, 8.90888977050781, 8.46454620361328, 12, 40.74745559692383, 40.74745841728699, 40.74745841728699, 12, 25.947551727294922, 26.210968557537996, 25.531648323902004, 12, 332.34820556640625, 334.220650522038, 331.01083673330004, 12, 340.10711669921875, 345.47587472121097, 338.397873821311, 12, 17.64760971069336, 25.6, 12.1, 600, 197.64761352539062, 205.6, 192.1, 600, 3.140833333333336, 3.9, 2.6, 600, 3.1902777777777787, 3.9, 2.7, 288, 3.4156627942249513, 3.42803187803187, 3.40399028452462, 12, 3.2022585718779486, 3.93, 2.85454545454545, 289, 4.163636363636359, 4.16363636363636, 4.16363636363636, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.1616122818861285, 3.87195338663011, 2.66861325992633, 288, 3.387777574635176, 3.40111151542568, 3.37603036181059, 12, 3.173613781961274, 3.9015981242109, 2.82693168400924, 289, 4.13222231757301, 4.13222231757301, 4.13222231757301, 12, 4.273786176698659, 4.27378617669866, 4.27378617669866, 12, 4.273786176698659, 4.27378617669866, 4.27378617669866, 12, 2.2693284606694806, 2.26932846066948, 2.26932846066948, 12, , , , , , , , , 284.170654296875, 291.256, 277.082, 60, , , , , 52524.5, 52556.0, 52457.0, 60, 359.3999938964844, 359.4, 359.4, 541, 8857.277104374998, 8857.2771935, 8857.2770157, 60, 88.95461840625002, 88.9546198916667, 88.9546169283333, 60, 4725.761657586668, 4725.7854551, 4725.7379098, 60, 47.429360959777796, 47.429757585, 47.4289651633333, 60, , , , , , , , , 282.4097595214844, 285.53, 280.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 52524.696666666554, 52556.78, 52456.88, 600, 0.6000000000000132, 0.6, 0.6, 1202, 358.7961120605469, 358.82, 358.78, 601, 358.7961120605469, 358.82, 358.78, 601, 0.0, 0.0, 0.0, 601, 0.0069217970049916516, 0.02, 0.0, 601, -1.5700665557404307, -1.33, -1.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.275645765398, 8857.275685, 8857.275615, 601, 88.95459409608979, 88.95459475, 88.9545935833333, 601, 4725.808289813643, 4725.831141, 4725.78582, 601, 47.430138163560756, 47.4305190166667, 47.4297636666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6023294509151074, 1.7, 1.6, 1202, 0.5615307820299507, 0.57, 0.56, 601, -0.0006988352745424293, 0.04, -0.04, 601, -0.2964559068219629, -0.29, -0.3, 601, 0.0003161397670549085, 0.03, -0.03, 601, -0.06139767054908487, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0008818635607321134, 0.04, -0.04, 601, 0.05836833333333334, 0.068, 0.0473, 60, , , , , , , , , , , , , , , , , 0.10811166666666663, 0.1259, 0.0877, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579255263157895, 2.5798, 2.57847, 57, 32.09376666666667, 32.0954, 32.0927, 57, 1439.0349649122809, 1439.066, 1438.989, 57, -1.3225526315789475, -1.3163, -1.332, 57
2018-09-05 05:27:00, 4372.82, 4376.18, 4370.14, 4, 4380.879999999999, 4384.24, 4378.2, 4, 8.06, 8.06, 8.06, 4, 11.453266666666666, 11.488, 11.44, 120, 1492.6029750000002, 1492.695, 1492.497, 120, 1000.6168333333333, 1000.63, 1000.55, 60, 2.0, 2.0, 2.0, 60, 0.7391666666666666, 0.74, 0.73, 60, -2.5083333333333333, -2.5, -2.6, 12, -2.5056, -2.49, -2.52, 50, -2.4166666666666665, -2.4, -2.5, 30, 99.44000000000001, 99.6, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -2.4379154169647004, -2.35241357679666, -2.55402592446268, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.24971571593090217, 0.250484, 0.243833, 521, 5.136274472168914, 5.137, 5.116, 521, -21.581401151631674, -17.53, -22.1, 521, -2.05, -2.0, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 284.5, 286.0, 283.0, 2, 266.0, 272.0, 260.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4725725108807, 1003.48422599313, 1003.43408336686, 12, 1003.0, 1003.0, 1003.0, 60, 100.52499999999999, 101.1, 99.6, 12, -2.359500000000001, -2.34, -2.39, 60, -2.512903225806452, -2.5, -2.6, 31, 100.83225806451614, 101.1, 100.4, 31, , , , , 338.7891540527344, 345.2, 332.5, 599, 158.78916931152344, 165.20000000000005, 152.5, 599, 2.854924874791314, 3.4, 2.3, 599, 2.795485019683838, 342.3, 9.6, 288, 182.7954864501953, 205.6, 153.0, 288, 9.28093433380127, 9.57717227935791, 8.96158695220947, 12, 41.0, 41.0, 41.0, 12, 25.299999237060547, 25.900000000000006, 24.900000000000006, 12, 334.4416809082031, 335.5, 333.0, 12, 335.4831848144531, 339.20000000000005, 333.0, 12, 2.2281723022460938, 341.534314851204, 9.08664579935504, 288, 182.22817993164062, 205.241540342609, 152.201877685316, 288, 8.770151138305664, 9.06048774719238, 8.48558521270752, 12, 40.74745559692383, 40.74745841728699, 40.74745841728699, 12, 24.902713775634766, 25.531648323902004, 24.553157093403, 12, 333.60174560546875, 334.65236701162996, 332.201877685316, 12, 334.65374755859375, 338.397873821311, 332.201877685316, 12, 15.06358814239502, 25.6, 9.6, 601, 195.06358337402344, 205.6, 189.6, 601, 2.936106489184692, 3.6, 2.2, 601, 3.0170138888888833, 3.6, 2.5, 288, 3.4373180916982644, 3.44204506065857, 3.43115038115037, 12, 3.0246183085207496, 3.41, 2.63636363636364, 287, 4.163636363636359, 4.16363636363636, 4.16363636363636, 12, 4.299999999999999, 4.3, 4.3, 12, 4.266666666666666, 4.3, 3.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.9894731158599464, 3.56888142168078, 2.47703457401744, 288, 3.4094705076327565, 3.41431629223538, 3.40238267514872, 12, 2.997050063428745, 3.38051128201584, 2.61025674651179, 287, 4.13222231757301, 4.13222231757301, 4.13222231757301, 12, 4.273786176698659, 4.27378617669866, 4.27378617669866, 12, 4.2403001108596134, 4.27378617669866, 3.87195338663011, 12, 2.2700755254073552, 2.27112141604038, 2.26932846066948, 12, , , , , , , , , 282.94256591796875, 291.173, 274.335, 60, , , , , 52624.5, 52656.0, 52557.0, 60, 359.3999938964844, 359.4, 359.4, 540, 8857.277297896664, 8857.2773947, 8857.2771953, 60, 88.95462163161113, 88.954623245, 88.9546199216667, 60, 4725.7123019499995, 4725.7371196, 4725.6879824, 60, 47.428538365833326, 47.4289519933333, 47.42813304, 60, , , , , , , , , 282.0992736816406, 287.84, 278.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 52624.69666666656, 52656.78, 52556.88, 600, 0.6000000000000132, 0.6, 0.6, 1199, 358.7756652832031, 358.8, 358.76, 599, 358.7756652832031, 358.8, 358.76, 599, 0.0, 0.0, 0.0, 599, -0.0006010016694490821, -0.0, -0.01, 599, -1.9273166666666641, -1.81, -2.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.27572043666, 8857.275772, 8857.275679, 600, 88.95459534061116, 88.9545962, 88.95459465, 600, 4725.762351191664, 4725.785743, 4725.738144, 600, 47.42937251986113, 47.4297623833333, 47.4289690666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.5627712854757927, 0.57, 0.56, 599, -0.0002504173622704505, 0.05, -0.04, 599, -0.29606010016694684, -0.29, -0.3, 599, -0.0003672787979966608, 0.03, -0.03, 599, -0.040066777963272106, 2.7, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.0993333333333343, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, -0.0005676126878130213, 0.05, -0.05, 599, 0.05609333333333332, 0.0662, 0.0468, 60, , , , , , , , , , , , , , , , , 0.10387166666666664, 0.1226, 0.0867, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799691379310343, 2.58066, 2.57936, 58, 32.09384482758621, 32.0955, 32.092, 58, 1439.078068965517, 1439.119, 1439.041, 58, -1.31355, -1.3051, -1.3214, 58
2018-09-05 05:28:00, 4429.3275, 4598.09, 4369.88, 4, 4437.38, 4606.14, 4377.93, 4, 8.0525, 8.06, 8.05, 4, 11.485700000000005, 11.503, 11.474, 120, 1492.641191666667, 1492.816, 1492.556, 120, 1000.6193333333329, 1000.64, 1000.55, 60, 2.0, 2.0, 2.0, 60, 0.7316666666666659, 0.74, 0.72, 60, -2.5, -2.5, -2.5, 12, -2.5195999999999996, -2.49, -2.54, 50, -2.4, -2.4, -2.4, 30, 99.37333333333336, 99.6, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -2.380280584347688, -2.33906753840063, -2.41932037372624, 12, -0.6975000000000002, -0.67, -0.7, 60, -1.2845000000000004, -1.26, -1.29, 60, 0.24893547992351836, 0.250464, 0.245709, 523, 5.1360344168260115, 5.137, 5.073, 523, -21.616692160612043, -19.19, -22.1, 523, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 289.5, 290.0, 289.0, 2, 267.0, 271.0, 263.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4733617696425, 1003.4942545381, 1003.42405485923, 12, 1003.0, 1003.0, 1003.0, 60, 100.89166666666665, 101.2, 100.6, 12, -2.364833333333333, -2.34, -2.39, 60, -2.5, -2.5, -2.5, 29, 100.88275862068961, 101.2, 100.6, 29, , , , , 345.8962707519531, 352.6, 338.2, 601, 165.89627075195312, 172.60000000000002, 158.20000000000005, 601, 2.761896838602333, 3.3, 2.1, 601, 7.482092380523682, 352.6, 8.8, 288, 187.48208618164062, 206.3, 163.79999999999995, 288, 8.969338417053223, 9.15541172027588, 8.71932601928711, 11, 41.0, 41.0, 41.0, 11, 25.600000381469727, 25.599999999999994, 25.599999999999994, 11, 333.0, 333.0, 333.0, 11, 333.0, 333.0, 333.0, 11, 6.955853462219238, 351.932241503609, 8.28766225531449, 288, 186.9558563232422, 205.956744312637, 163.061186821218, 288, 8.436248779296875, 8.62337398529053, 8.21218967437744, 11, 40.747459411621094, 40.74745841728699, 40.74745841728699, 11, 25.241540908813477, 25.241540342609, 25.241540342609, 11, 332.2018737792969, 332.201877685316, 332.201877685316, 11, 332.2018737792969, 332.201877685316, 332.201877685316, 11, 16.47699546813965, 26.3, 8.8, 600, 196.47698974609375, 206.3, 188.8, 600, 2.856499999999997, 3.4, 2.4, 600, 2.9645833333333367, 3.4, 2.6, 288, 3.450910392060943, 3.45625649913344, 3.44552394170714, 11, 2.96415404040404, 3.25, 2.66, 288, 4.163636363636359, 4.16363636363636, 4.16363636363636, 11, 4.299999999999999, 4.3, 4.3, 11, 3.7363636363636363, 3.9, 3.6, 11, 2.481818181818182, 2.5, 2.3, 11, 2.9378818435914646, 3.37240536530663, 2.57204778416084, 288, 3.4237876245924337, 3.42870368857168, 3.41936136822147, 11, 2.9374852360631567, 3.22250024195394, 2.63355291418176, 288, 4.13222231757301, 4.13222231757301, 4.13222231757301, 11, 4.273786176698659, 4.27378617669866, 4.27378617669866, 11, 3.6979486311152097, 3.87195338663011, 3.56888142168078, 11, 2.449752619853526, 2.46761574023484, 2.27112141604038, 11, , , , , 1.41, 1.41, 1.41, 1, 283.1429748535156, 291.036, 271.782, 60, , , , , 52724.5, 52756.0, 52657.0, 60, 359.3999938964844, 359.4, 359.4, 541, 8857.277494108332, 8857.2775922, 8857.2773969, 60, 88.95462490180556, 88.9546265366667, 88.9546232816667, 60, 4725.663936596665, 4725.6871503, 4725.6410274, 60, 47.42773227661111, 47.4281191716667, 47.4273504566667, 60, , , , , , , , , 282.6796569824219, 288.1, 279.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 52724.643105175186, 52756.68, 52656.88, 599, 0.6000000000000132, 0.6, 0.6, 1199, 358.7818298339844, 358.8, 358.76, 600, 358.78179931640625, 358.8, 358.76, 599, 0.0, 0.0, 0.0, 599, -0.0062938230383972685, -0.0, -0.01, 599, -1.625759599332222, -1.47, -1.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8857.275870858097, 8857.276007, 8857.275771, 599, 88.95459784763484, 88.9546001166667, 88.9545961833333, 599, 4725.7114704257065, 4725.738066, 4725.685085, 599, 47.42852450709515, 47.4289677666667, 47.42808475, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.5614524207011695, 0.57, 0.56, 599, 0.00021702838063439043, 0.03, -0.03, 599, -0.2956928213689488, -0.29, -0.3, 599, 0.00018363939899833045, 0.04, -0.03, 599, 0.03616666666666664, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.0841402337228722, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.0007345575959933227, 0.04, -0.05, 599, 0.05371333333333333, 0.0657, 0.0403, 60, , , , , , , , , , , , , , , , , 0.09947166666666667, 0.1216, 0.0747, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5805724137931025, 2.58114, 2.57999, 58, 32.09379827586207, 32.0955, 32.0921, 58, 1439.1148103448272, 1439.151, 1439.082, 58, -1.305834482758621, -1.2981, -1.3126, 58
2018-09-05 05:29:00, 4363.45, 4365.09, 4361.6, 4, 4371.5075, 4373.15, 4369.65, 4, 8.057500000000001, 8.06, 8.05, 4, 11.481899999999975, 11.486, 11.478, 120, 1492.7089583333338, 1492.786, 1492.601, 120, 1000.6733333333342, 1000.69, 1000.55, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -2.5416666666666665, -2.5, -2.6, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.3699999999999997, -2.3, -2.4, 30, 99.95333333333333, 100.5, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -2.469955458880573, -2.40591539316875, -2.53279210566905, 12, -0.675500000000001, -0.67, -0.7, 60, -1.2670000000000001, -1.26, -1.29, 60, 0.2491648275862068, 0.250443, 0.245835, 522, 5.135630268199241, 5.137, 5.073, 522, -21.61172413793122, -18.78, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 293.0, 294.0, 292.0, 2, 262.0, 264.0, 260.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5320938852434, 1003.54439717955, 1003.49481221733, 12, 1003.0, 1003.0, 1003.0, 60, 100.53333333333335, 100.7, 100.5, 12, -2.380333333333335, -2.36, -2.4, 60, -2.5300000000000002, -2.5, -2.6, 30, 100.54666666666662, 100.7, 100.5, 30, , , , , 343.2461853027344, 352.3, 333.7, 601, 163.24618530273438, 172.29999999999995, 153.70000000000005, 601, 2.6557404326123155, 3.5, 2.1, 601, 7.344555854797363, 352.3, 9.4, 288, 187.3445587158203, 202.8, 156.70000000000005, 288, 8.621384620666504, 8.82182502746582, 8.34213733673096, 12, 40.72500228881836, 41.0, 40.0, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 333.0, 333.0, 333.0, 12, 333.6580505371094, 337.5, 333.0, 12, 6.817257881164551, 351.634992566154, 8.87259686966864, 288, 186.8172607421875, 202.427180972035, 155.894664744754, 288, 8.087032318115234, 8.30356025695801, 7.81928730010986, 12, 40.46330261230469, 40.74745841728699, 39.69377964530901, 12, 25.956745147705078, 25.956744312637, 25.956744312637, 12, 332.2018737792969, 332.201877685316, 332.201877685316, 12, 333.03369140625, 336.698378491154, 332.201877685316, 12, 15.57472038269043, 23.3, 9.4, 601, 195.57472229003906, 203.3, 189.4, 601, 2.790682196339432, 3.5, 2.3, 601, 2.8871527777777755, 3.5, 2.4, 288, 3.45120275708026, 3.45703883495145, 3.4375216938563, 12, 2.883809974747474, 3.4, 2.5, 288, 4.163636363636359, 4.16363636363636, 4.16363636363636, 12, 4.299999999999999, 4.3, 4.3, 12, 3.5083333333333333, 3.6, 3.5, 12, 2.4666666666666663, 2.5, 2.4, 12, 2.8612172915877254, 3.47291503899365, 2.37485927409418, 288, 3.4237741121202254, 3.42977981230207, 3.40926849929768, 12, 2.857884069684444, 3.37209757346198, 2.47544098317172, 288, 4.13222231757301, 4.13222231757301, 4.13222231757301, 12, 4.273786176698659, 4.27378617669866, 4.27378617669866, 12, 3.4729556974489078, 3.47340294045674, 3.47291503899365, 12, 2.438545390774597, 2.47262339001226, 2.37485927409418, 12, , , , , , , , , 283.1401672363281, 290.556, 272.496, 60, , , , , 52824.5, 52856.0, 52757.0, 60, 359.3999938964844, 359.4, 359.4, 539, 8857.277686273334, 8857.2777811, 8857.2775941, 60, 88.95462810455554, 88.954629685, 88.9546265683333, 60, 4725.617957908334, 4725.6402281, 4725.5958281, 60, 47.42696596513888, 47.427337135, 47.426597135, 60, , , , , , , , , 282.58709716796875, 286.69, 277.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 52824.58584026614, 52856.79, 52756.78, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.79095458984375, 358.81, 358.78, 601, 358.79095458984375, 358.81, 358.78, 601, 0.0, 0.0, 0.0, 601, -0.0013643926788685532, -0.0, -0.01, 601, -0.9538602329450885, 0.21, -1.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8857.276198951738, 8857.276402, 8857.276008, 601, 88.9546033158624, 88.9546067, 88.9546001333333, 601, 4725.658771735437, 4725.685009, 4725.63246, 601, 47.42764619559062, 47.4280834833333, 47.4272076666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5111480865225093, 1.6, 1.4, 1202, 0.5632612312811979, 0.57, 0.56, 601, -0.00048252911813643915, 0.03, -0.04, 601, -0.29577371048252965, -0.29, -0.3, 601, 4.991680532445937e-05, 0.04, -0.05, 601, -0.032945091514143106, 2.6, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.05241264559068249, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4111480865224424, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00043261231281198007, 0.04, -0.06, 601, 0.05221833333333335, 0.0621, 0.0419, 60, , , , , , , , , , , , , , , , , 0.09671833333333338, 0.115, 0.0776, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580733478260869, 2.58107, 2.58046, 46, 32.09377826086956, 32.0956, 32.0925, 46, 1439.1245434782606, 1439.145, 1439.109, 46, -1.303780434782609, -1.2996, -1.3069, 46
2018-09-05 05:30:00, 4368.166666666667, 4368.7, 4367.58, 3, 4376.2300000000005, 4376.77, 4375.64, 3, 8.063333333333334, 8.07, 8.06, 3, 11.48810000000001, 11.494, 11.484, 120, 1492.7497333333329, 1492.775, 1492.728, 120, 1000.6875000000008, 1000.69, 1000.67, 60, 2.0, 2.0, 2.0, 60, 0.7383333333333334, 0.74, 0.72, 60, -2.5083333333333333, -2.5, -2.6, 12, -2.5000000000000018, -2.49, -2.51, 50, -2.4, -2.4, -2.4, 30, 99.50333333333337, 99.7, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -2.4354856818849506, -2.41932037372624, -2.51938622191375, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.2473560615384615, 0.249455, 0.245609, 520, 5.136065384615391, 5.137, 5.073, 520, -21.677000000000188, -21.27, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 295.5, 297.0, 294.0, 2, 256.0, 263.0, 249.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5419365354293, 1003.54495490566, 1003.52434013658, 12, 1003.0, 1003.0, 1003.0, 60, 100.54166666666664, 100.6, 100.5, 12, -2.381833333333332, -2.37, -2.4, 60, -2.5066666666666664, -2.5, -2.6, 30, 100.53666666666665, 100.6, 100.5, 30, , , , , 343.3611755371094, 349.2, 333.4, 599, 163.36119079589844, 169.20000000000005, 153.39999999999998, 599, 2.8358931552587583, 3.7, 2.1, 599, 14.025860786437988, 349.0, 11.9, 288, 194.02586364746094, 205.2, 159.20000000000005, 288, 8.697970390319824, 9.03005886077881, 8.34476184844971, 12, 40.0, 40.0, 40.0, 12, 26.208337783813477, 26.30000000000001, 25.19999999999999, 12, 333.0, 333.0, 333.0, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 13.540757179260254, 348.291900819368, 11.4003249864833, 288, 193.54075622558594, 204.821633751376, 158.449741670065, 288, 8.174053192138672, 8.44756126403809, 7.83415746688843, 12, 39.69377899169922, 39.69377964530901, 39.69377964530901, 12, 25.862157821655273, 25.956744312637, 24.821633751375998, 12, 332.2018737792969, 332.201877685316, 332.201877685316, 12, 335.8946533203125, 335.894664744754, 335.894664744754, 12, 16.34722328186035, 25.2, 11.9, 600, 196.34722900390625, 205.2, 191.9, 600, 3.2851666666666635, 4.0, 2.6, 600, 3.2920138888888877, 4.0, 2.6, 288, 3.4185050225408578, 3.4326162387231, 3.41123829344432, 12, 3.2789713746461118, 3.97272727272727, 2.67, 289, 4.163636363636359, 4.16363636363636, 4.16363636363636, 12, 4.299999999999999, 4.3, 4.3, 12, 3.7249999999999996, 4.0, 3.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.2663587595844565, 3.97713297268762, 2.571135273904, 288, 3.390373434010126, 3.40443199108471, 3.38295464856236, 12, 3.253301699146141, 3.94828194523408, 2.64501147251724, 289, 4.13222231757301, 4.13222231757301, 4.13222231757301, 12, 4.273786176698659, 4.27378617669866, 4.27378617669866, 12, 3.699492058285486, 3.97713297268762, 3.47291503899365, 12, 2.3748592740941805, 2.37485927409418, 2.37485927409418, 12, , , , , , , , , 283.2765808105469, 291.448, 274.367, 60, , , , , 52924.5, 52956.0, 52857.0, 60, 359.3999938964844, 359.4, 359.4, 541, 8857.27788399, 8857.2779771, 8857.277785, 60, 88.95463139983339, 88.9546329516667, 88.95462975, 60, 4725.572635626666, 4725.595063, 4725.5505577, 60, 47.42621059377776, 47.4265843833333, 47.4258426283333, 60, , , , , , , , , 281.80633544921875, 286.65, 277.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 52924.652988313755, 52956.69, 52856.88, 599, 0.6000000000000132, 0.6, 0.6, 1197, 358.7992858886719, 358.82, 358.77, 598, 358.7992858886719, 358.82, 358.77, 599, 0.0, 0.0, 0.0, 599, 0.0033889816360601014, 0.01, -0.0, 599, 0.4070951585976631, 1.02, 0.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.276482280478, 8857.276561, 8857.276402, 599, 88.95460803800786, 88.95460935, 88.9546067, 599, 4725.6114377646045, 4725.632386, 4725.590055, 599, 47.426857296076825, 47.4272064333333, 47.4265009166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.422639933166254, 1.5, 1.4, 1197, 0.5640567612687801, 0.57, 0.56, 599, -0.0002838063439065108, 0.03, -0.03, 599, -0.29664440734557657, -0.29, -0.3, 599, -0.00038397328881469153, 0.04, -0.04, 599, -0.0941471571906354, 2.8, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.017696160267111818, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.322639933166252, 1.4, 1.3, 1197, 0.0, 0.0, 0.0, 599, -0.0016193656093489155, 0.05, -0.04, 599, 0.05206166666666667, 0.0595, 0.0431, 60, , , , , , , , , , , , , , , , , 0.09641166666666666, 0.1103, 0.0798, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580663333333333, 2.58124, 2.58001, 69, 32.09372608695652, 32.095, 32.0922, 69, 1439.1205072463772, 1439.154, 1439.081, 69, -1.3046188405797103, -1.2977, -1.3129, 69
2018-09-05 05:31:00, 4398.93, 4485.1, 4368.66, 4, 4406.9925, 4493.16, 4376.72, 4, 8.0625, 8.07, 8.06, 4, 11.49446666666668, 11.498, 11.492, 120, 1492.768883333334, 1492.79, 1492.753, 120, 1000.6968333333326, 1000.72, 1000.58, 60, 2.0, 2.0, 2.0, 60, 0.7608333333333327, 0.79, 0.74, 60, -2.5, -2.5, -2.5, 12, -2.5084000000000004, -2.49, -2.52, 50, -2.386206896551723, -2.3, -2.4, 29, 99.44137931034484, 99.6, 99.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -2.422682495385008, -2.40591539316875, -2.45960653567198, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.24714020537428036, 0.248124, 0.24594, 521, 5.136595009596937, 5.137, 5.073, 521, -21.705700575815925, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 288.5, 290.0, 287.0, 2, 241.0, 245.0, 237.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.55609715544, 1003.5644542671, 1003.54439720178, 12, 1003.0, 1003.0, 1003.0, 60, 100.575, 100.7, 100.3, 12, -2.3750000000000013, -2.37, -2.39, 60, -2.5, -2.5, -2.5, 29, 100.57586206896555, 100.7, 100.3, 29, , , , , 344.1184997558594, 352.3, 332.1, 599, 164.11851501464844, 172.29999999999995, 152.10000000000002, 599, 2.8497495826377306, 3.4, 2.3, 599, 11.96874713897705, 351.7, 6.8, 289, 191.96875, 211.4, 152.79999999999995, 289, 9.347707748413086, 9.85046672821045, 8.92464542388916, 12, 35.53324890136719, 37.400000000000006, 34.599999999999994, 12, 30.367786407470703, 31.400000000000006, 25.19999999999999, 12, 332.8999938964844, 333.0, 332.79999999999995, 12, 334.75, 336.70000000000005, 332.79999999999995, 12, 11.458887100219727, 351.040383847472, 6.25376704482299, 289, 191.45889282226562, 210.999621010618, 152.000031670077, 289, 8.850146293640137, 9.37801933288574, 8.40783309936523, 12, 35.20155334472656, 37.101429366123995, 34.25174839480101, 12, 29.971065521240234, 30.999621010618, 24.821633751375998, 12, 332.1009521484375, 332.201877685316, 332.00003167007696, 12, 333.9473571777344, 335.894664744754, 332.00003167007696, 12, 19.485124588012695, 31.4, 6.8, 600, 199.48512268066406, 211.4, 186.8, 600, 3.2718333333333325, 4.0, 2.3, 600, 3.3678200692041473, 4.0, 2.7, 289, 3.4038905244854214, 3.42415827837555, 3.38054110301768, 12, 3.382897727272726, 3.89090909090909, 2.81, 288, 4.163636363636359, 4.16363636363636, 4.16363636363636, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0, 4.0, 4.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.3435665545941267, 3.97729941057283, 2.67566094894797, 289, 3.3751975917264243, 3.39541051299097, 3.35232593693183, 12, 3.358618725349798, 3.86783844570866, 2.78547092571505, 288, 4.13222231757301, 4.13222231757301, 4.13222231757301, 12, 4.273786176698659, 4.27378617669866, 4.27378617669866, 12, 3.9772716709252958, 3.97729941057283, 3.97713297268762, 12, 2.3748592740941805, 2.37485927409418, 2.37485927409418, 12, , , , , , , , , 283.2606201171875, 289.765, 272.489, 60, , , , , 53024.5, 53056.0, 52957.0, 60, 359.3999938964844, 359.4, 359.4, 541, 8857.278068726668, 8857.2781509, 8857.2779798, 60, 88.95463447877779, 88.9546358483333, 88.9546329966667, 60, 4725.528925895001, 4725.549784, 4725.5085293, 60, 47.425482098249994, 47.4258297333333, 47.425142155, 60, , , , , , , , , 281.7275085449219, 286.02, 274.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 53024.59366056562, 53056.79, 52956.79, 601, 0.6000000000000132, 0.6, 0.6, 1203, 358.8145751953125, 358.83, 358.8, 602, 358.8145751953125, 358.83, 358.8, 602, 0.0, 0.0, 0.0, 602, 0.004501661129568083, 0.01, 0.0, 602, 0.8625790349417632, 1.06, 0.7, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8857.276694326123, 8857.276813, 8857.276559, 601, 88.95461157210211, 88.95461355, 88.9546093166667, 601, 4725.562174207988, 4725.589988, 4725.537987, 601, 47.4260362367998, 47.4264998, 47.4256331166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.5623920265780732, 0.57, 0.56, 602, 7.492161191926409e-20, 0.04, -0.04, 602, -0.2951162790697685, -0.29, -0.3, 602, -0.00021594684385382046, 0.04, -0.03, 602, -0.010631229235880403, 2.5, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.0, -0.0, -0.0, 602, -0.00011627906976744196, 0.04, -0.04, 602, 0.04991666666666668, 0.0613, 0.0419, 60, , , , , , , , , , , , , , , , , 0.09244500000000003, 0.1136, 0.0777, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580250862068966, 2.58069, 2.57982, 58, 32.093565517241366, 32.0957, 32.0921, 58, 1439.095965517241, 1439.122, 1439.069, 58, -1.3097086206896549, -1.3043, -1.3155, 58
2018-09-05 05:32:00, 4381.362500000001, 4409.89, 4369.72, 4, 4389.4125, 4417.94, 4377.77, 4, 8.05, 8.05, 8.05, 4, 11.499583333333328, 11.502, 11.496, 120, 1492.7413666666664, 1492.782, 1492.69, 120, 1000.7124999999995, 1000.72, 1000.71, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -2.5, -2.5, -2.5, 12, -2.4903999999999984, -2.49, -2.51, 50, -2.3666666666666667, -2.3, -2.4, 30, 99.75333333333334, 100.1, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -2.4495320295632763, -2.4327372094001, -2.47305907121955, 12, -0.6653333333333339, -0.65, -0.67, 60, -1.2534999999999998, -1.23, -1.26, 60, 0.248210714559387, 0.248725, 0.247671, 522, 5.136758620689664, 5.137, 5.116, 522, -21.658524904214744, -21.27, -22.1, 522, -2.05, -2.0, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 282.5, 285.0, 280.0, 2, 254.5, 258.0, 251.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5677971181358, 1003.57448279884, 1003.56445426852, 12, 1003.0, 1003.0, 1003.0, 60, 100.375, 100.5, 100.2, 12, -2.369000000000002, -2.36, -2.39, 60, -2.5, -2.5, -2.5, 30, 100.3766666666667, 100.6, 100.2, 30, , , , , 341.18756103515625, 351.2, 333.7, 601, 161.18756103515625, 171.20000000000005, 153.70000000000005, 601, 2.865224625623961, 3.5, 2.2, 601, 3.6651458740234375, 350.9, 7.4, 288, 183.66514587402344, 202.8, 153.70000000000005, 288, 9.726493835449219, 9.97131538391113, 9.52663803100586, 11, 34.3092041015625, 34.599999999999994, 31.400000000000006, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 3.092407464981079, 350.237644202803, 6.85409694021138, 288, 183.0924072265625, 202.415785635239, 152.874091776201, 288, 9.219535827636719, 9.50340175628662, 9.04412174224854, 11, 33.95621871948242, 34.25174839480101, 30.999621010618, 11, 30.999622344970703, 30.999621010618, 30.999621010618, 11, 332.0000305175781, 332.00003167007696, 332.00003167007696, 11, 332.0000305175781, 332.00003167007696, 332.00003167007696, 11, 14.006904602050781, 22.8, 7.1, 599, 194.00689697265625, 202.8, 187.1, 599, 3.0589315525876497, 4.0, 2.2, 599, 3.1812499999999964, 4.0, 2.4, 288, 3.346543496813391, 3.37409847434118, 3.32312760055477, 11, 3.1759375000000007, 3.84, 2.5, 288, 4.163636363636359, 4.16363636363636, 4.16363636363636, 11, 4.299999999999999, 4.3, 4.3, 11, 4.0, 4.0, 4.0, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.156686236955372, 3.97519818163353, 2.37451546144539, 288, 3.318226277490061, 3.34590494887719, 3.29497221271678, 11, 3.1513853914196512, 3.81670353378739, 2.47610953757269, 288, 4.13222231757301, 4.13222231757301, 4.13222231757301, 11, 4.273786176698659, 4.27378617669866, 4.27378617669866, 11, 3.9772994105728303, 3.97729941057283, 3.97729941057283, 11, 2.374702995617458, 2.37485927409418, 2.37451546144539, 11, , , , , , , , , 283.8460998535156, 294.034, 273.955, 60, , , , , 53124.5, 53156.0, 53057.0, 60, 359.3999938964844, 359.4, 359.4, 539, 8857.278236961667, 8857.2783172, 8857.2781537, 60, 88.95463728269449, 88.95463862, 88.954635895, 60, 4725.487696625, 4725.5077965, 4725.4677133, 60, 47.42479494375, 47.4251299416667, 47.4244618883333, 60, , , , , , , , , 282.3316650390625, 286.33, 279.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 53124.65310517519, 53156.69, 53056.89, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.81549072265625, 358.84, 358.78, 598, 358.81549072265625, 358.84, 358.78, 598, 0.0, 0.0, 0.0, 598, -0.00862876254180591, -0.0, -0.01, 598, 0.7330717863105188, 0.87, 0.55, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8857.276927105157, 8857.277021, 8857.276814, 599, 88.954615451753, 88.9546170166667, 88.9546135666667, 599, 4725.515977823044, 4725.537913, 4725.495662, 599, 47.425266297050655, 47.4256318833333, 47.4249277, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5618227424749168, 0.57, 0.56, 598, -0.00046822742474916383, 0.04, -0.03, 598, -0.29065217391304304, -0.29, -0.3, 598, 0.0005685618729096991, 0.04, -0.03, 598, 0.004682274247491622, 2.5, -2.9, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 598, -5.016722408026767e-05, 0.04, -0.05, 598, 0.049691666666666655, 0.0576, 0.0421, 60, , , , , , , , , , , , , , , , , 0.09203166666666664, 0.1066, 0.078, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797379310344826, 2.58037, 2.57912, 58, 32.09372413793103, 32.0957, 32.0918, 58, 1439.0643965517245, 1439.102, 1439.027, 58, -1.3163810344827582, -1.3087, -1.3242, 58
2018-09-05 05:33:00, 4409.4800000000005, 4483.77, 4372.09, 3, 4417.54, 4491.83, 4380.15, 3, 8.06, 8.06, 8.06, 3, 11.496216666666651, 11.502, 11.49, 120, 1492.6546500000006, 1492.69, 1492.605, 120, 1000.7044999999987, 1000.72, 1000.7, 60, 2.0, 2.0, 2.0, 60, 0.8266666666666656, 0.83, 0.79, 60, -2.5, -2.5, -2.5, 12, -2.524600000000002, -2.49, -2.54, 50, -2.4233333333333333, -2.4, -2.5, 30, 99.6533333333333, 100.1, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -2.4240267440022105, -2.32573322219838, -2.58111128604742, 12, -0.6513333333333325, -0.65, -0.67, 60, -1.2399999999999995, -1.23, -1.26, 60, 0.2506016679462572, 0.25402, 0.248475, 521, 5.136919385796553, 5.137, 5.116, 521, -21.656084452975236, -21.27, -22.1, 521, -2.05, -2.0, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 271.5, 275.0, 268.0, 2, 242.0, 245.0, 239.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.558604321679, 1003.57448281268, 1003.55442576676, 12, 1003.0, 1003.0, 1003.0, 60, 100.56666666666666, 101.3, 99.4, 12, -2.3473333333333346, -2.33, -2.37, 60, -2.5, -2.5, -2.5, 30, 100.97666666666665, 101.3, 100.6, 30, , , , , 337.0020446777344, 341.2, 330.5, 599, 157.00204467773438, 161.20000000000005, 150.5, 599, 3.0053422370617713, 3.6, 2.5, 599, 0.5929265022277832, 340.7, 4.6, 288, 180.6819305419922, 196.7, 152.10000000000002, 287, 9.636780738830566, 9.91280078887939, 9.19452857971191, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 26.223434448242188, 31.400000000000006, 24.5, 12, 332.2166748046875, 332.79999999999995, 332.1, 12, 332.2166748046875, 332.79999999999995, 332.1, 12, 0.09418169409036636, 339.936638399128, 4.03297051268719, 287, 180.09417724609375, 196.246068643802, 151.279454558307, 287, 9.123584747314453, 9.42729949951172, 8.68546867370605, 12, 30.99962043762207, 30.999621010618, 30.999621010618, 12, 25.29922866821289, 30.999621010618, 24.16095470433899, 12, 331.3995361328125, 332.00003167007696, 331.279454558307, 12, 331.3995361328125, 332.00003167007696, 331.279454558307, 12, 12.283225059509277, 23.3, 4.6, 599, 192.28321838378906, 203.3, 184.6, 599, 3.1026711185309077, 4.0, 2.6, 599, 3.183333333333331, 4.0, 2.7, 288, 3.291222473476349, 3.31595560180366, 3.26831889081455, 12, 3.185855429292932, 3.93636363636364, 2.89, 288, 4.160303030303029, 4.16363636363636, 4.16, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0, 4.0, 4.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.1592698869088474, 3.97546504293358, 2.67674259218913, 288, 3.2635087226332344, 3.28720787832858, 3.24068991712943, 12, 3.1617465620979623, 3.91230409200899, 2.86244198683201, 288, 4.131140220208603, 4.13222231757301, 4.13104184772093, 12, 4.273786176698659, 4.27378617669866, 4.27378617669866, 12, 3.975681817106771, 3.97729941057283, 3.97519818163353, 12, 2.3745154614453905, 2.37451546144539, 2.37451546144539, 12, 1.539, 1.539, 1.539, 1, , , , , 284.497314453125, 291.328, 272.462, 60, , , , , 53224.5, 53256.0, 53157.0, 60, 359.3999938964844, 359.4, 359.4, 539, 8857.278402694998, 8857.2785003, 8857.27832, 60, 88.95464004491666, 88.9546416716667, 88.9546386666667, 60, 4725.447261249999, 4725.4670572, 4725.4272231, 60, 47.42412102083332, 47.4244509533333, 47.4237870516667, 60, , , , , , , , , 283.1688537597656, 289.74, 275.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 53224.5399999999, 53256.69, 53156.79, 600, 0.6083333333333484, 0.7, 0.6, 1200, 358.81451416015625, 358.84, 358.79, 600, 358.81451416015625, 358.84, 358.79, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.05565000000000204, 0.72, -2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.277044956672, 8857.277111, 8857.276923, 600, 88.95461741594443, 88.9546185166667, 88.9546153833333, 600, 4725.478274236664, 4725.495597, 4725.464566, 600, 47.42463790394445, 47.4249266166667, 47.4244094333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.533333333333341, 1.9, 1.5, 1200, 0.5621333333333337, 0.57, 0.56, 600, -0.00018333333333333325, 0.03, -0.03, 600, -0.2903499999999999, -0.29, -0.3, 600, -0.00016666666666666658, 0.04, -0.03, 600, -0.0028333333333333266, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666666, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.43336113427858, 1.8, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.00021666666666666639, 0.04, -0.04, 600, 0.04876833333333332, 0.0584, 0.0413, 60, , , , , , , , , , , , , , , , , 0.09031333333333333, 0.1082, 0.0764, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798108620689657, 2.58018, 2.57937, 58, 32.093717241379316, 32.0959, 32.0924, 58, 1439.0688103448274, 1439.091, 1439.043, 58, -1.315455172413793, -1.3106, -1.3209, 58
2018-09-05 05:34:00, 4399.188571428571, 4574.94, 4368.57, 7, 4407.25, 4583.01, 4376.64, 7, 8.061428571428571, 8.07, 8.05, 7, 11.480791666666684, 11.49, 11.475, 120, 1492.6449416666667, 1492.661, 1492.63, 120, 1000.7073333333329, 1000.71, 1000.7, 60, 2.0, 2.0, 2.0, 60, 0.821666666666667, 0.83, 0.81, 60, -2.5, -2.5, -2.5, 12, -2.5513999999999974, -2.54, -2.57, 50, -2.4466666666666668, -2.4, -2.5, 30, 99.29000000000009, 99.4, 99.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -2.4577562143409017, -2.32573322219838, -2.59467214724458, 12, -0.6450000000000001, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2557460019157087, 0.256553, 0.253975, 522, 5.136877394636023, 5.158, 5.073, 522, -21.703065134099802, -20.85, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 260.0, 261.0, 259.0, 2, 239.0, 245.0, 233.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5619471824092, 1003.5644543217, 1003.55442578125, 12, 1003.0, 1003.0, 1003.0, 60, 100.31666666666665, 101.3, 99.3, 12, -2.3320000000000007, -2.33, -2.34, 60, -2.5, -2.5, -2.5, 30, 101.0033333333334, 101.3, 100.8, 30, , , , , 338.3404846191406, 346.5, 328.8, 600, 158.34046936035156, 166.5, 148.8, 600, 2.772666666666673, 4.1, 2.1, 600, 4.335691452026367, 344.4, 4.3, 288, 184.23736572265625, 195.9, 148.8, 289, 8.671561241149902, 9.17219829559326, 7.9260425567627, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 19.27517318725586, 20.099999999999994, 16.69999999999999, 12, 332.1000061035156, 332.1, 332.1, 12, 332.1000061035156, 332.1, 332.1, 12, 3.671520948410034, 343.69126719665, 3.73122481882956, 289, 183.67152404785156, 195.465649752286, 148.004221843359, 289, 8.122196197509766, 8.6610050201416, 7.36753749847412, 12, 30.99962043762207, 30.999621010618, 30.999621010618, 12, 18.828773498535156, 19.660496624464002, 16.246068643802005, 12, 331.2794494628906, 331.279454558307, 331.279454558307, 12, 331.2794494628906, 331.279454558307, 331.279454558307, 12, 9.807711601257324, 16.2, 4.0, 601, 189.80770874023438, 196.2, 184.0, 601, 3.2282861896838586, 4.0, 2.5, 601, 3.2677083333333297, 4.0, 2.6, 288, 3.2397193655851484, 3.26280762564991, 3.20897435897434, 12, 3.258427178357973, 3.96, 2.84, 289, 4.159999999999999, 4.16, 4.16, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0, 4.0, 4.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.243485544741782, 3.97755828329104, 2.57387242852404, 288, 3.212224195564986, 3.23523205324752, 3.18183776765099, 12, 3.2342007567762496, 3.93674404279664, 2.81570055483843, 289, 4.13104184772093, 4.13104184772093, 4.13104184772093, 12, 4.273786176698659, 4.27378617669866, 4.27378617669866, 12, 3.9765503084934255, 3.97732549817903, 3.97546504293358, 12, 2.3745154614453905, 2.37451546144539, 2.37451546144539, 12, , , , , , , , , 282.91180419921875, 292.113, 271.194, 60, , , , , 53324.5, 53356.0, 53257.0, 60, 359.3999938964844, 359.4, 359.4, 540, 8857.278586600001, 8857.2786717, 8857.2785035, 60, 88.95464310999999, 88.9546445283333, 88.954641725, 60, 4725.406852753334, 4725.4265652, 4725.3868345, 60, 47.42344754588891, 47.4237760866667, 47.4231139083333, 60, , , , , , , , , 281.6441650390625, 285.27, 278.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 53324.593660565624, 53356.79, 53256.79, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.8244934082031, 358.85, 358.79, 602, 358.8244934082031, 358.85, 358.79, 601, 0.0, 0.0, 0.0, 601, 0.004792013311148057, 0.01, 0.0, 601, -0.624109816971716, -0.22, -1.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.277110249566, 8857.277183, 8857.277016, 601, 88.95461850415981, 88.9546197166667, 88.9546169333333, 601, 4725.441336733778, 4725.464496, 4725.419991, 601, 47.42402227889628, 47.4244082666667, 47.4236665166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5614642262895186, 0.57, 0.56, 601, 0.0001497504159733774, 0.04, -0.03, 601, -0.2899999999999999, -0.29, -0.29, 601, 0.000499168053244592, 0.04, -0.04, 601, -0.06196013289036537, 2.4, -2.2, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.0, 0.0, 0.0, 601, -0.0009484193011647259, 0.04, -0.04, 601, 0.048333333333333325, 0.057, 0.0357, 60, , , , , , , , , , , , , , , , , 0.08951833333333337, 0.1055, 0.0661, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806021052631585, 2.58133, 2.57986, 57, 32.09395789473684, 32.0991, 32.0926, 57, 1439.1160877192983, 1439.16, 1439.072, 57, -1.3056035087719295, -1.2964, -1.3149, 57
2018-09-05 05:35:00, 4372.9275, 4381.89, 4368.84, 4, 4380.994999999999, 4389.96, 4376.91, 4, 8.0675, 8.07, 8.06, 4, 11.473241666666658, 11.477, 11.47, 120, 1492.640666666667, 1492.663, 1492.607, 120, 1000.7133333333333, 1000.72, 1000.71, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -2.5, -2.5, -2.5, 12, -2.553999999999999, -2.54, -2.57, 50, -2.4, -2.4, -2.4, 30, 99.3333333333334, 99.5, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -2.3925242138398737, -2.37914090821357, -2.40591539316875, 12, -0.640166666666667, -0.62, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2522200689655171, 0.254917, 0.249253, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.691130268199423, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 255.5, 256.0, 255.0, 2, 247.0, 248.0, 246.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5677971758386, 1003.57448287003, 1003.56445432354, 12, 1003.0, 1003.0, 1003.0, 60, 100.8, 100.9, 100.7, 12, -2.3343333333333347, -2.33, -2.34, 60, -2.5, -2.5, -2.5, 30, 100.79666666666668, 100.9, 100.7, 30, , , , , 340.4104919433594, 346.2, 329.9, 602, 160.41050720214844, 166.20000000000005, 149.89999999999998, 602, 2.828405315614619, 4.1, 2.1, 602, 0.17925573885440826, 346.2, 7.7, 289, 180.17926025390625, 201.3, 149.0, 289, 6.8806657791137695, 7.57461404800415, 6.19552516937256, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 18.499744415283203, 21.30000000000001, 16.69999999999999, 12, 328.79998779296875, 328.8, 328.8, 12, 328.79998779296875, 328.8, 328.8, 12, 359.58270263671875, 345.504184275588, 7.16111163761113, 289, 179.58270263671875, 200.953464675424, 148.205349128858, 289, 6.319385528564453, 7.01426553726196, 5.61976337432861, 12, 30.99962043762207, 30.999621010618, 30.999621010618, 12, 18.083749771118164, 20.953464675423987, 16.246068643802005, 12, 328.00421142578125, 328.004221843359, 328.004221843359, 12, 328.00421142578125, 328.004221843359, 328.004221843359, 12, 13.861589431762695, 24.2, 7.7, 600, 193.86158752441406, 204.2, 187.7, 600, 2.889666666666673, 3.6, 2.3, 600, 3.029757785467125, 4.1, 2.5, 289, 3.172721489274327, 3.20758835758835, 3.14164934164932, 12, 3.041953914141412, 3.84545454545455, 2.68, 288, 4.159999999999999, 4.16, 4.16, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.005399724851167, 4.07729893298575, 2.4713484618983, 289, 3.1457930559403677, 3.17975916461335, 3.11371389025222, 12, 3.017516921297395, 3.82264546574835, 2.6546766853654, 288, 4.13104184772093, 4.13104184772093, 4.13104184772093, 12, 4.257412239722583, 4.27378617669866, 4.07729893298575, 12, 4.077298932985749, 4.07729893298575, 4.07729893298575, 12, 2.3745154614453905, 2.37451546144539, 2.37451546144539, 12, , , , , , , , , 285.9941101074219, 293.411, 279.025, 60, , , , , 53424.5, 53456.0, 53357.0, 60, 359.3992614746094, 359.4, 359.3, 541, 8857.278784395, 8857.2788995, 8857.2786754, 60, 88.95464640658332, 88.954648325, 88.95464459, 60, 4725.3660868533325, 4725.3861658, 4725.3456016, 60, 47.42276811422223, 47.4231027633333, 47.4224266933333, 60, , , , , , , , , 285.0537109375, 289.88, 281.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 53424.66018363938, 53456.7, 53356.89, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.7923278808594, 358.82, 358.76, 599, 358.7923889160156, 358.82, 358.76, 600, 0.0, 0.0, 0.0, 600, 0.003300000000000002, 0.01, -0.01, 600, -0.12424040066777961, 0.13, -0.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.277278861447, 8857.277401, 8857.277183, 599, 88.95462131435727, 88.95462335, 88.9546197166667, 599, 4725.39884771452, 4725.419922, 4725.378835, 599, 47.423314128575406, 47.4236653666667, 47.4229805833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5180300500834698, 1.8, 1.5, 1198, 0.5614166666666677, 0.57, 0.56, 600, 0.00035058430717863125, 0.04, -0.04, 599, -0.29, -0.29, -0.29, 600, 0.0005000000000000004, 0.04, -0.04, 600, 0.021368948247078495, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.0001669449081803005, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4180300500834955, 1.7, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0003005008347245411, 0.04, -0.04, 599, 0.04939000000000001, 0.0632, 0.036, 60, , , , , , , , , , , , , , , , , 0.09147999999999998, 0.117, 0.0666, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5809510344827578, 2.5819, 2.58044, 58, 32.093989655172415, 32.0964, 32.0929, 58, 1439.1371896551725, 1439.194, 1439.106, 58, -1.301198275862069, -1.2894, -1.3079, 58
2018-09-05 05:36:00, 4448.554, 4567.93, 4367.84, 5, 4456.606, 4575.97, 4375.9, 5, 8.052000000000001, 8.06, 8.04, 5, 11.474691666666649, 11.478, 11.472, 120, 1492.6692166666662, 1492.716, 1492.632, 120, 1000.6549999999992, 1000.68, 1000.55, 60, 2.0, 2.0, 2.0, 60, 0.8191666666666669, 0.82, 0.81, 60, -2.5, -2.5, -2.5, 12, -2.5396000000000027, -2.52, -2.54, 50, -2.4, -2.4, -2.4, 30, 99.69333333333337, 99.9, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -2.438355292354628, -2.40591539316875, -2.47305907121955, 12, -0.6306666666666667, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.24824636015325663, 0.249387, 0.246785, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.702241379310525, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 252.0, 252.0, 252.0, 2, 252.5, 257.0, 248.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5076260527859, 1003.53436878305, 1003.41402648338, 12, 1003.0, 1003.0, 1003.0, 60, 100.45833333333333, 100.7, 100.2, 12, -2.348833333333336, -2.33, -2.37, 60, -2.5, -2.5, -2.5, 30, 100.46333333333331, 100.7, 100.2, 30, , , , , 342.1002197265625, 349.0, 334.1, 600, 162.10023498535156, 169.0, 154.10000000000002, 600, 2.8216666666666694, 3.5, 2.2, 600, 0.18296371400356293, 348.4, 8.0, 288, 180.18296813964844, 205.2, 157.20000000000005, 288, 5.708592891693115, 6.1086106300354, 5.3081955909729, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 24.875192642211914, 25.19999999999999, 21.30000000000001, 12, 328.79998779296875, 328.8, 328.8, 12, 328.79998779296875, 328.8, 328.8, 12, 359.589111328125, 347.720440753494, 7.46603979822392, 288, 179.589111328125, 204.739528919418, 156.397038065671, 288, 5.18247127532959, 5.53042030334473, 4.7517237663269, 11, 30.99962043762207, 30.999621010618, 30.999621010618, 12, 24.424198150634766, 24.739528919418007, 20.953464675423987, 12, 328.00421142578125, 328.004221843359, 328.004221843359, 12, 328.2229309082031, 330.62940552421003, 328.004221843359, 12, 14.216832160949707, 25.2, 8.0, 600, 194.21682739257812, 205.2, 188.0, 600, 2.820833333333334, 3.6, 2.3, 600, 2.9854166666666657, 3.6, 2.4, 288, 3.131547795121817, 3.1387790496011, 3.11776931070315, 12, 2.9813257575757572, 3.47272727272727, 2.62, 288, 3.9727272727272696, 3.97272727272727, 3.97272727272727, 11, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.961617497029893, 3.57734217240361, 2.37501274149721, 288, 3.105843288383833, 3.11394456359813, 3.09256828154731, 12, 2.9575565395468004, 3.45052575480076, 2.595450176484, 288, 3.9482819452340796, 3.94828194523408, 3.94828194523408, 11, 4.077298932985749, 4.07729893298575, 4.07729893298575, 12, 4.069046447235175, 4.07729893298575, 3.97826910397887, 12, 2.3745154614453905, 2.37451546144539, 2.37451546144539, 12, , , , , , , , , 284.5814514160156, 292.077, 272.722, 60, , , , , 53524.5, 53556.0, 53457.0, 60, 359.3999938964844, 359.4, 359.4, 540, 8857.279000683333, 8857.2791026, 8857.2789039, 60, 88.95465001138889, 88.95465171, 88.9546483983333, 60, 4725.325569588332, 4725.3449162, 4725.3054578, 60, 47.42209282647222, 47.42241527, 47.42175763, 60, , , , , , , , , 284.5820617675781, 291.8, 278.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 53524.67021630616, 53556.8, 53456.8, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.75311279296875, 358.78, 358.73, 601, 358.75311279296875, 358.78, 358.73, 600, 0.0, 0.0, 0.0, 600, -0.00014999999999999985, 0.01, -0.01, 600, -0.6770216306156406, -0.42, -0.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.277504550739, 8857.277602, 8857.277401, 601, 88.95462507584581, 88.9546267, 88.95462335, 601, 4725.360144943434, 4725.378772, 4725.340402, 601, 47.422669082390506, 47.4229795333333, 47.4223400333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.5625500000000005, 0.57, 0.56, 600, -0.00044925124792013333, 0.03, -0.04, 601, -0.29, -0.29, -0.29, 600, -0.0007333333333333338, 0.04, -0.04, 600, -0.004658901830282871, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.00016638935108153079, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, -0.0, -0.0, 601, -1.66389351081529e-05, 0.04, -0.05, 601, 0.04798166666666667, 0.0581, 0.0365, 60, , , , , , , , , , , , , , , , , 0.0888616666666667, 0.1077, 0.0676, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5817640384615377, 2.58272, 2.58127, 52, 32.09410000000001, 32.0958, 32.0925, 52, 1439.1860961538464, 1439.244, 1439.158, 52, -1.2909711538461535, -1.2787, -1.2969, 52
2018-09-05 05:37:00, 4369.054, 4371.19, 4367.87, 5, 4377.106, 4379.24, 4375.93, 5, 8.052000000000001, 8.06, 8.04, 5, 11.47437500000002, 11.48, 11.47, 120, 1492.6994000000009, 1492.726, 1492.668, 120, 1000.6514999999995, 1000.67, 1000.57, 60, 2.0, 2.0, 2.0, 60, 0.7908333333333334, 0.82, 0.75, 60, -2.5, -2.5, -2.5, 12, -2.5429999999999993, -2.52, -2.55, 50, -2.4233333333333333, -2.4, -2.5, 30, 99.67666666666665, 99.9, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.5, 393.0, 328.0, 2, -2.4529966204707896, -2.39252224541423, -2.55402592446268, 12, -0.6201666666666665, -0.61, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.24916060192307693, 0.249775, 0.248521, 520, 5.1368769230769304, 5.137, 5.073, 520, -21.702461538461723, -21.27, -22.1, 520, -2.05, -2.0, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 250.5, 251.0, 250.0, 2, 248.0, 250.0, 246.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5101332065325, 1003.52434029323, 1003.42405502892, 12, 1003.0, 1003.0, 1003.0, 60, 100.34999999999998, 100.8, 99.6, 12, -2.3436666666666692, -2.34, -2.36, 60, -2.5, -2.5, -2.5, 30, 100.61666666666672, 100.8, 100.2, 30, , , , , 339.77215576171875, 346.8, 332.5, 598, 159.7721405029297, 166.79999999999995, 152.5, 598, 2.8714046822742505, 3.4, 2.2, 598, 0.3387460708618164, 346.2, 6.3, 288, 180.3387451171875, 201.8, 155.10000000000002, 288, 5.278403282165527, 5.37697792053223, 5.09267520904541, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 328.79998779296875, 328.8, 328.8, 11, 335.1181640625, 336.70000000000005, 334.4, 11, 359.7401428222656, 345.495524876858, 5.73942744740778, 288, 179.74012756347656, 201.345885967184, 154.327079728285, 288, 4.734748363494873, 4.8600378036499, 4.54950380325317, 12, 30.999622344970703, 30.999621010618, 30.999621010618, 11, 24.73952865600586, 24.739528919418007, 24.739528919418007, 11, 328.00421142578125, 328.004221843359, 328.004221843359, 11, 334.5079345703125, 335.908600811089, 333.588863242942, 11, 12.145912170410156, 21.8, 6.0, 599, 192.1459197998047, 201.8, 186.0, 599, 3.0237061769616074, 3.8, 2.3, 599, 3.126041666666666, 3.8, 2.6, 288, 3.119131647742519, 3.12550312283135, 3.11553936871314, 11, 3.125217803030305, 3.7, 2.84, 288, 3.9727272727272696, 3.97272727272727, 3.97272727272727, 12, 4.1000000000000005, 4.1, 4.1, 11, 3.745454545454545, 3.8, 3.6, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.1019497363632573, 3.7761962089915, 2.57757872547744, 288, 3.0945613671071515, 3.10173353062066, 3.08983586146854, 11, 3.101095109036086, 3.67509586912864, 2.81702904095686, 288, 3.9482819452340796, 3.94828194523408, 3.94828194523408, 12, 4.077298932985749, 4.07729893298575, 4.07729893298575, 11, 3.7219632899220754, 3.7761962089915, 3.57734217240361, 11, 2.3745154614453905, 2.37451546144539, 2.37451546144539, 11, , , , , , , , , 286.7685852050781, 302.276, 278.905, 60, , , , , 53624.5, 53656.0, 53557.0, 60, 359.3999938964844, 359.4, 359.4, 539, 8857.279215901664, 8857.2793236, 8857.2791063, 60, 88.9546535983611, 88.9546553933333, 88.9546517716667, 60, 4725.285361085001, 4725.3047808, 4725.2661407, 60, 47.42142268475, 47.4217463466667, 47.421102345, 60, , , , , , , , , 286.359619140625, 289.59, 281.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 53624.78333333333, 53656.8, 53556.9, 600, 0.6000000000000132, 0.6, 0.6, 1199, 358.773193359375, 358.79, 358.76, 599, 358.7731628417969, 358.79, 358.76, 600, 0.0, 0.0, 0.0, 600, -0.005899999999999948, 0.0, -0.01, 600, -0.8584500000000006, -0.74, -0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.27771619167, 8857.277836, 8857.277602, 600, 88.9546286031945, 88.9546306, 88.9546267, 600, 4725.3196554649985, 4725.340336, 4725.299317, 600, 47.421994257750036, 47.4223389333333, 47.4216552833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5623333333333336, 0.57, 0.56, 600, -0.0006666666666666673, 0.04, -0.04, 600, -0.29, -0.29, -0.29, 600, -0.0004500000000000002, 0.03, -0.04, 600, 0.028213689482470806, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.0, -0.0, -0.0, 600, 0.00031666666666666703, 0.04, -0.04, 600, 0.04842500000000001, 0.061, 0.0384, 60, , , , , , , , , , , , , , , , , 0.08966666666666669, 0.1131, 0.0711, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5832150793650794, 2.58385, 2.5827, 63, 32.094382539682535, 32.0964, 32.0928, 63, 1439.2731904761902, 1439.311, 1439.244, 63, -1.2727873015873017, -1.2647, -1.2789, 63
2018-09-05 05:38:00, 4429.79, 4596.26, 4373.6, 4, 4437.8525, 4604.32, 4381.67, 4, 8.0625, 8.07, 8.05, 4, 11.483041666666653, 11.488, 11.48, 120, 1492.7174916666665, 1492.787, 1492.694, 120, 1000.6723333333329, 1000.68, 1000.64, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -2.5, -2.5, -2.5, 12, -2.549999999999998, -2.55, -2.55, 50, -2.4, -2.4, -2.4, 30, 99.41666666666666, 99.7, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -2.3691235591693376, -2.35241357679666, -2.39252224541423, 12, -0.6159999999999997, -0.61, -0.62, 60, -1.2289999999999992, -1.2, -1.23, 60, 0.24676086998087934, 0.248613, 0.246004, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.693537284895022, -21.27, -22.1, 523, -2.05, -2.0, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 249.0, 249.0, 249.0, 2, 251.5, 252.0, 251.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5276831463958, 1003.534368839, 1003.49425472224, 12, 1003.0, 1003.0, 1003.0, 60, 100.97500000000001, 101.1, 100.8, 12, -2.354000000000001, -2.34, -2.37, 60, -2.5, -2.5, -2.5, 30, 100.9733333333333, 101.1, 100.8, 30, , , , , 337.14019775390625, 349.8, 331.6, 602, 157.1401824951172, 169.79999999999995, 151.60000000000002, 602, 2.8338870431893635, 3.5, 2.1, 602, 0.03400459513068199, 348.4, 6.3, 288, 180.0340118408203, 198.0, 151.89999999999998, 288, 4.745584964752197, 5.03893804550171, 4.40139436721802, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 22.366483688354492, 25.19999999999999, 21.80000000000001, 12, 328.79998779296875, 328.8, 328.8, 12, 332.73321533203125, 335.1, 331.9, 12, 359.3500671386719, 347.706683958905, 5.74614113096495, 289, 179.3500518798828, 197.615371024627, 151.136741663299, 289, 4.179435729980469, 4.4528284072876, 3.78773021697998, 12, 30.99962043762207, 30.999621010618, 30.999621010618, 12, 21.91130828857422, 24.739528919418007, 21.34588596718399, 12, 328.00421142578125, 328.004221843359, 328.004221843359, 12, 331.96240234375, 334.327079728285, 331.136741663299, 12, 12.137252807617188, 19.0, 6.3, 602, 192.1372528076172, 199.0, 186.3, 602, 2.9705980066445203, 3.7, 2.4, 602, 3.077430555555558, 3.7, 2.4, 288, 3.1351523076052525, 3.13829344432881, 3.1293444328824, 12, 3.078864422774457, 3.57, 2.48, 289, 3.9727272727272696, 3.97272727272727, 3.97272727272727, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.0547384684399543, 3.67734079132831, 2.372243306481, 289, 3.1109828023706645, 3.1146974243319, 3.10457379317269, 12, 3.056172743733799, 3.54591193114417, 2.45717088078014, 289, 3.9482819452340796, 3.94828194523408, 3.94828194523408, 12, 4.077298932985749, 4.07729893298575, 4.07729893298575, 12, 3.7761962089915, 3.7761962089915, 3.7761962089915, 12, 2.3731900377161623, 2.37451546144539, 2.372243306481, 12, , , , , 1.617, 1.617, 1.617, 1, 286.7066650390625, 295.009, 275.889, 60, , , , , 53724.5, 53756.0, 53657.0, 60, 359.3987121582031, 359.4, 359.3, 541, 8857.279428425001, 8857.2795279, 8857.2793264, 60, 88.95465714041667, 88.9546587983333, 88.95465544, 60, 4725.247414671666, 4725.2655415, 4725.2292226, 60, 47.420790244527765, 47.4210923583333, 47.4204870433333, 60, , , , , , , , , 287.21160888671875, 292.14, 283.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 53724.72988313856, 53756.7, 53656.9, 599, 0.6000000000000132, 0.6, 0.6, 1199, 358.77313232421875, 358.8, 358.75, 600, 358.77313232421875, 358.8, 358.75, 600, 0.0, 0.0, 0.0, 600, 0.0027833333333333356, 0.01, -0.0, 600, -1.1109682804674474, -0.87, -1.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.277971091822, 8857.278097, 8857.277836, 599, 88.95463285153039, 88.95463495, 88.9546306, 599, 4725.27972097997, 4725.299254, 4725.259844, 599, 47.42132868299945, 47.4216542333333, 47.4209974, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.5615333333333339, 0.57, 0.56, 600, -0.0006333333333333337, 0.04, -0.04, 600, -0.29, -0.29, -0.29, 600, -0.00041666666666666696, 0.04, -0.05, 600, 0.03649999999999997, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.0, 0.0, 0.0, 600, 0.0005166666666666666, 0.05, -0.04, 600, 0.04615833333333333, 0.0562, 0.0385, 60, , , , , , , , , , , , , , , , , 0.08547333333333333, 0.104, 0.0713, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583133275862068, 2.58349, 2.58264, 58, 32.09457241379311, 32.0963, 32.0929, 58, 1439.2677931034482, 1439.289, 1439.239, 58, -1.274008620689655, -1.2691, -1.2801, 58
2018-09-05 05:39:00, 4373.758, 4374.58, 4372.78, 5, 4381.816000000001, 4382.64, 4380.83, 5, 8.058000000000002, 8.06, 8.05, 5, 11.491383333333333, 11.495, 11.488, 120, 1492.9126416666668, 1492.992, 1492.794, 120, 1000.6800000000002, 1000.68, 1000.68, 60, 2.0, 2.0, 2.0, 60, 0.7683333333333341, 0.77, 0.75, 60, -2.5, -2.5, -2.5, 12, -2.5739999999999985, -2.55, -2.6, 50, -2.48, -2.4, -2.5, 30, 99.58333333333333, 99.7, 99.4, 30, 21128.0, 21128.0, 21128.0, 2, 196.0, 196.0, 196.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, -2.5238110459856657, -2.35241357679666, -2.58111128604742, 12, -0.6111666666666663, -0.61, -0.62, 60, -1.2140000000000006, -1.2, -1.23, 60, 0.24611279807692282, 0.24789, 0.245171, 520, 5.137000000000008, 5.137, 5.137, 520, -21.71434615384634, -21.27, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 249.0, 249.0, 249.0, 2, 259.0, 261.0, 257.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5343688496433, 1003.53436885721, 1003.53436884071, 12, 1003.0, 1003.0, 1003.0, 60, 99.825, 101.1, 99.4, 12, -2.3593333333333337, -2.34, -2.37, 60, -2.5, -2.5, -2.5, 29, 101.11724137931031, 101.2, 101.1, 29, , , , , 335.3448486328125, 342.3, 329.2, 600, 155.34483337402344, 162.29999999999995, 149.2, 600, 3.1008333333333336, 3.9, 2.6, 600, 359.36865234375, 340.7, 4.9, 289, 179.36866760253906, 197.5, 152.79999999999995, 289, 3.812260150909424, 4.22922658920288, 3.4529824256897, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 19.266460418701172, 21.80000000000001, 18.0, 12, 328.79998779296875, 328.8, 328.8, 12, 331.8999938964844, 331.9, 331.9, 12, 358.8159484863281, 339.94800344979, 4.32876595676044, 288, 178.81593322753906, 196.937150046846, 152.016982603008, 288, 3.234311819076538, 3.6140832901001, 2.90653038024902, 12, 30.99962043762207, 30.999621010618, 30.999621010618, 12, 18.858680725097656, 21.34588596718399, 17.615371024626995, 12, 328.00421142578125, 328.004221843359, 328.004221843359, 12, 331.1367492675781, 331.136741663299, 331.136741663299, 12, 10.181711196899414, 22.0, 4.9, 600, 190.1817169189453, 202.0, 184.9, 600, 3.274833333333338, 4.0, 2.5, 600, 3.3709342560553637, 4.0, 2.7, 289, 3.161781549379471, 3.18689774696707, 3.14207422823447, 12, 3.3673828247876663, 3.89, 2.8, 289, 3.9727272727272696, 3.97272727272727, 3.97272727272727, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.8416666666666663, 4.0, 3.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.3486136413542757, 3.97455006889229, 2.67804115810501, 288, 3.1381067718940816, 3.16369120213005, 3.11712517916369, 12, 3.3440657221021413, 3.86612812356641, 2.77524899723571, 289, 3.9482819452340796, 3.94828194523408, 3.94828194523408, 12, 4.077298932985749, 4.07729893298575, 4.07729893298575, 12, 3.818804174297794, 3.97455006889229, 3.68157072657786, 12, 2.372243306481, 2.372243306481, 2.372243306481, 12, , , , , , , , , 285.46673583984375, 293.767, 277.074, 60, , , , , 53824.5, 53856.0, 53757.0, 60, 359.3602600097656, 359.4, 359.3, 541, 8857.27962314833, 8857.279707, 8857.2795311, 60, 88.95466038580558, 88.9546617833333, 88.9546588516667, 60, 4725.209794399999, 4725.2285931, 4725.1910028, 60, 47.42016324, 47.4204765516667, 47.4198500466667, 60, , , , , , , , , 285.08758544921875, 291.35, 279.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 53824.61666666667, 53856.7, 53756.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.7779235839844, 358.81, 358.75, 600, 358.7779235839844, 358.81, 358.75, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.4636999999999993, -1.28, -1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.278209069998, 8857.278315, 8857.278098, 600, 88.95463681783336, 88.9546385833333, 88.9546349666667, 600, 4725.239442583342, 4725.259782, 4725.220301, 600, 47.42065737638886, 47.4209963666667, 47.42033835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5625666666666667, 0.57, 0.56, 600, 0.0008166666666666668, 0.04, -0.03, 600, -0.29020000000000024, -0.29, -0.3, 600, -0.00036666666666666683, 0.03, -0.04, 600, -0.012500000000000011, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.00010000000000000021, 0.04, -0.04, 600, 0.046916666666666676, 0.0554, 0.0395, 60, , , , , , , , , , , , , , , , , 0.08689833333333334, 0.1027, 0.0731, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583795344827586, 2.58485, 2.58296, 58, 32.09449655172414, 32.0974, 32.0926, 58, 1439.3079827586212, 1439.37, 1439.259, 58, -1.2655310344827586, -1.2527, -1.2758, 58
2018-09-05 05:40:00, 4372.5233333333335, 4372.86, 4372.29, 3, 4380.58, 4380.92, 4380.34, 3, 8.056666666666667, 8.06, 8.05, 3, 11.502141666666668, 11.51, 11.492, 120, 1492.8434750000004, 1492.898, 1492.822, 120, 1000.6778333333336, 1000.71, 1000.58, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -2.5, -2.5, -2.5, 12, -2.605399999999999, -2.6, -2.61, 50, -2.5, -2.5, -2.5, 30, 99.27333333333335, 99.4, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.6003295942422784, -2.58111128604742, -2.60824515958268, 12, -0.610333333333333, -0.61, -0.62, 60, -1.2020000000000013, -1.2, -1.23, 60, 0.24969071839080478, 0.251291, 0.247888, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.685459770115123, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 249.0, 250.0, 248.0, 2, 258.0, 260.0, 256.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5285188954707, 1003.54439740061, 1003.43408362901, 12, 1003.0, 1003.0, 1003.0, 60, 99.25833333333337, 99.4, 99.2, 12, -2.3483333333333354, -2.34, -2.37, 60, -2.5, -2.5, -2.5, 30, 100.9566666666667, 101.1, 100.8, 30, , , , , 339.6739807128906, 347.9, 331.6, 600, 159.67396545410156, 167.89999999999998, 151.60000000000002, 600, 2.8896666666666655, 3.4, 2.3, 600, 3.0835061073303223, 347.3, 4.3, 290, 183.08351135253906, 198.0, 154.39999999999998, 290, 3.100748062133789, 3.40728950500488, 2.40687346458435, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 18.000001907348633, 18.0, 18.0, 12, 328.79998779296875, 328.8, 328.8, 12, 332.0249938964844, 332.79999999999995, 331.9, 12, 2.4608259201049805, 346.601637523015, 3.72817678758749, 290, 182.46083068847656, 197.559118641876, 153.530608911359, 290, 2.490623712539673, 2.83096241950989, 1.76873469352722, 12, 30.99962043762207, 30.999621010618, 30.999621010618, 12, 17.582555770874023, 17.615371024626995, 17.55911864187601, 12, 328.00421142578125, 328.004221843359, 328.004221843359, 12, 331.28125, 332.016982603008, 331.136741663299, 12, 10.291119575500488, 19.5, 4.0, 599, 190.29112243652344, 199.5, 184.0, 599, 3.1110183639398925, 4.0, 2.3, 599, 3.1848275862069015, 3.9, 2.6, 290, 3.195431694210196, 3.20647731208867, 3.17897471423623, 12, 3.1890625983013514, 3.85, 2.65, 289, 3.9695454545454525, 3.97272727272727, 3.96, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.0, 4.0, 4.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.1616617239837614, 3.87673598376151, 2.57499873535923, 290, 3.1710950209316464, 3.18279743008295, 3.15342637718856, 12, 3.165942891154041, 3.82628871964822, 2.62640264329846, 289, 3.94539746962472, 3.94828194523408, 3.93674404279664, 12, 4.077298932985749, 4.07729893298575, 4.07729893298575, 12, 3.9745500688922912, 3.97455006889229, 3.97455006889229, 12, 2.372243306481, 2.372243306481, 2.372243306481, 12, , , , , , , , , 287.6486511230469, 295.203, 279.309, 60, , , , , 53924.5, 53956.0, 53857.0, 60, 359.3550109863281, 359.4, 359.3, 540, 8857.279796783334, 8857.2798827, 8857.2797101, 60, 88.9546632797222, 88.9546647116667, 88.954661835, 60, 4725.1721574250005, 4725.1904222, 4725.1543801, 60, 47.419535957083326, 47.41984037, 47.4192396683333, 60, , , , , , , , , 287.41961669921875, 291.08, 282.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 53924.67272878541, 53956.81, 53856.8, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.7518005371094, 358.78, 358.72, 601, 358.7518005371094, 358.78, 358.72, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.7697836938435945, -1.66, -1.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.278422582356, 8857.278519, 8857.278315, 601, 88.95464037637268, 88.9546419833333, 88.9546385833333, 601, 4725.202079658897, 4725.220239, 4725.182756, 601, 47.420034660981685, 47.4203373166667, 47.4197126, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.5627787021630611, 0.57, 0.56, 601, -0.0008485856905158075, 0.04, -0.03, 601, -0.29011647254575706, -0.29, -0.3, 601, -0.00011647254575707151, 0.04, -0.04, 601, 0.03577371048252914, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, -0.0, -0.0, 601, 0.0005657237936772047, 0.04, -0.04, 601, 0.04597166666666666, 0.0576, 0.0371, 60, , , , , , , , , , , , , , , , , 0.08514166666666667, 0.1067, 0.0688, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5829599999999995, 2.5843, 2.58183, 58, 32.094101724137936, 32.0964, 32.0923, 58, 1439.2585172413794, 1439.339, 1439.19, 58, -1.2757844827586209, -1.2588, -1.2903, 58
2018-09-05 05:41:00, 4490.275, 4609.84, 4370.71, 2, 4498.325000000001, 4617.89, 4378.76, 2, 8.05, 8.05, 8.05, 2, 11.515858333333325, 11.525, 11.509, 120, 1492.8894666666665, 1492.908, 1492.867, 120, 1000.6911666666673, 1000.7, 1000.69, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -2.5, -2.5, -2.5, 12, -2.5983999999999985, -2.58, -2.61, 50, -2.4899999999999998, -2.4, -2.5, 30, 99.60333333333337, 100.1, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 426.0, 360.0, 2, -2.5338062906680663, -2.45960653567198, -2.58111128604742, 12, -0.6043333333333332, -0.59, -0.61, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.2505147145593872, 0.251948, 0.248794, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.728390804597883, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 252.0, 252.0, 252.0, 2, 271.5, 272.0, 271.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5452331200332, 1003.55442593463, 1003.54439740218, 12, 1003.0, 1003.0, 1003.0, 60, 99.74999999999999, 100.3, 99.4, 12, -2.3875000000000006, -2.36, -2.4, 60, -2.5, -2.5, -2.5, 30, 100.51000000000003, 100.9, 100.3, 30, , , , , 338.3627014160156, 347.6, 332.8, 600, 158.36270141601562, 167.60000000000002, 152.79999999999995, 600, 2.640499999999998, 3.4, 2.0, 600, 0.6731398701667786, 343.0, 5.1, 288, 180.6731414794922, 197.7, 152.79999999999995, 288, 1.714165449142456, 2.06263589859009, 1.39228057861328, 11, 26.326128005981445, 31.400000000000006, 25.19999999999999, 11, 18.0, 18.0, 18.0, 11, 328.79998779296875, 328.8, 328.8, 11, 332.83636474609375, 333.20000000000005, 332.79999999999995, 11, 0.0182834230363369, 342.149445188088, 4.43945953409853, 288, 180.01828002929688, 197.163502380142, 151.910615431573, 288, 1.0923103094100952, 1.42796421051025, 0.741919875144958, 11, 25.674991607666016, 30.999621010618, 24.739528919418007, 11, 17.559118270874023, 17.55911864187601, 17.55911864187601, 11, 328.00421142578125, 328.004221843359, 328.004221843359, 11, 331.9663391113281, 332.288580543641, 331.910615431573, 11, 10.790043830871582, 18.0, 5.1, 600, 190.7900390625, 198.0, 185.1, 600, 2.9021666666666635, 3.7, 2.3, 600, 2.9722222222222245, 3.7, 2.4, 288, 3.1576675065651885, 3.17149289920332, 3.13846153846154, 11, 2.970770682604594, 3.54, 2.56, 289, 3.9600000000000004, 3.96, 3.96, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.972727272727272, 4.0, 3.9, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.950254614054197, 3.67520487810139, 2.37872596770499, 288, 3.1334271648633045, 3.14586615303791, 3.11511570985406, 11, 2.948720403366207, 3.51604462384693, 2.53920941161156, 289, 3.93674404279664, 3.93674404279664, 3.93674404279664, 11, 4.077298932985749, 4.07729893298575, 4.07729893298575, 11, 3.9390861023952612, 3.97455006889229, 3.87673598376151, 11, 2.372243306481, 2.372243306481, 2.372243306481, 11, , , , , , , , , 287.1924743652344, 298.155, 277.674, 60, , , , , 54024.5, 54056.0, 53957.0, 60, 359.33209228515625, 359.4, 359.3, 539, 8857.279962896666, 8857.2800359, 8857.2798863, 60, 88.95466604827782, 88.954667265, 88.9546647716667, 60, 4725.136680041667, 4725.1538077, 4725.1195716, 60, 47.4189446673611, 47.4192301283333, 47.4186595266667, 60, , , , , , , , , 287.4073486328125, 291.93, 281.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 54024.73988313867, 54056.71, 53956.91, 599, 0.60333889816362, 0.7, 0.6, 1198, 358.7560119628906, 358.77, 358.73, 599, 358.75604248046875, 358.77, 358.73, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, -2.3869282136894787, -1.85, -4.75, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8857.278565457427, 8857.278606, 8857.278518, 599, 88.9546427576238, 88.9546434333333, 88.9546419666667, 599, 4725.165575572619, 4725.182692, 4725.154575, 599, 47.41942625954369, 47.4197115333333, 47.4192429166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8133555926544018, 2.2, 1.8, 1198, 0.5635117056856177, 0.57, 0.56, 598, -0.00035117056856187275, 0.04, -0.03, 598, -0.2905351170568568, -0.29, -0.3, 598, 5.016722408026752e-05, 0.04, -0.04, 598, 0.04490818030050081, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.7133555926544508, 2.1, 1.7, 1198, 0.0, -0.0, -0.0, 598, 0.0004682274247491641, 0.04, -0.04, 598, 0.04430999999999999, 0.0545, 0.0355, 60, , , , , , , , , , , , , , , , , 0.08205166666666666, 0.1008, 0.0658, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5811599999999997, 2.58201, 2.5805, 57, 32.09383684210527, 32.0963, 32.0931, 57, 1439.150333333333, 1439.202, 1439.112, 57, -1.2983947368421052, -1.2876, -1.3063, 57
2018-09-05 05:42:00, 4374.341428571429, 4380.67, 4369.4, 7, 4382.397142857143, 4388.73, 4377.45, 7, 8.055714285714288, 8.06, 8.05, 7, 11.505408333333348, 11.518, 11.495, 120, 1492.8428999999999, 1492.912, 1492.793, 120, 1000.6603333333333, 1000.72, 1000.31, 60, 2.0, 2.0, 2.0, 60, 0.7883333333333327, 0.79, 0.77, 60, -2.5, -2.5, -2.5, 12, -2.5913999999999984, -2.55, -2.61, 50, -2.473333333333334, -2.4, -2.5, 30, 99.49333333333337, 100.1, 98.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 639.5, 656.0, 623.0, 2, -2.504694006113602, -2.39252224541423, -2.63542773070202, 12, -0.5943333333333335, -0.59, -0.61, 60, -1.1960000000000013, -1.17, -1.2, 60, 0.252751733716475, 0.253937, 0.251832, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.737777777777957, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 252.5, 253.0, 252.0, 2, 256.5, 259.0, 254.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5293546390955, 1003.57448300153, 1003.41402660921, 12, 1003.0, 1003.0, 1003.0, 60, 99.96666666666665, 100.8, 99.0, 12, -2.370666666666669, -2.36, -2.39, 60, -2.5, -2.5, -2.5, 30, 100.74000000000005, 100.8, 100.5, 30, , , , , 340.22088623046875, 349.0, 331.6, 600, 160.2208709716797, 169.0, 151.60000000000002, 600, 2.5541666666666707, 3.2, 2.0, 600, 354.8346862792969, 349.0, 5.7, 288, 174.8346710205078, 203.7, 151.60000000000002, 288, 0.8303143978118896, 1.22834491729736, 0.536383092403412, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 19.1246337890625, 23.69999999999999, 17.69999999999999, 12, 328.79998779296875, 328.8, 328.8, 12, 332.1000061035156, 332.79999999999995, 331.6, 12, 354.10906982421875, 348.209939810799, 5.0450450398542, 288, 174.1090850830078, 203.178977694729, 150.675529127195, 288, 0.212818905711174, 359.972839355469, 0.00653997529298067, 12, 24.73952865600586, 24.739528919418007, 24.739528919418007, 12, 18.682575225830078, 23.178977694729014, 17.163502380142006, 12, 328.00421142578125, 328.004221843359, 328.004221843359, 12, 331.1901550292969, 331.910615431573, 330.675529127195, 12, 12.244343757629395, 24.5, 5.7, 600, 192.2443389892578, 204.5, 185.7, 600, 2.571999999999996, 3.5, 1.9, 600, 2.761458333333329, 3.5, 2.1, 288, 3.1220390304314196, 3.13806719778316, 3.09712504329753, 12, 2.7631612290148873, 3.42, 2.20909090909091, 287, 3.9600000000000004, 3.96, 3.96, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7833333333333345, 3.9, 3.7, 12, 2.233333333333334, 2.4, 2.1, 12, 2.7402475268791036, 3.48051816590453, 2.07638621052018, 288, 3.0983800476230896, 3.11489360341823, 3.07374283861756, 12, 2.7419780411787045, 3.39862692267681, 2.18778794566772, 287, 3.93674404279664, 3.93674404279664, 3.93674404279664, 12, 4.077298932985749, 4.07729893298575, 4.07729893298575, 12, 3.7599632476258797, 3.87673598376151, 3.67520487810139, 12, 2.209106315552956, 2.372243306481, 2.07638621052018, 12, , , , , , , , , 287.61285400390625, 306.411, 280.307, 60, , , , , 54124.5, 54156.0, 54057.0, 60, 359.31500244140625, 359.4, 359.3, 540, 8857.280113218332, 8857.2801847, 8857.280039, 60, 88.95466855363887, 88.954669745, 88.9546673166667, 60, 4725.1023618733325, 4725.1189461, 4725.0857624, 60, 47.4183726978889, 47.4186491016667, 47.41809604, 60, , , , , , , , , 287.79388427734375, 293.55, 283.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 54124.62666666677, 54156.71, 54056.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.7448425292969, 358.76, 358.73, 600, 358.7448425292969, 358.76, 358.73, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, -3.1592333333333356, -2.12, -4.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.278625473327, 8857.2787, 8857.278554, 600, 88.95464375788886, 88.954645, 88.9546425666667, 600, 4725.133510819998, 4725.154939, 4725.116577, 600, 47.418891847000005, 47.4192489833333, 47.4186096166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5622833333333336, 0.57, 0.56, 600, -0.00011666666666666694, 0.04, -0.04, 600, -0.290283333333333, -0.29, -0.3, 600, 0.0007833333333333336, 0.04, -0.04, 600, 0.013666666666666674, 2.8, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.0004999999999999999, 0.05, -0.05, 600, 0.04308333333333334, 0.0552, 0.0222, 60, , , , , , , , , , , , , , , , , 0.07980000000000002, 0.1023, 0.0412, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581865517241379, 2.58294, 2.58148, 58, 32.09489137931034, 32.0974, 32.0926, 58, 1439.1898620689658, 1439.25, 1439.166, 58, -1.2904137931034483, -1.2783, -1.2955, 58
2018-09-05 05:43:00, 4417.278571428572, 4620.7, 4362.38, 7, 4425.33, 4628.75, 4370.43, 7, 8.051428571428572, 8.06, 8.05, 7, 11.501816666666688, 11.507, 11.495, 120, 1492.7931833333323, 1492.842, 1492.768, 120, 1000.6900000000009, 1000.69, 1000.69, 60, 2.0, 2.0, 2.0, 60, 0.8066666666666656, 0.83, 0.79, 60, -2.5, -2.5, -2.5, 12, -2.5649999999999977, -2.55, -2.58, 50, -2.463333333333333, -2.4, -2.5, 30, 100.01666666666667, 100.5, 98.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 672.0, 688.0, 656.0, 2, -2.440600339818791, -2.39252224541423, -2.48652355178297, 12, -0.5913333333333335, -0.59, -0.61, 60, -1.1800000000000008, -1.17, -1.2, 60, 0.2564937543186182, 0.257529, 0.253552, 521, 5.137000000000008, 5.137, 5.137, 521, -21.76193857965469, -20.85, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 252.0, 252.0, 252.0, 2, 237.5, 243.0, 232.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5443974413643, 1003.54439744876, 1003.5443974339, 12, 1003.0, 1003.0, 1003.0, 60, 100.44166666666665, 100.8, 100.1, 12, -2.388333333333333, -2.37, -2.4, 60, -2.5, -2.5, -2.5, 29, 100.5586206896552, 100.8, 100.4, 29, , , , , 342.4276123046875, 352.6, 334.4, 599, 162.42762756347656, 172.60000000000002, 154.39999999999998, 599, 2.5106844741235386, 3.1, 2.0, 599, 5.739291191101074, 352.6, 4.6, 288, 185.73928833007812, 206.8, 156.70000000000005, 288, 0.5893816351890564, 0.869555354118347, 0.318585842847824, 12, 26.66667938232422, 26.80000000000001, 25.19999999999999, 12, 26.541763305664062, 26.80000000000001, 23.69999999999999, 12, 328.79998779296875, 328.8, 328.8, 12, 331.6000061035156, 331.6, 331.6, 12, 5.090266704559326, 351.952427719046, 3.93256036293325, 288, 185.09027099609375, 206.303873192746, 155.811127269827, 288, 359.978515625, 359.979553222656, 0.0084920534864068, 12, 26.17352294921875, 26.30387319274601, 24.739528919418007, 12, 26.043563842773438, 26.30387319274601, 23.178977694729014, 12, 328.00421142578125, 328.004221843359, 328.004221843359, 12, 330.675537109375, 330.675529127195, 330.675529127195, 12, 13.167119979858398, 26.8, 4.6, 600, 193.1671142578125, 206.8, 184.6, 600, 2.6558333333333377, 3.3, 2.2, 600, 2.7173611111111127, 3.3, 2.3, 288, 3.072817427571922, 3.09473501905091, 3.05081399376516, 12, 2.7232903428751163, 3.23636363636364, 2.39, 289, 3.9600000000000004, 3.96, 3.96, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.5750000000000006, 3.7, 3.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.696451251207296, 3.28168265881748, 2.2772623969024, 288, 3.0493013080897775, 3.07057474993295, 3.02823098633172, 12, 2.7023734236080355, 3.21549101468222, 2.36825801002674, 289, 3.93674404279664, 3.93674404279664, 3.93674404279664, 12, 4.077298932985749, 4.07729893298575, 4.07729893298575, 12, 3.5528872139942393, 3.67520487810139, 3.48051816590453, 12, 2.07638621052018, 2.07638621052018, 2.07638621052018, 12, 1.568, 1.568, 1.568, 1, , , , , 288.141357421875, 297.643, 278.263, 60, , , , , 54224.5, 54256.0, 54157.0, 60, 359.3037109375, 359.4, 359.3, 539, 8857.280262966666, 8857.2803397, 8857.2801868, 60, 88.9546710494444, 88.9546723283333, 88.95466978, 60, 4725.068795141666, 4725.0852421, 4725.0525531, 60, 47.417813252361114, 47.4180873683333, 47.4175425516667, 60, , , , , , , , , 289.0062561035156, 294.39, 283.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 54224.62666666677, 54256.71, 54156.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.7354431152344, 358.75, 358.71, 600, 358.7354431152344, 358.75, 358.71, 601, 0.0, 0.0, 0.0, 600, -0.006173044925124734, 0.0, -0.01, 601, -1.8016666666666743, -1.71, -2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.278785535003, 8857.278862, 8857.2787, 600, 88.95464642558342, 88.9546477, 88.954645, 600, 4725.101358286666, 4725.11652, 4725.085633, 600, 47.41835597144443, 47.4186086666667, 47.4180938833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5627620632279534, 0.57, 0.56, 601, -0.00026622296173044944, 0.04, -0.03, 601, -0.2899999999999999, -0.29, -0.29, 601, 0.00023294509151414316, 0.03, -0.04, 601, -0.03600000000000002, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 601, -0.0008319467554076541, 0.04, -0.04, 601, 0.041793333333333335, 0.0489, 0.0336, 60, , , , , , , , , , , , , , , , , 0.07740000000000001, 0.0907, 0.0623, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5834156140350886, 2.5844, 2.58274, 57, 32.096301754385976, 32.0989, 32.0949, 57, 1439.2794736842106, 1439.337, 1439.241, 57, -1.272028070175439, -1.26, -1.2801, 57
2018-09-05 05:44:00, 4373.375, 4373.48, 4373.27, 2, 4381.4400000000005, 4381.53, 4381.35, 2, 8.065000000000001, 8.08, 8.05, 2, 11.510475000000012, 11.517, 11.504, 120, 1492.8932916666665, 1492.927, 1492.818, 120, 1000.689333333334, 1000.69, 1000.68, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -2.5, -2.5, -2.5, 12, -2.580399999999999, -2.58, -2.6, 50, -2.5, -2.5, -2.5, 30, 99.7066666666666, 100.1, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 541.0, 590.0, 492.0, 2, -2.53939239591682, -2.48652355178297, -2.56756255282107, 12, -0.5883333333333333, -0.58, -0.59, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.253320905950096, 0.256959, 0.248094, 521, 5.137000000000008, 5.137, 5.137, 521, -21.75216890595027, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 252.0, 252.0, 252.0, 2, 240.5, 245.0, 236.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5443974597024, 1003.54439746875, 1003.54439745068, 12, 1003.0, 1003.0, 1003.0, 60, 99.70833333333333, 100.1, 99.5, 12, -2.3640000000000017, -2.36, -2.39, 60, -2.5, -2.5, -2.5, 30, 100.8266666666667, 101.0, 100.4, 30, , , , , 340.2867431640625, 352.3, 333.4, 600, 160.2867431640625, 172.29999999999995, 153.39999999999998, 600, 2.4566666666666723, 3.1, 2.0, 600, 5.30025053024292, 352.3, 4.0, 289, 185.3002471923828, 199.5, 155.5, 289, 0.9787858128547668, 1.12188994884491, 0.836094677448273, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 328.79998779296875, 328.8, 328.8, 12, 334.0001525878906, 335.79999999999995, 331.6, 12, 4.643215656280518, 351.529743935917, 3.33062403836208, 289, 184.64321899414062, 198.918191241704, 154.606954892775, 289, 0.34695640206336975, 0.466853857040405, 0.21852345764637, 12, 26.30387306213379, 26.30387319274601, 26.30387319274601, 12, 26.30387306213379, 26.30387319274601, 26.30387319274601, 12, 328.00421142578125, 328.004221843359, 328.004221843359, 12, 333.2378845214844, 334.899326938073, 330.675529127195, 12, 12.376860618591309, 19.5, 4.0, 599, 192.37686157226562, 199.5, 184.0, 599, 2.7222036727879857, 3.5, 1.9, 599, 2.763667820069207, 3.5, 2.1, 289, 3.020695174661291, 3.04693665628246, 3.00090027700832, 12, 2.7574968434343448, 3.47, 2.21, 288, 3.919166666666667, 3.96, 3.89, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.5, 3.5, 3.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.7429881109195313, 3.48149544769826, 2.07683160005673, 289, 2.997316262865963, 3.02388837098744, 2.97730502648042, 12, 2.7368045289780274, 3.45056326960259, 2.19070813455749, 288, 3.8955514232456725, 3.93674404279664, 3.86612812356641, 12, 4.077298932985749, 4.07729893298575, 4.07729893298575, 12, 3.4812511272498274, 3.48149544769826, 3.48051816590453, 12, 2.07638621052018, 2.07638621052018, 2.07638621052018, 12, , , , , , , , , 290.86810302734375, 303.131, 279.614, 60, , , , , 54324.5, 54356.0, 54257.0, 60, 359.3009338378906, 359.4, 359.3, 539, 8857.280437763333, 8857.280531, 8857.2803438, 60, 88.95467396272221, 88.9546755166667, 88.9546723966667, 60, 4725.0358657783345, 4725.0519841, 4725.0195236, 60, 47.41726442963888, 47.4175330683333, 47.41699206, 60, , , , , , , , , 291.4303283691406, 297.1, 287.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 54324.68021630626, 54356.81, 54256.81, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.7173767089844, 358.74, 358.7, 600, 358.7173767089844, 358.74, 358.7, 600, 0.0, 0.0, 0.0, 600, 0.008649999999999963, 0.02, -0.01, 600, -1.5046666666666564, -1.37, -1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.278959820287, 8857.279085, 8857.278862, 601, 88.9546493268611, 88.9546514166667, 88.9546477, 600, 4725.067494825291, 4725.085579, 4725.049054, 601, 47.417792092666716, 47.4180929833333, 47.4174851166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5624166666666667, 0.57, 0.56, 600, 0.0003333333333333334, 0.04, -0.04, 600, -0.29, -0.29, -0.29, 600, -0.000933333333333334, 0.04, -0.03, 600, -0.022500000000000034, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.00041666666666666664, 0.05, -0.04, 600, 0.041578333333333335, 0.0508, 0.0315, 60, , , , , , , , , , , , , , , , , 0.07699333333333333, 0.094, 0.0584, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5858879661016947, 2.59082, 2.58359, 59, 32.097616949152545, 32.102, 32.0949, 59, 1439.4250508474577, 1439.713, 1439.292, 59, -1.241849152542373, -1.1822, -1.2693, 59
2018-09-05 05:45:00, 4404.985000000001, 4583.55, 4354.83, 6, 4413.048333333333, 4591.62, 4362.88, 6, 8.063333333333334, 8.07, 8.05, 6, 11.517475000000015, 11.52, 11.515, 120, 1492.8456333333334, 1492.919, 1492.807, 120, 1000.6969999999999, 1000.72, 1000.61, 60, 2.0, 2.0, 2.0, 60, 0.8391666666666678, 0.84, 0.83, 60, -2.5, -2.5, -2.5, 12, -2.583599999999998, -2.58, -2.6, 50, -2.496666666666667, -2.4, -2.5, 30, 99.41666666666669, 99.6, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.5777281434725317, -2.55402592446268, -2.59467214724458, 12, -0.5834999999999995, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.24687748084291194, 0.248142, 0.242342, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.721015325670674, -17.53, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 253.0, 253.0, 253.0, 2, 259.5, 262.0, 257.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.551918872421, 1003.57448306031, 1003.48422633154, 12, 1003.0, 1003.0, 1003.0, 60, 99.425, 99.6, 99.3, 12, -2.3383333333333343, -2.31, -2.36, 60, -2.5, -2.5, -2.5, 29, 101.04137931034485, 101.4, 100.8, 29, , , , , 338.51812744140625, 349.8, 327.0, 600, 158.5181427001953, 169.79999999999995, 147.0, 600, 2.4358333333333353, 3.1, 1.8, 600, 7.723884105682373, 349.8, 4.3, 289, 187.723876953125, 194.0, 161.70000000000005, 289, 1.4070932865142822, 1.78131890296936, 1.12880599498749, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 19.709049224853516, 21.80000000000001, 19.5, 11, 331.6000061035156, 331.6, 331.6, 11, 335.5, 335.5, 335.5, 11, 7.07741117477417, 349.038546681174, 3.62946631055008, 289, 187.07740783691406, 193.401336452218, 160.863154830526, 289, 0.7765373587608337, 1.11077070236206, 0.458815544843674, 11, 26.30387306213379, 26.30387319274601, 26.30387319274601, 12, 18.91819190979004, 18.918191241703994, 18.918191241703994, 12, 330.675537109375, 330.675529127195, 330.675529127195, 12, 334.6069641113281, 334.606954892775, 334.606954892775, 12, 9.253177642822266, 18.3, 4.3, 601, 189.253173828125, 198.3, 184.3, 601, 3.029450915141427, 3.7, 2.3, 601, 3.038754325259517, 3.7, 2.4, 289, 2.9966233573139536, 2.99972318339101, 2.99285466527922, 11, 3.036673981191222, 3.57, 2.49, 290, 3.89, 3.89, 3.89, 11, 4.0, 4.0, 4.0, 11, 3.600000000000001, 3.7, 3.5, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.0181552861869396, 3.68197077812522, 2.37751514382098, 289, 2.9741668807724455, 2.97775009382713, 2.97012136788545, 11, 3.016067526861084, 3.54995862486916, 2.46966457546089, 290, 3.8661281235664102, 3.86612812356641, 3.86612812356641, 11, 3.9745500688922912, 3.97455006889229, 3.97455006889229, 11, 3.581261618421182, 3.68197077812522, 3.48149544769826, 11, 2.07638621052018, 2.07638621052018, 2.07638621052018, 11, , , , , , , , , 289.5248718261719, 301.577, 277.958, 60, , , , , 54424.5, 54456.0, 54357.0, 60, 359.29998779296875, 359.3, 359.3, 541, 8857.280621273334, 8857.2807046, 8857.2805343, 60, 88.95467702122218, 88.95467841, 88.9546755716667, 60, 4725.002509168334, 4725.0190155, 4724.9867104, 60, 47.41670848613889, 47.4169835916667, 47.4164451733333, 60, , , , , , , , , 290.6563415527344, 295.83, 285.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 54424.739916527644, 54456.71, 54356.91, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.70977783203125, 358.73, 358.69, 600, 358.7098083496094, 358.73, 358.69, 599, 0.0, 0.0, 0.0, 599, 0.002971619365609351, 0.02, -0.01, 599, -1.3644833333333266, -1.29, -1.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.27921461269, 8857.279343, 8857.279086, 599, 88.95465357327781, 88.9546557166667, 88.9546514166667, 600, 4725.032267776295, 4725.049001, 4725.017023, 599, 47.41720492922222, 47.4174842333333, 47.4169503833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5646410684474107, 0.57, 0.56, 599, 0.00031719532554257097, 0.04, -0.04, 599, -0.29, -0.29, -0.29, 599, -0.00043405676126878124, 0.04, -0.04, 599, 0.047166666666666704, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 599, 0.0007846410684474125, 0.04, -0.03, 599, 0.04045333333333333, 0.0483, 0.0316, 60, , , , , , , , , , , , , , , , , 0.07491333333333332, 0.0895, 0.0586, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5909682456140355, 2.59215, 2.59008, 57, 32.09861228070176, 32.1012, 32.0968, 57, 1439.7293157894737, 1439.799, 1439.678, 57, -1.1782526315789479, -1.1637, -1.1889, 57
2018-09-05 05:46:00, 4371.8375, 4383.74, 4365.69, 4, 4379.8875, 4391.79, 4373.74, 4, 8.05, 8.05, 8.05, 4, 11.525308333333335, 11.554, 11.515, 120, 1492.9847499999996, 1493.296, 1492.874, 120, 1000.715666666667, 1000.73, 1000.6, 60, 2.0, 2.0, 2.0, 60, 0.8441666666666673, 0.85, 0.84, 60, -2.5, -2.5, -2.5, 12, -2.580399999999999, -2.57, -2.6, 50, -2.433333333333334, -2.4, -2.5, 30, 99.55666666666666, 99.9, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -2.4072737524175136, -2.32573322219838, -2.54050137793666, 12, -0.5806666666666658, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2428359731800767, 0.245867, 0.237729, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.712241379310523, -17.95, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 255.5, 257.0, 254.0, 2, 279.0, 288.0, 270.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5761544920925, 1003.58451159479, 1003.56445454771, 12, 1003.0, 1003.0, 1003.0, 60, 100.69166666666666, 101.3, 99.7, 12, -2.348166666666667, -2.33, -2.36, 60, -2.5, -2.5, -2.5, 31, 101.10967741935481, 101.4, 100.9, 31, , , , , 337.4213562011719, 347.3, 332.3, 601, 157.42135620117188, 167.29999999999995, 152.29999999999995, 601, 2.6434276206322784, 3.5, 1.8, 601, 359.3066711425781, 360.0, 1.1, 289, 179.30667114257812, 193.5, 152.5, 289, 1.5217546224594116, 1.76787650585175, 1.24977278709412, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 16.566526412963867, 19.5, 14.0, 12, 331.6000061035156, 331.6, 331.6, 12, 332.7499084472656, 335.5, 332.5, 12, 358.60455322265625, 359.3, 0.405549199116625, 289, 178.6045684814453, 192.876108625478, 151.647568438521, 289, 0.8831877708435059, 1.14281165599823, 0.649169027805328, 12, 26.30387306213379, 26.30387319274601, 26.30387319274601, 11, 15.62900447845459, 18.918191241703994, 13.401336452218004, 11, 330.675537109375, 330.675529127195, 330.675529127195, 11, 331.6475524902344, 331.64756843852103, 331.64756843852103, 11, 7.287746429443359, 360.0, 1.1, 601, 187.28775024414062, 195.6, 180.0, 601, 3.094342762063225, 3.5, 2.6, 601, 3.152249134948093, 3.5, 2.6, 289, 3.00258490571172, 3.01395912712158, 2.99768085842852, 12, 3.152529097200379, 3.5, 2.85, 289, 3.89, 3.89, 3.89, 12, 4.0, 4.0, 4.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.1326053119946358, 3.48287930086931, 2.58021570497777, 289, 2.9807870609198246, 2.99332985135122, 2.9759071474759, 12, 3.1329248162065966, 3.4810917064122, 2.83114535203948, 289, 3.8661281235664102, 3.86612812356641, 3.86612812356641, 12, 3.9745500688922912, 3.97455006889229, 3.97455006889229, 12, 3.6819707781252196, 3.68197077812522, 3.68197077812522, 12, 2.07638621052018, 2.07638621052018, 2.07638621052018, 12, , , , , , , , , 291.0475769042969, 302.622, 283.993, 60, , , , , 54524.5, 54556.0, 54457.0, 60, 359.29998779296875, 359.3, 359.3, 541, 8857.280803508333, 8857.2809006, 8857.2807072, 60, 88.95468005847225, 88.9546816766667, 88.9546784533333, 60, 4724.970623544999, 4724.9862001, 4724.9549186, 60, 47.41617705908333, 47.4164366683333, 47.41591531, 60, , , , , , , , , 292.1109924316406, 297.48, 288.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 54524.68831946768, 54556.82, 54456.81, 601, 0.6000000000000132, 0.6, 0.6, 1201, 358.71728515625, 358.75, 358.7, 600, 358.7172546386719, 358.75, 358.7, 601, 0.0, 0.0, 0.0, 601, -0.006589018302828552, -0.0, -0.01, 601, -1.1548752079866913, -0.45, -1.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.279468777037, 8857.279578, 8857.279343, 601, 88.95465781295059, 88.9546596333333, 88.9546557166667, 601, 4725.0029383361025, 4725.016972, 4724.990225, 601, 47.416715638935095, 47.4169495333333, 47.41650375, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7767693588675812, 1.8, 1.5, 1201, 0.5636938435940094, 0.57, 0.56, 601, 0.0009317803660565729, 0.04, -0.03, 601, -0.2899999999999999, -0.29, -0.29, 601, 0.000698835274542429, 0.05, -0.03, 601, -0.005999999999999972, 3.4, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.6767693588676458, 1.7, 1.4, 1201, 0.0, -0.0, -0.0, 601, -1.663893510815321e-05, 0.06, -0.04, 601, 0.03927500000000001, 0.048, 0.0308, 60, , , , , , , , , , , , , , , , , 0.07273999999999999, 0.0889, 0.057, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5915334482758614, 2.59337, 2.58991, 58, 32.09956206896552, 32.1015, 32.0971, 58, 1439.7604827586201, 1439.866, 1439.665, 58, -1.171975862068965, -1.1502, -1.192, 58
2018-09-05 05:47:00, 4374.535, 4374.88, 4373.78, 4, 4382.5925, 4382.94, 4381.84, 4, 8.057500000000001, 8.06, 8.05, 4, 11.560974999999987, 11.589, 11.549, 120, 1493.20765, 1493.367, 1492.977, 120, 1000.7140000000003, 1000.74, 1000.62, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -2.5, -2.5, -2.5, 12, -2.5923999999999974, -2.58, -2.61, 50, -2.4699999999999998, -2.4, -2.5, 30, 99.58, 99.7, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.4957757113056402, -2.3657713593816, -2.58111128604742, 12, -0.5776666666666659, -0.56, -0.58, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.2422232341650673, 0.24524, 0.240698, 521, 5.137000000000008, 5.137, 5.137, 521, -21.70272552783127, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 259.0, 260.0, 258.0, 2, 286.0, 291.0, 281.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5728116728477, 1003.58451161874, 1003.56445457634, 12, 1003.0, 1003.0, 1003.0, 60, 100.03333333333335, 101.0, 99.4, 12, -2.3350000000000004, -2.33, -2.34, 60, -2.5, -2.5, -2.5, 29, 101.10689655172409, 101.2, 100.9, 29, , , , , 335.5083923339844, 345.4, 329.7, 600, 155.50840759277344, 165.39999999999998, 149.7, 600, 2.7998333333333316, 3.5, 2.2, 600, 2.540015459060669, 338.9, 4.0, 290, 182.54000854492188, 193.8, 150.8, 290, 1.52191960811615, 1.87516605854034, 1.28249108791351, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 13.933333396911621, 14.0, 13.800000000000011, 12, 331.4166564941406, 331.6, 330.8, 12, 331.7166748046875, 332.5, 330.8, 12, 1.8586424589157104, 338.064894917853, 3.31945563520644, 290, 181.858642578125, 193.213949874553, 149.952035083169, 290, 0.8836276531219482, 1.25156009197235, 0.616484582424164, 12, 26.30387306213379, 26.30387319274601, 26.30387319274601, 12, 13.338873863220215, 13.401336452218004, 13.213949874553009, 12, 330.5303039550781, 330.675529127195, 329.956406489127, 12, 330.85430908203125, 331.64756843852103, 329.956406489127, 12, 7.860799789428711, 14.3, 4.0, 600, 187.8607940673828, 194.3, 184.0, 600, 3.2280000000000006, 3.9, 2.5, 600, 3.264137931034485, 3.9, 2.5, 290, 3.017894632931057, 3.02980269989616, 3.01145328719723, 12, 3.2579175841459573, 3.76, 2.71, 289, 3.89, 3.89, 3.89, 12, 4.0, 4.0, 4.0, 12, 3.708333333333334, 3.9, 3.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.2443160763829537, 3.877377228736, 2.4790377480544, 290, 2.9962139763906372, 3.00787302505179, 2.99015362293972, 12, 3.2381063946233297, 3.73873639830534, 2.68949766040628, 289, 3.8661281235664102, 3.86612812356641, 3.86612812356641, 12, 3.9745500688922912, 3.97455006889229, 3.97455006889229, 12, 3.688979436177083, 3.877377228736, 3.58345413377542, 12, 2.07638621052018, 2.07638621052018, 2.07638621052018, 12, , , , , , , , , 291.9281921386719, 301.226, 281.974, 60, , , , , 54624.5, 54656.0, 54557.0, 60, 359.29998779296875, 359.3, 359.3, 541, 8857.281013621667, 8857.2811261, 8857.2809042, 60, 88.95468356036112, 88.954685435, 88.9546817366667, 60, 4724.938786861665, 4724.9543656, 4724.9231027, 60, 47.41564644769444, 47.4159060933333, 47.415385045, 60, , , , , , , , , 294.86492919921875, 299.94, 288.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 54624.80333333345, 54656.82, 54556.92, 600, 0.6000000000000132, 0.6, 0.6, 1201, 358.7564697265625, 358.78, 358.74, 601, 358.7564697265625, 358.78, 358.74, 600, 0.0, 0.0, 0.0, 600, -0.0012166666666666673, 0.01, -0.01, 600, -0.6517499999999983, -0.26, -1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.279594870008, 8857.279682, 8857.27953, 600, 88.9546599145001, 88.9546613666667, 88.9546588333333, 600, 4724.976589224996, 4724.990237, 4724.959285, 600, 47.41627648708334, 47.41650395, 47.4159880833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5640166666666653, 0.57, 0.56, 600, -0.00045000000000000004, 0.03, -0.04, 600, -0.29, -0.29, -0.29, 600, -0.0003999999999999998, 0.04, -0.04, 600, 0.004658901830282858, 3.1, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -1.666666666666679e-05, 0.05, -0.04, 600, 0.039525, 0.0479, 0.0323, 60, , , , , , , , , , , , , , , , , 0.07319999999999999, 0.0888, 0.0598, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.591476379310344, 2.59284, 2.58908, 58, 32.09891896551724, 32.1011, 32.0956, 58, 1439.7590000000005, 1439.842, 1439.618, 58, -1.172096551724138, -1.1546, -1.2013, 58
2018-09-05 05:48:00, 4516.578333333333, 4613.41, 4374.18, 6, 4524.631666666667, 4621.47, 4382.23, 6, 8.053333333333335, 8.06, 8.04, 6, 11.609625, 11.627, 11.589, 120, 1493.3521583333334, 1493.478, 1493.202, 120, 1000.7176666666677, 1000.73, 1000.62, 60, 2.0, 2.0, 2.0, 60, 0.8408333333333344, 0.85, 0.84, 60, -2.5, -2.5, -2.5, 12, -2.6137999999999995, -2.6, -2.63, 50, -2.4766666666666675, -2.4, -2.5, 30, 99.46333333333335, 99.6, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -2.512652272015402, -2.33906753840063, -2.59467214724458, 12, -0.5739999999999993, -0.56, -0.58, 60, -1.160500000000001, -1.14, -1.17, 60, 0.24464736660268704, 0.246059, 0.241158, 521, 5.137000000000008, 5.137, 5.137, 521, -21.737946257197873, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 262.0, 263.0, 261.0, 2, 285.0, 290.0, 280.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5694688538566, 1003.5845116488, 1003.47419786955, 12, 1003.0, 1003.0, 1003.0, 60, 99.90833333333335, 101.2, 99.3, 12, -2.343500000000001, -2.31, -2.36, 60, -2.5, -2.5, -2.5, 30, 101.0633333333333, 101.2, 101.0, 30, , , , , 333.5160217285156, 340.7, 327.4, 599, 153.51600646972656, 160.70000000000005, 147.39999999999998, 599, 2.9056761268781295, 3.5, 2.2, 599, 359.49774169921875, 360.0, 1.1, 289, 179.49774169921875, 190.5, 148.2, 289, 1.7169184684753418, 1.87588238716125, 1.59318625926971, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 328.7915954589844, 330.8, 328.2, 12, 328.7915954589844, 330.8, 328.2, 12, 358.7969970703125, 359.3, 0.405802135758848, 289, 178.7969970703125, 189.860818642343, 147.322928496323, 289, 1.0532159805297852, 1.21911931037903, 0.909429848194122, 12, 26.30387306213379, 26.30387319274601, 26.30387319274601, 12, 13.213950157165527, 13.213949874553009, 13.213949874553009, 12, 327.91961669921875, 329.952035083169, 327.322928496323, 12, 327.91961669921875, 329.952035083169, 327.322928496323, 12, 4.766933441162109, 360.0, 1.1, 600, 184.76693725585938, 194.6, 174.89999999999998, 600, 3.260166666666665, 3.9, 2.5, 600, 3.306574394463671, 3.9, 2.9, 289, 3.043117064448637, 3.05178262374525, 3.03101419176186, 12, 3.3042183076439113, 3.85, 2.95, 289, 3.89, 3.89, 3.89, 12, 4.0, 4.0, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.2867709288392106, 3.88045664177401, 2.87696990077602, 289, 3.02178815652888, 3.03065213779719, 3.0089091873459, 12, 3.2843888326159703, 3.82833904416432, 2.92979497652513, 289, 3.8661281235664102, 3.86612812356641, 3.86612812356641, 12, 3.9745500688922912, 3.97455006889229, 3.97455006889229, 12, 3.8802000240208425, 3.88045664177401, 3.877377228736, 12, 2.07638621052018, 2.07638621052018, 2.07638621052018, 12, , , , , 1.398, 1.398, 1.398, 1, 292.59942626953125, 311.087, 280.151, 60, , , , , 54724.5, 54756.0, 54657.0, 60, 359.29998779296875, 359.3, 359.3, 538, 8857.281227700001, 8857.2813327, 8857.2811292, 60, 88.9546871283333, 88.9546888783333, 88.9546854866667, 60, 4724.907277516667, 4724.9226103, 4724.8920426, 60, 47.41512129194445, 47.4153768383333, 47.4148673766667, 60, , , , , , , , , 294.2543640136719, 299.1, 288.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 54724.80333333345, 54756.82, 54656.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.7485656738281, 358.78, 358.72, 600, 358.7485656738281, 358.78, 358.72, 601, 0.0, 0.0, 0.0, 601, -0.004276206322795323, -0.0, -0.01, 601, -0.2612833333333337, -0.05, -0.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.27974675666, 8857.279839, 8857.279674, 600, 88.9546624459444, 88.9546639833333, 88.9546612333333, 600, 4724.94273723666, 4724.959231, 4724.927847, 600, 47.415712287277834, 47.4159871833333, 47.4154641166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.563710482529117, 0.57, 0.56, 601, -0.00013311148086522464, 0.04, -0.03, 601, -0.2899999999999999, -0.29, -0.29, 601, 0.0002662229617304493, 0.04, -0.03, 601, -0.015500000000000043, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -6.655574043261258e-05, 0.05, -0.04, 601, 0.03926, 0.0468, 0.0302, 60, , , , , , , , , , , , , , , , , 0.07271333333333334, 0.0866, 0.0559, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5877737931034472, 2.58908, 2.58679, 58, 32.09783620689655, 32.1014, 32.0958, 58, 1439.538568965518, 1439.616, 1439.481, 58, -1.2181034482758621, -1.2019, -1.2305, 58
2018-09-05 05:49:00, 4443.77, 4522.94, 4372.25, 4, 4451.8225, 4530.99, 4380.31, 4, 8.0525, 8.06, 8.05, 4, 11.617458333333323, 11.627, 11.605, 120, 1493.254183333334, 1493.4, 1493.162, 120, 1000.7170000000004, 1000.72, 1000.7, 60, 2.0, 2.0, 2.0, 60, 0.8108333333333344, 0.84, 0.77, 60, -2.5, -2.5, -2.5, 12, -2.622999999999998, -2.61, -2.64, 50, -2.496666666666667, -2.4, -2.5, 30, 99.77666666666671, 99.9, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 426.0, 360.0, 2, -2.5292490050740724, -2.51348843857409, -2.56756255282107, 12, -0.5639999999999996, -0.56, -0.58, 60, -1.1485000000000007, -1.14, -1.17, 60, 0.2379043051823418, 0.24119, 0.236352, 521, 5.137000000000008, 5.137, 5.137, 521, -21.736353166986742, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 267.5, 269.0, 266.0, 2, 320.0, 329.0, 311.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5703045848301, 1003.57448314565, 1003.55442608272, 12, 1003.0, 1003.0, 1003.0, 60, 99.78333333333332, 99.9, 99.5, 12, -2.307333333333335, -2.29, -2.31, 60, -2.4, -2.4, -2.4, 30, 101.60666666666663, 101.7, 101.2, 30, , , , , 329.80767822265625, 335.3, 319.0, 600, 149.8076629638672, 155.29999999999995, 139.0, 600, 3.1650000000000005, 3.7, 2.5, 600, 355.5834045410156, 360.0, 1.1, 288, 175.58340454101562, 188.5, 146.8, 288, 1.595861792564392, 1.87364411354065, 1.40356838703156, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 10.991652488708496, 12.099999999999994, 10.5, 12, 326.79998779296875, 326.8, 326.8, 12, 326.79998779296875, 326.8, 326.8, 12, 354.7728271484375, 359.3, 0.406206143096966, 289, 174.86109924316406, 187.857152726038, 145.940696697078, 288, 0.9395405650138855, 1.27010917663574, 0.718179404735565, 12, 26.30387306213379, 26.30387319274601, 26.30387319274601, 12, 10.322308540344238, 11.498961823357007, 9.860818642342991, 12, 325.9407043457031, 325.940696697078, 325.940696697078, 12, 325.9407043457031, 325.940696697078, 325.940696697078, 12, 2.3673508167266846, 360.0, 1.1, 600, 182.3673553466797, 188.8, 172.29999999999995, 600, 3.368833333333346, 3.6, 3.0, 600, 3.40833333333333, 3.7, 3.1, 288, 3.0579449858016177, 3.06262102351314, 3.05417099342332, 12, 3.4108210128971352, 3.63, 3.2, 289, 3.876666666666667, 3.89, 3.85, 12, 3.9666666666666663, 4.0, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.3894790729783155, 3.67997695975193, 3.08179868432774, 289, 3.036311803077505, 3.04049230300886, 3.03211732839694, 12, 3.391856101726772, 3.60818362224242, 3.18104739940917, 289, 3.8535317637657136, 3.86612812356641, 3.82833904416432, 12, 3.943185593186197, 3.97455006889229, 3.88045664177401, 12, 3.88045664177401, 3.88045664177401, 3.88045664177401, 12, 2.07638621052018, 2.07638621052018, 2.07638621052018, 12, , , , , , , , , 292.2640380859375, 306.368, 280.707, 60, , , , , 54824.5, 54856.0, 54757.0, 60, 359.29998779296875, 359.3, 359.3, 542, 8857.281424798335, 8857.2815158, 8857.2813358, 60, 88.95469041330554, 88.95469193, 88.95468893, 60, 4724.876563491666, 4724.891481, 4724.8618012, 60, 47.414609391527755, 47.4148580166667, 47.4143633533333, 60, , , , , , , , , 294.72454833984375, 302.39, 287.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 54824.80333333345, 54856.82, 54756.92, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.7278747558594, 358.75, 358.71, 599, 358.7278747558594, 358.75, 358.71, 599, 0.0, 0.0, 0.0, 599, -0.0033722871452420717, 0.01, -0.01, 599, 0.18923205342237076, 0.43, -0.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.279934000004, 8857.280017, 8857.27984, 599, 88.95466556666668, 88.95466695, 88.954664, 599, 4724.915459759596, 4724.927796, 4724.903451, 599, 47.41525766266004, 47.4154632666667, 47.4150575166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5645575959933207, 0.57, 0.56, 599, -5.008347245409015e-05, 0.03, -0.03, 599, -0.29, -0.29, -0.29, 599, -0.00020033388981636073, 0.03, -0.05, 599, -0.0003338898163605933, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00018363939899833097, 0.04, -0.04, 599, 0.037788333333333333, 0.0457, 0.0295, 60, , , , , , , , , , , , , , , , , 0.06997666666666666, 0.0847, 0.0546, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5856233333333334, 2.58792, 2.58359, 57, 32.09615789473684, 32.0994, 32.0939, 57, 1439.413614035088, 1439.546, 1439.298, 57, -1.2438456140350878, -1.2167, -1.2675, 57
2018-09-05 05:50:00, 4388.883333333334, 4424.92, 4370.8, 3, 4396.946666666667, 4432.99, 4378.85, 3, 8.063333333333334, 8.07, 8.05, 3, 11.621566666666666, 11.645, 11.611, 120, 1493.4264999999998, 1493.494, 1493.349, 120, 1000.7120000000008, 1000.73, 1000.64, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -2.5, -2.5, -2.5, 12, -2.6431999999999998, -2.63, -2.66, 50, -2.5, -2.5, -2.5, 30, 99.5766666666667, 99.9, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 590.0, 524.0, 2, -2.5551761192347313, -2.51348843857409, -2.58111128604742, 12, -0.5606666666666663, -0.56, -0.58, 60, -1.1405000000000003, -1.14, -1.17, 60, 0.236684775862069, 0.238675, 0.232686, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.74434865900401, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 276.5, 279.0, 274.0, 2, 386.5, 408.0, 365.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5686331837943, 1003.58451168979, 1003.53436905329, 12, 1003.0, 1003.0, 1003.0, 60, 99.59166666666668, 99.9, 99.4, 12, -2.322166666666667, -2.29, -2.34, 60, -2.4, -2.4, -2.4, 30, 101.41333333333333, 101.6, 101.2, 30, , , , , 332.5613708496094, 341.7, 326.6, 600, 152.56137084960938, 161.70000000000005, 146.60000000000002, 600, 2.949833333333332, 3.6, 2.1, 600, 349.1632080078125, 360.0, 1.1, 288, 169.16322326660156, 188.0, 147.2, 288, 0.627352237701416, 1.25010299682617, 0.197038009762764, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 9.27271842956543, 10.5, 8.5, 11, 326.79998779296875, 326.8, 326.8, 11, 326.79998779296875, 326.8, 326.8, 11, 348.53466796875, 359.3, 0.406038299476337, 288, 168.4668426513672, 187.344121370591, 146.303232361186, 289, 359.9356689453125, 359.920989990234, 0.0588874667882919, 11, 26.30387306213379, 26.30387319274601, 26.30387319274601, 11, 8.635710716247559, 9.860818642342991, 7.857152726038009, 11, 325.9407043457031, 325.940696697078, 325.940696697078, 11, 325.9407043457031, 325.940696697078, 325.940696697078, 11, 0.8992799520492554, 360.0, 1.1, 600, 180.89927673339844, 190.8, 172.0, 600, 3.055500000000004, 3.7, 2.6, 600, 3.176388888888892, 3.6, 2.9, 288, 3.0557122601451, 3.05982698961937, 3.05214532871972, 11, 3.181600378787882, 3.58, 2.94, 288, 3.850000000000001, 3.85, 3.85, 11, 3.899999999999999, 3.9, 3.9, 11, 3.7181818181818187, 3.9, 3.7, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.156573641942204, 3.58364883272508, 2.87760917868802, 288, 3.0349934089360717, 3.03837897183918, 3.03209275435075, 11, 3.163560005824426, 3.56242676953171, 2.91940626078453, 288, 3.828339044164321, 3.82833904416432, 3.82833904416432, 11, 3.88045664177401, 3.88045664177401, 3.88045664177401, 11, 3.7000858073913094, 3.8787192600172, 3.68222246212872, 11, 2.07638621052018, 2.07638621052018, 2.07638621052018, 11, , , , , , , , , 294.2491760253906, 307.575, 273.548, 60, , , , , 54924.5, 54956.0, 54857.0, 60, 359.29998779296875, 359.3, 359.3, 540, 8857.281611096667, 8857.2817044, 8857.2815196, 60, 88.95469351827778, 88.9546950733333, 88.9546919933333, 60, 4724.847237309999, 4724.8613267, 4724.833283, 60, 47.41412062183334, 47.414355445, 47.41388805, 60, , , , , , , , , 295.9161071777344, 302.36, 289.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 54924.749883138684, 54956.72, 54856.92, 599, 0.6000000000000132, 0.6, 0.6, 1199, 358.7217712402344, 358.75, 358.7, 599, 358.7217712402344, 358.75, 358.7, 599, 0.0, 0.0, 0.0, 599, 0.0021035058430717876, 0.01, 0.0, 599, 0.5970166666666669, 0.75, 0.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.280134693334, 8857.280277, 8857.280016, 600, 88.95466891155557, 88.9546712833333, 88.9546669333333, 600, 4724.89101675167, 4724.903399, 4724.878866, 600, 47.414850279194475, 47.41505665, 47.4146477666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5658096828046721, 0.57, 0.56, 599, -0.0005342237061769618, 0.03, -0.04, 599, -0.28919866444073467, -0.28, -0.29, 599, 8.347245409015009e-05, 0.04, -0.04, 599, -0.043238731218697854, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.0005175292153589315, 0.04, -0.04, 599, 0.036965000000000005, 0.049, 0.0273, 60, , , , , , , , , , , , , , , , , 0.06844833333333336, 0.0908, 0.0505, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582021206896552, 2.5835, 2.58118, 58, 32.094424137931036, 32.0965, 32.093, 58, 1439.2006551724132, 1439.287, 1439.15, 58, -1.2879999999999994, -1.27, -1.2986, 58
2018-09-05 05:51:00, 4395.548, 4504.46, 4368.07, 5, 4403.604, 4512.51, 4376.13, 5, 8.056000000000001, 8.06, 8.05, 5, 11.643041666666674, 11.648, 11.638, 120, 1493.3853333333343, 1493.436, 1493.308, 120, 1000.7268333333346, 1000.73, 1000.71, 60, 2.0, 2.0, 2.0, 60, 0.7516666666666667, 0.77, 0.75, 60, -2.5416666666666674, -2.5, -2.6, 12, -2.667399999999999, -2.64, -2.69, 50, -2.5433333333333326, -2.5, -2.6, 30, 99.78000000000002, 100.0, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 704.5, 721.0, 688.0, 2, -2.570925971660731, -2.51348843857409, -2.6269668676706, 12, -0.5606666666666663, -0.56, -0.58, 60, -1.1373333333333335, -1.12, -1.14, 60, 0.23565237236084463, 0.237491, 0.233016, 521, 5.137000000000008, 5.137, 5.137, 521, -21.746717850288086, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 287.0, 290.0, 284.0, 2, 435.0, 444.0, 426.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5822369557694, 1003.58506943671, 1003.57448317173, 12, 1003.0, 1003.0, 1003.0, 60, 99.78333333333332, 100.0, 99.4, 12, -2.3670000000000004, -2.34, -2.4, 60, -2.493103448275862, -2.4, -2.5, 29, 101.00344827586208, 101.1, 100.9, 29, , , , , 332.0843505859375, 340.7, 321.5, 600, 152.0843505859375, 160.70000000000005, 141.5, 600, 2.962499999999994, 3.6, 2.1, 600, 357.68353271484375, 360.0, 1.1, 289, 177.6835174560547, 191.3, 141.5, 289, 359.8279113769531, 359.829376220703, 0.0377413779497147, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 8.475000381469727, 8.800000000000011, 8.300000000000011, 12, 323.1661682128906, 326.8, 321.5, 12, 323.199462890625, 327.2, 321.5, 12, 356.9393005371094, 359.3, 0.403861302317011, 288, 176.9392852783203, 190.673627954635, 140.634820095821, 288, 359.1323547363281, 359.534698486328, 358.871765136719, 12, 26.30387306213379, 26.30387319274601, 26.30387319274601, 12, 7.827842712402344, 8.14480301511901, 7.644031772961995, 12, 322.29412841796875, 325.940696697078, 320.634820095821, 12, 322.32427978515625, 326.303232361186, 320.634820095821, 12, 3.9951422214508057, 360.0, 1.1, 600, 183.99514770507812, 191.6, 176.89999999999998, 600, 3.3486666666666682, 3.9, 2.6, 600, 3.3844290657439466, 3.9, 2.8, 289, 3.0692528004124875, 3.09481327800829, 3.05604015230183, 12, 3.3823246303869157, 3.85, 2.87, 289, 3.850000000000001, 3.85, 3.85, 12, 3.899999999999999, 3.9, 3.9, 12, 3.758333333333333, 3.9, 3.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.367758324369021, 3.88184380712155, 2.77881552846008, 288, 3.049596911026141, 3.07610760576663, 3.03631731713846, 12, 3.363923516215487, 3.83107754666569, 2.8503981351771, 289, 3.8285672527061014, 3.83107754666569, 3.82833904416432, 12, 3.880572238886305, 3.88184380712155, 3.88045664177401, 12, 3.7396709317145063, 3.88184380712155, 3.67997695975193, 12, 2.07638621052018, 2.07638621052018, 2.07638621052018, 12, , , , , , , , , 293.76983642578125, 308.256, 282.367, 60, , , , , 55024.5, 55056.0, 54957.0, 60, 359.29998779296875, 359.3, 359.3, 540, 8857.281801938334, 8857.2819029, 8857.2817081, 60, 88.95469669897221, 88.9546983816667, 88.954695135, 60, 4724.818907611666, 4724.8327691, 4724.8047531, 60, 47.413648460194445, 47.413879485, 47.4134125516667, 60, , , , , , , , , 295.20166015625, 301.63, 287.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 55024.63981666657, 55056.73, 54956.82, 600, 0.6000000000000132, 0.6, 0.6, 1199, 358.7249450683594, 358.76, 358.7, 600, 358.7249450683594, 358.76, 358.7, 600, 0.0, 0.0, 0.0, 600, 0.0012666666666666675, 0.01, 0.0, 600, 0.6734724540901498, 0.92, 0.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.28039415334, 8857.280507, 8857.280278, 600, 88.95467323363938, 88.9546751166667, 88.9546713, 599, 4724.8653740300515, 4724.878818, 4724.852491, 599, 47.414422900500824, 47.4146469666667, 47.4142081833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4749791492910853, 1.5, 1.3, 1199, 0.5662499999999978, 0.57, 0.56, 600, -6.666666666666634e-05, 0.03, -0.05, 600, -0.2892500000000006, -0.28, -0.29, 600, 0.0009666666666666673, 0.04, -0.04, 600, -0.03600000000000001, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3749791492910808, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.00045000000000000004, 0.04, -0.04, 600, 0.036724999999999994, 0.0476, 0.0238, 60, , , , , , , , , , , , , , , , , 0.06801833333333329, 0.0881, 0.0442, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580819827586206, 2.58151, 2.5804, 58, 32.094684482758616, 32.0967, 32.0928, 58, 1439.1270689655164, 1439.166, 1439.101, 58, -1.3035120689655175, -1.2955, -1.309, 58
2018-09-05 05:52:00, 4389.885714285715, 4521.85, 4367.67, 7, 4397.944285714286, 4529.91, 4375.72, 7, 8.05857142857143, 8.07, 8.05, 7, 11.636441666666673, 11.643, 11.621, 120, 1493.2954749999997, 1493.402, 1493.243, 120, 1000.7301666666658, 1000.74, 1000.7, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.716999999999999, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 99.37931034482757, 99.8, 99.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 704.5, 721.0, 688.0, 2, -2.6833427895267654, -2.6269668676706, -2.72173095365042, 12, -0.5598333333333331, -0.55, -0.56, 60, -1.1343333333333334, -1.12, -1.14, 60, 0.23737738888888887, 0.239094, 0.235377, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.76720306513427, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 298.5, 301.0, 296.0, 2, 391.5, 417.0, 366.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5850694521865, 1003.59509799327, 1003.55498385943, 12, 1003.0, 1003.0, 1003.0, 60, 99.38333333333333, 99.8, 99.1, 12, -2.408333333333336, -2.39, -2.43, 60, -2.5233333333333325, -2.5, -2.6, 30, 100.65666666666668, 100.9, 100.3, 30, , , , , 336.5564270019531, 343.8, 331.0, 600, 156.55641174316406, 163.79999999999995, 151.0, 600, 2.9006666666666745, 3.7, 2.2, 600, 357.84765625, 342.8, 4.6, 289, 177.84767150878906, 199.0, 151.89999999999998, 289, 0.17189107835292816, 359.949554443359, 0.0427279323339462, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 17.07717514038086, 19.0, 11.300000000000011, 12, 321.5, 321.5, 321.5, 12, 321.5, 321.5, 321.5, 12, 357.1390075683594, 341.994217210408, 3.92376080402142, 289, 177.13900756835938, 198.447623542999, 151.053090040534, 289, 359.4924011230469, 359.720123291016, 359.196075439453, 12, 26.30387306213379, 26.30387319274601, 26.30387319274601, 12, 16.506362915039062, 18.447623542998997, 10.673627954635009, 12, 320.63482666015625, 320.634820095821, 320.634820095821, 12, 320.63482666015625, 320.634820095821, 320.634820095821, 12, 10.247870445251465, 19.0, 4.6, 599, 190.24786376953125, 199.0, 184.6, 599, 3.082470784641078, 3.9, 2.6, 599, 3.1788927335640134, 3.9, 2.6, 289, 3.119358165199667, 3.13842960913179, 3.09896229678312, 12, 3.182856691919193, 3.79090909090909, 2.77, 288, 3.850000000000001, 3.85, 3.85, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.1605374596563167, 3.8805362645358, 2.58046094474928, 289, 3.100445385212883, 3.11959404295888, 3.07927329355177, 12, 3.1644984986307794, 3.77156292897942, 2.75124503151836, 288, 3.8310775466656897, 3.83107754666569, 3.83107754666569, 12, 3.8818438071215486, 3.88184380712155, 3.88184380712155, 12, 3.8818438071215486, 3.88184380712155, 3.88184380712155, 12, 2.076608905288454, 2.07683160005673, 2.07638621052018, 12, , , , , , , , , 297.0259704589844, 313.253, 286.813, 60, , , , , 55124.5, 55156.0, 55057.0, 60, 359.29998779296875, 359.3, 359.3, 538, 8857.282024123333, 8857.2821386, 8857.2819063, 60, 88.95470040205556, 88.95470231, 88.9546984383333, 60, 4724.790540821667, 4724.8042565, 4724.7775948, 60, 47.41317568036109, 47.413404275, 47.4129599133333, 60, , , , , , , , , 298.0450134277344, 304.06, 291.05, 602, , , , , 1.0, 1.0, 1.0, 602, 20180905.0, 20180905.0, 20180905.0, 601, 55124.70021630604, 55156.83, 55056.83, 601, 0.6000000000000132, 0.6, 0.6, 1203, 358.7234802246094, 358.75, 358.71, 601, 358.7234802246094, 358.75, 358.71, 601, 0.0, 0.0, 0.0, 601, 0.00425956738768717, 0.01, 0.0, 601, 0.2628737541528233, 0.44, 0.18, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.280571271222, 8857.280666, 8857.280475, 601, 88.95467618518826, 88.9546777666667, 88.9546745833333, 602, 4724.839602149502, 4724.853727, 4724.825987, 602, 47.4139933691584, 47.4142287833333, 47.41376645, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.5668885191347719, 0.57, 0.56, 601, -0.0006489184692179702, 0.03, -0.04, 601, -0.28948419301164724, -0.28, -0.29, 601, -0.00021630615640598984, 0.04, -0.03, 601, -0.02396006655574043, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 601, -0.00028286189683860243, 0.05, -0.04, 601, 0.03721833333333333, 0.0445, 0.0295, 60, , , , , , , , , , , , , , , , , 0.06893166666666667, 0.0824, 0.0546, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5822610344827592, 2.5828, 2.58137, 58, 32.095834482758626, 32.0972, 32.0945, 58, 1439.2109655172412, 1439.243, 1439.161, 58, -1.2862672413793104, -1.2795, -1.2965, 58
2018-09-05 05:53:00, 4367.83, 4368.71, 4367.23, 4, 4375.8775, 4376.76, 4375.27, 4, 8.0475, 8.05, 8.04, 4, 11.629150000000012, 11.635, 11.622, 120, 1493.3284833333332, 1493.363, 1493.263, 120, 1000.7439999999993, 1000.75, 1000.74, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7319999999999993, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 99.15999999999998, 99.3, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 704.5, 721.0, 688.0, 2, -2.714944914401896, -2.69459490670209, -2.72173095365042, 12, -0.5598333333333331, -0.55, -0.56, 60, -1.1269999999999993, -1.12, -1.14, 60, 0.23680280614203436, 0.238913, 0.235196, 521, 5.137040307101736, 5.158, 5.137, 521, -21.78086372360862, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 311.5, 315.0, 308.0, 2, 345.0, 345.0, 345.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5992765591856, 1003.60512654409, 1003.59509799528, 12, 1003.0, 1003.0, 1003.0, 60, 99.14999999999999, 99.3, 99.1, 12, -2.4455000000000013, -2.43, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.31666666666668, 100.5, 100.2, 30, , , , , 338.1601257324219, 347.0, 332.1, 600, 158.16014099121094, 167.0, 152.10000000000002, 600, 2.8586666666666685, 3.4, 2.2, 600, 3.6286675930023193, 345.2, 6.0, 289, 183.628662109375, 194.8, 152.79999999999995, 289, 0.10942336916923523, 359.949127197266, 0.0311502385884523, 12, 20.10707664489746, 26.80000000000001, 19.5, 12, 19.0, 19.0, 19.0, 12, 321.5, 321.5, 321.5, 12, 327.2682189941406, 331.9, 321.5, 12, 2.9529662132263184, 344.405152985642, 5.3281936370521, 289, 182.95297241210938, 194.222613221204, 151.945941466606, 289, 359.40142822265625, 359.547332763672, 359.210052490234, 12, 18.91819190979004, 18.918191241703994, 18.918191241703994, 12, 18.44762420654297, 18.447623542998997, 18.447623542998997, 12, 320.63482666015625, 320.634820095821, 320.634820095821, 12, 326.40948486328125, 331.053090040534, 320.634820095821, 12, 10.127005577087402, 16.7, 5.7, 600, 190.1269989013672, 196.7, 185.7, 600, 3.063666666666671, 3.7, 2.4, 600, 3.104498269896194, 3.7, 2.5, 289, 3.1591691277069223, 3.17659868648462, 3.13928077455048, 12, 3.108575023592327, 3.57, 2.7, 289, 3.850000000000001, 3.85, 3.85, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.0865709756996744, 3.68274707784287, 2.4840663955074, 289, 3.14094669517972, 3.15901628884581, 3.12001812414551, 12, 3.0905770326019772, 3.55177858714493, 2.67980611690936, 289, 3.8310775466656897, 3.83107754666569, 3.83107754666569, 12, 3.8818438071215486, 3.88184380712155, 3.88184380712155, 12, 3.881734845239403, 3.88184380712155, 3.8805362645358, 12, 2.0768316000567295, 2.07683160005673, 2.07683160005673, 12, 1.558, 1.558, 1.558, 1, , , , , 295.7538757324219, 303.571, 283.068, 60, , , , , 55224.5, 55256.0, 55157.0, 60, 359.29998779296875, 359.3, 359.3, 541, 8857.28224426667, 8857.2823377, 8857.2821421, 60, 88.95470407111114, 88.9547056283333, 88.9547023683333, 60, 4724.7647975616665, 4724.777224, 4724.7522438, 60, 47.41274662602777, 47.4129537333333, 47.4125373966667, 60, , , , , , , , , 295.8552551269531, 302.81, 289.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 55224.81333333321, 55256.83, 55156.93, 600, 0.6000000000000132, 0.6, 0.6, 1199, 358.7337951660156, 358.76, 358.7, 600, 358.7337951660156, 358.76, 358.7, 600, 0.0, 0.0, 0.0, 600, -0.004999999999999966, 0.0, -0.01, 600, 0.33736227045075234, 0.41, 0.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.280770868107, 8857.280884, 8857.280666, 599, 88.95467951446855, 88.9546814, 88.9546777666667, 599, 4724.810975181969, 4724.825944, 4724.795494, 599, 47.41351625303285, 47.4137657333333, 47.4132582333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.5679166666666629, 0.57, 0.56, 600, 0.0001500000000000001, 0.03, -0.04, 600, -0.28968333333333335, -0.28, -0.29, 600, 0.0001666666666666667, 0.04, -0.04, 600, 0.013000000000000001, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0003833333333333329, 0.04, -0.04, 600, 0.03582166666666666, 0.0436, 0.0196, 60, , , , , , , , , , , , , , , , , 0.06634000000000002, 0.0808, 0.0364, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5820666666666665, 2.58258, 2.58143, 57, 32.09558596491228, 32.097, 32.0943, 57, 1439.1999473684216, 1439.228, 1439.161, 57, -1.288491228070176, -1.283, -1.2967, 57
2018-09-05 05:54:00, 4361.9925, 4362.38, 4361.82, 4, 4370.047500000001, 4370.43, 4369.88, 4, 8.055, 8.06, 8.05, 4, 11.63485833333334, 11.637, 11.632, 120, 1493.3523416666678, 1493.379, 1493.322, 120, 1000.7470000000005, 1000.76, 1000.71, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -2.608333333333334, -2.6, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.6066666666666665, -2.6, -2.7, 30, 99.19333333333338, 99.4, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 704.5, 721.0, 688.0, 2, -2.7164898280090917, -2.68104510761009, -2.79451770391694, 12, -0.5594999999999996, -0.55, -0.56, 60, -1.121666666666666, -1.12, -1.14, 60, 0.23431200000000005, 0.235309, 0.233737, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.73703632887206, -21.27, -22.1, 523, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 323.5, 326.0, 321.0, 2, 342.0, 348.0, 336.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6026659214249, 1003.61515509941, 1003.57504096674, 12, 1003.0, 1003.0, 1003.0, 60, 99.2, 99.4, 99.1, 12, -2.463166666666665, -2.45, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.14666666666662, 100.4, 100.0, 30, , , , , 338.2937316894531, 346.5, 332.3, 601, 158.2937469482422, 166.5, 152.29999999999995, 601, 2.7800332778702126, 3.5, 2.3, 601, 359.0566101074219, 343.8, 5.4, 288, 179.05661010742188, 199.8, 152.29999999999995, 288, 359.3499755859375, 359.809112548828, 359.156219482422, 11, 19.136363983154297, 19.5, 19.0, 11, 17.972774505615234, 19.0, 15.599999999999994, 11, 321.5, 321.5, 321.5, 11, 331.9181823730469, 332.1, 331.9, 11, 358.35369873046875, 342.995798234425, 4.734633521541, 288, 178.3536834716797, 199.215650584911, 151.449909798967, 288, 358.6437072753906, 359.133605957031, 358.442932128906, 11, 18.6292667388916, 19.215650584911003, 18.447623542998997, 12, 17.09688377380371, 18.447623542998997, 15.012982997895989, 11, 320.63482666015625, 320.634820095821, 320.634820095821, 12, 331.08917236328125, 331.44990979896704, 331.053090040534, 11, 11.600561141967773, 20.6, 5.4, 600, 191.60055541992188, 200.6, 185.4, 600, 2.8956666666666684, 3.4, 2.4, 600, 3.0006944444444423, 3.5, 2.5, 288, 3.1873278893120855, 3.20089872105081, 3.17734024179621, 11, 2.9951136363636386, 3.36363636363636, 2.58, 288, 3.850000000000001, 3.85, 3.85, 11, 3.899999999999999, 3.9, 3.9, 11, 3.7363636363636363, 3.9, 3.7, 11, 2.372727272727272, 2.4, 2.1, 11, 2.9831721355060434, 3.48391139468768, 2.48005502982769, 288, 3.169438584746949, 3.1826685232388, 3.16066478487507, 11, 2.9776753959240376, 3.34672116444275, 2.56278803002016, 288, 3.8310775466656897, 3.83107754666569, 3.83107754666569, 11, 3.8818438071215486, 3.88184380712155, 3.88184380712155, 11, 3.7096244954810347, 3.8805362645358, 3.68274707784287, 11, 2.350865726645402, 2.37751514382098, 2.08437155488963, 11, , , , , , , , , 297.3522033691406, 319.723, 277.633, 60, , , , , 55324.5, 55356.0, 55257.0, 60, 359.29998779296875, 359.3, 359.3, 540, 8857.282456756666, 8857.2825796, 8857.2823414, 60, 88.95470761261113, 88.95470966, 88.95470569, 60, 4724.739404761665, 4724.7517954, 4724.7270181, 60, 47.412323412694455, 47.4125299233333, 47.4121169683333, 60, , , , , , , , , 298.1625061035156, 305.27, 289.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 55324.759883138446, 55356.73, 55256.93, 599, 0.6000000000000132, 0.6, 0.6, 1199, 358.7711486816406, 358.81, 358.74, 599, 358.7711486816406, 358.81, 358.74, 599, 0.0, 0.0, 0.0, 599, 0.0021202003338898177, 0.01, -0.0, 599, 0.10021666666666677, 0.3, -0.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.281010786677, 8857.281136, 8857.280885, 600, 88.95468351311114, 88.9546856, 88.9546814166667, 600, 4724.781417999994, 4724.795449, 4724.768409, 600, 47.41302363333339, 47.4132574833333, 47.4128068166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5655091819699478, 0.57, 0.56, 599, 0.000333889816360601, 0.04, -0.04, 599, -0.2891151919866442, -0.28, -0.29, 599, 0.00013355592654424044, 0.03, -0.04, 599, 0.042904841402337156, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.09950000000000096, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0007011686143572622, 0.05, -0.04, 599, 0.03543, 0.0465, 0.0291, 60, , , , , , , , , , , , , , , , , 0.06561500000000002, 0.0862, 0.0538, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5846922413793103, 2.58631, 2.58238, 58, 32.0978224137931, 32.1001, 32.0951, 58, 1439.3519999999999, 1439.449, 1439.218, 58, -1.257236206896552, -1.2369, -1.2847, 58
2018-09-05 05:55:00, 4361.8925, 4362.14, 4361.78, 4, 4369.945, 4370.19, 4369.83, 4, 8.0525, 8.06, 8.05, 4, 11.640150000000007, 11.644, 11.635, 120, 1493.3517916666674, 1493.378, 1493.319, 120, 1000.7598333333339, 1000.76, 1000.75, 60, 2.0, 2.0, 2.0, 60, 0.7458333333333337, 0.75, 0.74, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.774000000000001, -2.75, -2.78, 50, -2.6900000000000017, -2.6, -2.7, 30, 99.70666666666666, 99.9, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 704.5, 721.0, 688.0, 2, -2.7381979266944065, -2.71346643054335, -2.76745232855586, 12, -0.5571666666666665, -0.55, -0.56, 60, -1.118666666666666, -1.11, -1.12, 60, 0.23351499230769232, 0.233867, 0.233107, 520, 5.137000000000008, 5.137, 5.137, 520, -21.755923076923246, -21.68, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 333.0, 335.0, 331.0, 2, 334.0, 338.0, 330.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6148773620835, 1003.61571308128, 1003.60568454751, 12, 1003.0, 1003.0, 1003.0, 60, 99.71666666666665, 99.9, 99.5, 12, -2.4564999999999997, -2.45, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.44999999999996, 100.6, 100.1, 30, , , , , 336.0184631347656, 344.9, 328.6, 599, 156.01846313476562, 164.89999999999998, 148.60000000000002, 599, 2.7803005008347275, 3.5, 2.0, 599, 6.077075958251953, 336.5, 2.6, 290, 186.0770721435547, 193.0, 151.89999999999998, 290, 359.1573486328125, 359.234680175781, 359.083404541016, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 321.5, 321.5, 321.5, 12, 332.1333312988281, 332.29999999999995, 331.9, 12, 5.409801483154297, 335.653938927383, 1.91260585788663, 290, 185.40980529785156, 192.359467241385, 151.059333774019, 290, 358.4336853027344, 358.504119873047, 358.355133056641, 12, 19.21565055847168, 19.215650584911003, 19.215650584911003, 11, 19.21565055847168, 19.215650584911003, 19.215650584911003, 12, 320.63482666015625, 320.634820095821, 320.634820095821, 11, 331.28717041015625, 331.44990979896704, 331.059333774019, 12, 7.599562168121338, 13.0, 2.6, 600, 187.5995635986328, 193.0, 182.6, 600, 3.3541666666666754, 3.8, 2.7, 600, 3.3599999999999963, 3.8, 2.7, 290, 3.215246963282958, 3.22970914127424, 3.20141917618553, 12, 3.355626959247651, 3.75, 2.83, 290, 3.850000000000001, 3.85, 3.85, 12, 3.899999999999999, 3.9, 3.9, 12, 3.775, 3.8, 3.7, 12, 2.4166666666666665, 2.5, 2.4, 12, 3.3427747563112136, 3.78443379478112, 2.68122075853984, 290, 3.197101444150975, 3.21249902764423, 3.18381288132135, 12, 3.338345844313399, 3.73379929021793, 2.81200605511895, 290, 3.8310775466656897, 3.83107754666569, 3.83107754666569, 12, 3.8818438071215486, 3.88184380712155, 3.88184380712155, 12, 3.7591268855598625, 3.78443379478112, 3.68274707784287, 12, 2.4028957948793344, 2.4790377480544, 2.37751514382098, 12, , , , , , , , , 295.2823791503906, 311.297, 281.15, 60, , , , , 55424.5, 55456.0, 55357.0, 60, 359.29998779296875, 359.3, 359.3, 539, 8857.28268047, 8857.282778, 8857.2825831, 60, 88.95471134116663, 88.9547129666667, 88.9547097183333, 60, 4724.714710779999, 4724.7265872, 4724.7028769, 60, 47.411911846333325, 47.4121097866667, 47.411714615, 60, , , , , , , , , 296.14581298828125, 303.39, 289.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 55424.70021630604, 55456.83, 55356.83, 601, 0.6000000000000132, 0.6, 0.6, 1201, 358.74310302734375, 358.77, 358.71, 601, 358.74310302734375, 358.77, 358.71, 601, 0.0, 0.0, 0.0, 601, -0.00425956738768717, 0.0, -0.01, 601, -0.037699999999999984, 0.15, -0.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.281228560018, 8857.28133, 8857.281136, 600, 88.95468714266666, 88.9546888333333, 88.9546856, 600, 4724.754958146666, 4724.768365, 4724.741233, 600, 47.412582635777795, 47.4128060833333, 47.4123538833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5669883527454215, 0.57, 0.56, 601, 0.00013311148086522437, 0.04, -0.05, 601, -0.28881863560732113, -0.28, -0.29, 601, 0.0001663893510815306, 0.05, -0.03, 601, -0.037936772046589004, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.09833333333333429, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0007321131447587358, 0.04, -0.04, 601, 0.03382833333333333, 0.0545, 0.0225, 60, , , , , , , , , , , , , , , , , 0.06263500000000002, 0.1009, 0.0416, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585489482758621, 2.58675, 2.58376, 58, 32.09676379310345, 32.0991, 32.0946, 58, 1439.4037068965513, 1439.473, 1439.303, 58, -1.2460982758620691, -1.2321, -1.2669, 58
2018-09-05 05:56:00, 4363.375, 4363.91, 4362.84, 2, 4371.43, 4371.96, 4370.9, 2, 8.055, 8.06, 8.05, 2, 11.643091666666681, 11.646, 11.638, 120, 1493.3318833333333, 1493.366, 1493.289, 120, 1000.7491666666659, 1000.76, 1000.74, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7992000000000012, -2.78, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 29, 99.17931034482757, 99.6, 99.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 704.5, 721.0, 688.0, 2, -2.813736049380639, -2.76745232855586, -2.83520681932526, 12, -0.5556666666666668, -0.55, -0.56, 60, -1.1169999999999995, -1.11, -1.12, 60, 0.23366081609195402, 0.234712, 0.233285, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.729885057471428, -21.68, -22.1, 522, -2.1500000000000004, -2.1, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 338.5, 339.0, 338.0, 2, 323.0, 330.0, 316.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6040131387284, 1003.61571309343, 1003.59565601422, 12, 1003.0, 1003.0, 1003.0, 60, 99.15833333333335, 99.5, 99.0, 12, -2.4721666666666673, -2.45, -2.51, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.68999999999997, 100.8, 100.5, 30, , , , , 333.6895751953125, 340.7, 326.2, 601, 153.6895751953125, 160.70000000000005, 146.2, 601, 3.1740432612312826, 3.7, 2.3, 601, 355.65374755859375, 335.8, 2.3, 289, 175.65374755859375, 192.1, 146.8, 289, 359.1045227050781, 359.430541992188, 358.751739501953, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 19.433609008789062, 19.80000000000001, 15.400000000000006, 12, 321.5, 321.5, 321.5, 12, 327.6493835449219, 331.9, 326.8, 12, 354.93585205078125, 334.977841725231, 1.61575522490249, 289, 174.8955078125, 191.479986943302, 145.924015691313, 288, 358.39495849609375, 358.743255615234, 358.029754638672, 12, 19.21565055847168, 19.215650584911003, 19.215650584911003, 12, 18.645343780517578, 19.215650584911003, 12.359467241385005, 12, 320.63482666015625, 320.634820095821, 320.634820095821, 12, 326.7792663574219, 331.059333774019, 325.924015691313, 12, 7.969984531402588, 13.5, 2.3, 599, 187.96998596191406, 193.5, 182.3, 599, 3.30884808013356, 3.9, 2.6, 599, 3.4010380622837384, 3.9, 2.8, 289, 3.247589588499016, 3.25771626297578, 3.23515570934257, 12, 3.39975149418056, 3.79, 2.92, 289, 3.850000000000001, 3.85, 3.85, 12, 3.899999999999999, 3.9, 3.9, 12, 3.8916666666666657, 3.9, 3.8, 12, 2.5, 2.5, 2.5, 12, 3.3837547828007275, 3.88467195501559, 2.78144162507476, 289, 3.229432636797195, 3.23940565668645, 3.21653378240307, 12, 3.38242110222678, 3.77254934675968, 2.90339389579082, 289, 3.8310775466656897, 3.83107754666569, 3.83107754666569, 12, 3.8844362760244207, 3.88467195501559, 3.88184380712155, 12, 3.8763187749960513, 3.88467195501559, 3.78443379478112, 12, 2.4790377480543997, 2.4790377480544, 2.4790377480544, 12, , , , , , , , , 298.7117919921875, 310.557, 282.179, 60, , , , , 55524.5, 55556.0, 55457.0, 60, 359.29998779296875, 359.3, 359.3, 540, 8857.282900815004, 8857.2830236, 8857.2827821, 60, 88.95471501358331, 88.95471706, 88.954713035, 60, 4724.690115026668, 4724.7024021, 4724.6778675, 60, 47.411501917111096, 47.4117067016667, 47.4112977916667, 60, , , , , , , , , 300.1005859375, 308.12, 289.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 55524.76006677784, 55556.73, 55456.93, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.7191162109375, 358.75, 358.69, 599, 358.7191162109375, 358.75, 358.69, 599, 0.0, 0.0, 0.0, 599, -0.0016026711185308858, -0.0, -0.01, 599, 0.21504173622704498, 0.31, 0.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.281465938227, 8857.281607, 8857.28133, 599, 88.95469109897051, 88.95469345, 88.9546888333333, 599, 4724.727407856424, 4724.741191, 4724.714803, 599, 47.412123464273805, 47.4123531833333, 47.4119133833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5655926544240374, 0.57, 0.56, 599, 0.0003171953255425707, 0.03, -0.04, 599, -0.2859098497495837, -0.28, -0.29, 599, -0.00023372287145242035, 0.04, -0.05, 599, -0.0595993322203672, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.09916527545909945, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0009181969949916528, 0.04, -0.04, 599, 0.035146666666666666, 0.0463, 0.0249, 60, , , , , , , , , , , , , , , , , 0.06509166666666669, 0.0857, 0.0461, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5833332758620697, 2.5841, 2.58251, 58, 32.09523620689656, 32.0978, 32.094, 58, 1439.277827586207, 1439.323, 1439.231, 58, -1.2720724137931037, -1.2628, -1.2817, 58
2018-09-05 05:57:00, 4390.373999999999, 4489.41, 4361.9, 5, 4398.432, 4497.47, 4369.96, 5, 8.058000000000002, 8.07, 8.04, 5, 11.634424999999993, 11.639, 11.63, 120, 1493.303291666666, 1493.326, 1493.285, 120, 1000.7413333333334, 1000.75, 1000.7, 60, 2.0, 2.0, 2.0, 60, 0.7308333333333328, 0.74, 0.73, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 31, 99.3225806451613, 99.5, 99.0, 31, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 787.0, 787.0, 2, -2.7888876789209083, -2.76745232855586, -2.82163160957964, 12, -0.5506666666666671, -0.55, -0.56, 60, -1.1114999999999997, -1.11, -1.12, 60, 0.2358417547892722, 0.237204, 0.234631, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.729885057471428, -21.27, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 341.5, 343.0, 340.0, 2, 308.0, 308.0, 308.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5964917627651, 1003.60568459741, 1003.55554189814, 12, 1003.0, 1003.0, 1003.0, 60, 99.34166666666665, 99.5, 99.1, 12, -2.4995000000000007, -2.48, -2.52, 60, -2.6166666666666676, -2.6, -2.7, 30, 100.51999999999997, 100.7, 100.4, 30, , , , , 335.8124694824219, 344.4, 330.3, 600, 155.81248474121094, 164.39999999999998, 150.3, 600, 3.062166666666667, 3.9, 2.4, 600, 356.2606201171875, 341.2, 4.6, 289, 176.2606201171875, 192.4, 150.8, 289, 358.5231018066406, 358.786834716797, 358.154754638672, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 12.649999618530273, 13.0, 12.400000000000006, 12, 321.5, 321.5, 321.5, 12, 326.79998779296875, 326.8, 326.8, 12, 355.5452575683594, 340.409486222121, 3.92910557529403, 289, 175.5830535888672, 191.782395770236, 149.973040604186, 290, 357.8099670410156, 358.061614990234, 357.428802490234, 12, 19.21565055847168, 19.215650584911003, 19.215650584911003, 12, 12.022841453552246, 12.359467241385005, 11.782395770236008, 12, 320.63482666015625, 320.634820095821, 320.634820095821, 12, 325.92401123046875, 325.924015691313, 325.924015691313, 12, 8.221415519714355, 13.8, 4.6, 602, 188.22142028808594, 193.8, 184.6, 602, 3.1850498338870437, 3.6, 2.6, 602, 3.3041522491349453, 3.9, 2.9, 289, 3.26614905564524, 3.2707915658486, 3.26100346020761, 12, 3.308452343504247, 3.76, 3.03636363636364, 289, 3.850000000000001, 3.85, 3.85, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.2874215412042065, 3.88937394653625, 2.88300756718873, 289, 3.247835290619045, 3.25249397896767, 3.24242036967585, 12, 3.291685373511453, 3.74728562767322, 3.02093108781876, 289, 3.8310775466656897, 3.83107754666569, 3.83107754666569, 12, 3.885847452895756, 3.88937394653625, 3.88467195501559, 12, 3.885847452895756, 3.88937394653625, 3.88467195501559, 12, 2.4800550298276898, 2.48005502982769, 2.48005502982769, 12, , , , , , , , , 296.7348327636719, 311.594, 283.786, 60, , , , , 55624.5, 55656.0, 55557.0, 60, 359.29998779296875, 359.3, 359.3, 541, 8857.283144816667, 8857.2832521, 8857.283027, 60, 88.95471908027774, 88.9547208683333, 88.9547171166667, 60, 4724.664700788334, 4724.6774749, 4724.652131, 60, 47.411078346472216, 47.4112912483333, 47.41086885, 60, , , , , , , , , 297.6422119140625, 310.02, 287.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 55624.70846921787, 55656.84, 55556.83, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.7285461425781, 358.76, 358.7, 601, 358.7285461425781, 358.76, 358.7, 601, 0.0, 0.0, 0.0, 601, 0.0025790349417637286, 0.01, -0.01, 601, 0.12279534109816968, 0.31, -0.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.281739951739, 8857.281875, 8857.281608, 601, 88.95469566586237, 88.9546979166667, 88.9546934666667, 601, 4724.703518780362, 4724.714759, 4724.693189, 601, 47.41172531300613, 47.41191265, 47.41155315, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5663727121464198, 0.57, 0.56, 601, -0.00011647254575707138, 0.04, -0.03, 601, -0.28361064891847043, -0.28, -0.29, 601, 0.0005490848585690515, 0.03, -0.04, 601, -0.03211314475873543, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.09983361064891944, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0003660565723793677, 0.04, -0.04, 601, 0.033780000000000004, 0.0416, 0.0231, 60, , , , , , , , , , , , , , , , , 0.06256833333333332, 0.077, 0.0429, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582365263157895, 2.58294, 2.58159, 57, 32.09468596491228, 32.0973, 32.0932, 57, 1439.220684210527, 1439.255, 1439.178, 57, -1.2838824561403508, -1.2769, -1.2924, 57
2018-09-05 05:58:00, 4400.0779999999995, 4589.19, 4314.41, 5, 4408.128, 4597.25, 4322.45, 5, 8.05, 8.06, 8.04, 5, 11.640725000000014, 11.643, 11.638, 120, 1493.3081833333338, 1493.342, 1493.238, 120, 1000.7468333333331, 1000.76, 1000.72, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 99.4433333333334, 99.6, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 836.5, 853.0, 820.0, 2, -2.7753479062026067, -2.75393778194098, -2.79451770391694, 12, -0.5496666666666671, -0.53, -0.55, 60, -1.1096666666666666, -1.09, -1.12, 60, 0.2391183096153846, 0.240445, 0.23718, 520, 5.137080769230777, 5.158, 5.137, 520, -21.73655769230786, -21.27, -22.1, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 345.0, 346.0, 344.0, 2, 310.0, 312.0, 308.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6023417668092, 1003.61571314598, 1003.5755990114, 12, 1003.0, 1003.0, 1003.0, 60, 99.44166666666666, 99.6, 99.3, 12, -2.536833333333335, -2.51, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.49000000000007, 100.7, 100.3, 30, , , , , 334.4962463378906, 341.7, 327.8, 599, 154.4962615966797, 161.70000000000005, 147.8, 599, 3.232053422370622, 3.9, 2.5, 599, 356.5560302734375, 341.5, 1.4, 289, 176.55604553222656, 191.0, 147.8, 289, 357.7276306152344, 357.899017333984, 357.534545898438, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 321.5, 321.5, 321.5, 12, 328.7666320800781, 330.8, 326.8, 12, 355.83953857421875, 340.697175402838, 0.707731094261989, 289, 175.83953857421875, 190.366952784043, 146.971647435181, 289, 357.01129150390625, 357.168762207031, 356.806762695312, 12, 19.21565055847168, 19.215650584911003, 19.215650584911003, 12, 11.78239631652832, 11.782395770236008, 11.782395770236008, 12, 320.63482666015625, 320.634820095821, 320.634820095821, 12, 327.9299011230469, 329.973040604186, 325.924015691313, 12, 6.716020107269287, 360.0, 1.1, 598, 186.7160186767578, 193.2, 180.0, 598, 3.4180602006689007, 4.0, 2.6, 598, 3.505190311418681, 4.0, 2.9, 289, 3.26547582168481, 3.28280276816607, 3.25503286060186, 12, 3.498735451399813, 3.99, 3.03, 289, 3.896666666666668, 3.99, 3.85, 12, 3.933333333333333, 4.0, 3.9, 12, 3.933333333333333, 4.0, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.48793483511311, 3.98225184211483, 2.88112358800699, 289, 3.2474353986121662, 3.26433464399536, 3.23684589534141, 12, 3.481449783999588, 3.97038851906039, 3.01391037132091, 289, 3.8775145374639237, 3.97038851906039, 3.83107754666569, 12, 3.9203332450624426, 3.98225184211483, 3.88937394653625, 12, 3.9203332450624426, 3.98225184211483, 3.88937394653625, 12, 2.4800550298276898, 2.48005502982769, 2.48005502982769, 12, , , , , 1.285, 1.285, 1.285, 1, 301.089599609375, 317.941, 288.673, 60, , , , , 55724.5, 55756.0, 55657.0, 60, 359.29998779296875, 359.3, 359.3, 539, 8857.283381520001, 8857.2835142, 8857.2832571, 60, 88.95472302533331, 88.9547252366667, 88.9547209516667, 60, 4724.639204179998, 4724.6516992, 4724.6268792, 60, 47.41065340300002, 47.4108616533333, 47.4104479866667, 60, , , , , , , , , 302.5630798339844, 310.85, 297.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 55724.76988313846, 55756.74, 55656.94, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.69757080078125, 358.73, 358.65, 600, 358.6976318359375, 358.73, 358.65, 599, 0.0, 0.0, 0.0, 599, -0.0033889816360601014, 0.01, -0.01, 599, 0.06681666666666668, 0.2, -0.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.282007598338, 8857.282104, 8857.281875, 600, 88.95470012663887, 88.9547017333333, 88.9546979166667, 600, 4724.680673408336, 4724.693146, 4724.667368, 600, 47.41134455680553, 47.4115524333333, 47.4111228, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5657595993322179, 0.57, 0.56, 599, -8.347245409014997e-05, 0.04, -0.03, 599, -0.28195325542571037, -0.28, -0.29, 599, 0.0001502504173622704, 0.04, -0.04, 599, -0.06716666666666671, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.000951585976627713, 0.04, -0.04, 599, 0.034743333333333334, 0.0438, 0.0259, 60, , , , , , , , , , , , , , , , , 0.06435166666666665, 0.0811, 0.048, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5815308620689654, 2.58214, 2.58076, 58, 32.094575862068965, 32.0963, 32.093, 58, 1439.170465517242, 1439.207, 1439.126, 58, -1.2943879310344826, -1.2868, -1.3036, 58
2018-09-05 05:59:00, 4411.134, 4592.97, 4357.32, 5, 4419.196, 4601.03, 4365.38, 5, 8.062000000000001, 8.07, 8.06, 5, 11.631591666666676, 11.641, 11.62, 120, 1493.2103833333338, 1493.321, 1493.136, 120, 1000.7633333333323, 1000.78, 1000.75, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 29, 99.20344827586202, 99.4, 99.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 885.0, 885.0, 885.0, 2, -2.80694440225531, -2.78097896152502, -2.82163160957964, 12, -0.5449152542372886, -0.53, -0.55, 59, -1.1040000000000003, -1.09, -1.11, 60, 0.24326782982791606, 0.245158, 0.240368, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.753078393881623, -21.68, -22.1, 523, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 342.0, 343.0, 341.0, 2, 295.0, 300.0, 290.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.620727441789, 1003.63577025626, 1003.60568463976, 12, 1003.0, 1003.0, 1003.0, 60, 99.20833333333333, 99.4, 99.1, 12, -2.4914999999999994, -2.46, -2.52, 60, -2.603333333333333, -2.6, -2.7, 30, 100.77333333333335, 101.0, 100.4, 30, , , , , 333.2977600097656, 338.2, 327.8, 601, 153.29774475097656, 158.20000000000005, 147.8, 601, 3.1722129783693838, 3.7, 2.6, 601, 2.059797525405884, 334.6, 2.3, 290, 182.05979919433594, 190.2, 149.89999999999998, 290, 358.2176208496094, 358.373413085938, 357.826416015625, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 11.381805419921875, 12.400000000000006, 11.0, 11, 321.5, 321.5, 321.5, 11, 327.79998779296875, 327.8, 327.8, 11, 1.3724980354309082, 333.767794262644, 1.6111050077601, 290, 181.37249755859375, 189.562523289714, 149.076940316228, 290, 357.5213928222656, 357.683135986328, 357.186798095703, 11, 19.21565055847168, 19.215650584911003, 19.215650584911003, 11, 10.752969741821289, 11.782395770236008, 10.366952784043008, 11, 320.63482666015625, 320.634820095821, 320.634820095821, 11, 326.9716491699219, 326.971647435181, 326.971647435181, 11, 6.273707389831543, 11.0, 2.0, 602, 186.27371215820312, 191.0, 182.0, 602, 3.5259136212624598, 3.9, 3.0, 602, 3.5489655172413763, 3.9, 3.1, 290, 3.2924177647769755, 3.29782082324455, 3.28294117647058, 11, 3.547341692789967, 3.81, 3.27, 290, 3.9900000000000015, 3.99, 3.99, 11, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 2.5, 2.5, 2.5, 11, 3.5310574058567092, 3.88064575199427, 3.08580623632214, 290, 3.2743848126429738, 3.27982125347758, 3.26479063959004, 11, 3.5294585273505494, 3.79144411595083, 3.25352126000334, 290, 3.97038851906039, 3.97038851906039, 3.97038851906039, 11, 3.98225184211483, 3.98225184211483, 3.98225184211483, 11, 3.98225184211483, 3.98225184211483, 3.98225184211483, 11, 2.4800550298276898, 2.48005502982769, 2.48005502982769, 11, , , , , , , , , 297.0506591796875, 313.187, 277.804, 60, , , , , 55824.5, 55856.0, 55757.0, 60, 359.29998779296875, 359.3, 359.3, 540, 8857.283636013331, 8857.2837511, 8857.2835195, 60, 88.95472726688892, 88.954729185, 88.954725325, 60, 4724.613333258332, 4724.6264617, 4724.6003805, 60, 47.41022222097222, 47.4104410283333, 47.4100063416667, 60, , , , , , , , , 298.1954650878906, 305.17, 291.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 55824.60310517519, 55856.64, 55756.84, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.646728515625, 358.67, 358.62, 599, 358.6467590332031, 358.67, 358.62, 600, 0.0, 0.0, 0.0, 600, 0.009833333333333198, 0.01, 0.0, 600, 0.12888146911519216, 0.24, -0.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.282174315536, 8857.282254, 8857.282104, 599, 88.95470290525877, 88.9547042333333, 88.9547017333333, 599, 4724.652126113521, 4724.667328, 4724.637637, 599, 47.41086876855873, 47.4111221333333, 47.4106272833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5660166666666643, 0.57, 0.56, 600, -0.00039999999999999996, 0.03, -0.04, 600, -0.28725000000000017, -0.28, -0.29, 600, -0.00036666666666666667, 0.03, -0.04, 600, -0.04040066777963269, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.000683333333333333, 0.04, -0.04, 600, 0.035496666666666656, 0.0459, 0.0269, 60, , , , , , , , , , , , , , , , , 0.06573833333333333, 0.0849, 0.0497, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582447931034483, 2.58348, 2.58163, 58, 32.09510689655173, 32.0972, 32.093, 58, 1439.2244482758617, 1439.286, 1439.173, 58, -1.283213793103448, -1.2702, -1.2942, 58
2018-09-05 06:00:00, 4361.405714285715, 4366.59, 4358.23, 7, 4369.464285714285, 4374.65, 4366.29, 7, 8.05857142857143, 8.06, 8.05, 7, 11.616766666666662, 11.623, 11.613, 120, 1493.2504333333334, 1493.372, 1493.162, 120, 1000.7754999999992, 1000.78, 1000.75, 60, 2.0, 2.0, 2.0, 60, 0.7391666666666666, 0.74, 0.73, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 99.27999999999999, 99.5, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 819.5, 885.0, 754.0, 2, -2.7956530097810197, -2.76745232855586, -2.82163160957964, 12, -0.5356666666666673, -0.53, -0.55, 60, -1.0956666666666677, -1.09, -1.11, 60, 0.2435822423076922, 0.244959, 0.241185, 520, 5.137000000000008, 5.137, 5.137, 520, -21.791480769230944, -21.27, -22.1, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 334.5, 336.0, 333.0, 2, 308.5, 317.0, 300.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6307560019617, 1003.63577027232, 1003.61571320891, 12, 1003.0, 1003.0, 1003.0, 60, 99.29166666666669, 99.5, 99.1, 12, -2.507166666666667, -2.46, -2.55, 60, -2.626666666666668, -2.6, -2.7, 30, 100.93999999999998, 101.1, 100.5, 30, , , , , 333.37176513671875, 346.2, 329.0, 599, 153.3717803955078, 166.20000000000005, 149.0, 599, 3.1697829716193597, 3.6, 2.3, 599, 359.0512390136719, 360.0, 1.4, 289, 179.0512237548828, 191.0, 149.0, 289, 358.7676086425781, 359.238372802734, 358.444458007812, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 10.333331108093262, 11.0, 10.199999999999989, 12, 321.5, 321.5, 321.5, 12, 328.29998779296875, 329.0, 327.8, 12, 358.3498840332031, 359.3, 0.709508362824528, 289, 178.3498992919922, 190.359445414921, 148.148794630717, 289, 358.08905029296875, 358.614929199219, 357.813323974609, 12, 19.21565055847168, 19.215650584911003, 19.215650584911003, 12, 9.696592330932617, 10.366952784043008, 9.562523289713994, 12, 320.63482666015625, 320.634820095821, 320.634820095821, 12, 327.4621276855469, 328.148794630717, 326.971647435181, 12, 6.175348281860352, 360.0, 1.1, 600, 186.17535400390625, 191.0, 180.0, 600, 3.456000000000003, 4.1, 2.9, 600, 3.505190311418683, 4.1, 3.1, 289, 3.30786572604801, 3.32675423435878, 3.29692360871068, 12, 3.5040861906259817, 4.02, 3.23, 289, 3.995000000000001, 4.02, 3.99, 12, 4.016666666666667, 4.1, 4.0, 12, 4.008333333333334, 4.1, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.4877149684419977, 4.08380058872656, 3.08393619674865, 289, 3.290573124770999, 3.30922967015915, 3.27927665132522, 12, 3.4866212054751946, 4.0001376055696, 3.21494887732925, 289, 3.975346700145258, 4.0001376055696, 3.97038851906039, 12, 3.9991766332167855, 4.08380058872656, 3.98225184211483, 12, 3.982766245376409, 4.08380058872656, 3.88347824740083, 12, 2.4800550298276898, 2.48005502982769, 2.48005502982769, 12, , , , , , , , , 297.8686828613281, 316.725, 274.336, 60, , , , , 55924.5, 55956.0, 55857.0, 60, 359.29998779296875, 359.3, 359.3, 540, 8857.283870448333, 8857.2839974, 8857.2837553, 60, 88.95473117413887, 88.95473329, 88.954729255, 60, 4724.587634328334, 4724.5999728, 4724.5754674, 60, 47.409793905472235, 47.4099995466667, 47.4095911233333, 60, , , , , , , , , 299.76422119140625, 310.95, 288.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 55924.543660565614, 55956.74, 55856.74, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.6719970703125, 358.7, 358.64, 601, 358.6719970703125, 358.7, 358.64, 601, 0.0, 0.0, 0.0, 601, 0.0013643926788685532, 0.01, 0.0, 601, -0.06569051580698829, 0.1, -0.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.282361217969, 8857.282504, 8857.282253, 601, 88.95470602029955, 88.9547084, 88.9547042166667, 601, 4724.625527906823, 4724.637595, 4724.61293, 601, 47.410425465113704, 47.4106265833333, 47.4102155, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5654575707154722, 0.57, 0.56, 601, -0.00024958402662229634, 0.03, -0.04, 601, -0.28800332778702137, -0.28, -0.29, 601, 0.00013311148086522445, 0.04, -0.04, 601, 0.0347753743760399, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.09600665557404417, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0007487520798668888, 0.04, -0.04, 601, 0.03486, 0.0479, 0.0262, 60, , , , , , , , , , , , , , , , , 0.06455499999999999, 0.0888, 0.0486, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5810117543859645, 2.58216, 2.57992, 57, 32.09398245614035, 32.0967, 32.0922, 57, 1439.1408596491224, 1439.207, 1439.074, 57, -1.3004385964912284, -1.2869, -1.3144, 57
2018-09-05 06:01:00, 4365.88, 4366.19, 4365.55, 3, 4373.933333333333, 4374.24, 4373.62, 3, 8.053333333333333, 8.07, 8.04, 3, 11.617850000000015, 11.625, 11.611, 120, 1493.3660083333334, 1493.392, 1493.278, 120, 1000.7663333333328, 1000.78, 1000.68, 60, 2.0, 2.0, 2.0, 60, 0.7358333333333322, 0.74, 0.73, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8289999999999997, -2.81, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 99.50666666666669, 99.6, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 901.5, 918.0, 885.0, 2, -2.7674553501444294, -2.75393778194098, -2.78097896152502, 12, -0.5313333333333338, -0.53, -0.55, 60, -1.0908333333333349, -1.08, -1.11, 60, 0.2426587159309018, 0.243624, 0.241591, 521, 5.137000000000008, 5.137, 5.137, 521, -21.90247600767773, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 327.5, 329.0, 326.0, 2, 339.5, 347.0, 332.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.622398915651, 1003.63577029943, 1003.55554201782, 12, 1003.0, 1003.0, 1003.0, 60, 99.5, 99.6, 99.4, 12, -2.5683333333333307, -2.55, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.3266666666667, 100.5, 100.2, 30, , , , , 333.9315185546875, 339.9, 327.8, 600, 153.9315185546875, 159.89999999999998, 147.8, 600, 3.1884999999999986, 3.8, 2.5, 600, 354.5558166503906, 337.2, 1.7, 288, 174.55581665039062, 193.0, 149.5, 288, 359.375244140625, 359.526489257812, 359.220092773438, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 12.833359718322754, 13.0, 11.0, 12, 325.0339050292969, 326.8, 321.5, 12, 329.0, 329.0, 329.0, 12, 353.8297119140625, 336.387619605139, 1.00907448784453, 288, 173.82972717285156, 192.362036323188, 148.623301406673, 288, 358.67352294921875, 358.819580078125, 358.492248535156, 12, 19.21565055847168, 19.215650584911003, 19.215650584911003, 12, 12.195178985595703, 12.362036323187994, 10.359445414920998, 12, 324.1614990234375, 325.924015691313, 320.634820095821, 12, 328.1488037109375, 328.148794630717, 328.148794630717, 12, 7.731595039367676, 16.4, 1.7, 599, 187.73159790039062, 196.4, 181.7, 599, 3.2666110183639363, 3.8, 2.5, 599, 3.4024305555555596, 3.8, 2.7, 288, 3.332867123431159, 3.33610919143054, 3.33063903281518, 12, 3.4065240641711223, 3.72, 2.92727272727273, 289, 4.019999999999999, 4.02, 4.02, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.5, 2.5, 2.5, 12, 3.3850889332598415, 3.78549840839516, 2.67836772916711, 288, 3.3152630480624268, 3.31790029014825, 3.31331035977297, 12, 3.3891489008059854, 3.70398439236861, 2.90822056423147, 289, 4.000137605569599, 4.0001376055696, 4.0001376055696, 12, 4.08380058872656, 4.08380058872656, 4.08380058872656, 12, 4.08380058872656, 4.08380058872656, 4.08380058872656, 12, 2.4800550298276898, 2.48005502982769, 2.48005502982769, 12, , , , , , , , , 297.26007080078125, 310.89, 283.41, 60, , , , , 59824.5, 60056.0, 55957.0, 60, 359.29998779296875, 359.3, 359.3, 541, 8857.284123138334, 8857.2842374, 8857.2840017, 60, 88.9547353856389, 88.95473729, 88.9547333616667, 60, 4724.566323613332, 4724.5766564, 4724.554706, 60, 47.409438726888894, 47.40961094, 47.4092451, 60, , , , , , , , , 299.8177490234375, 308.64, 291.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 59811.32333333327, 60056.74, 55956.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.6639099121094, 358.69, 358.63, 600, 358.6639099121094, 358.69, 358.63, 600, 0.0, 0.0, 0.0, 600, -0.002116666666666668, 0.01, -0.02, 600, -0.4625, -0.05, -1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.282564878338, 8857.282657, 8857.282483, 600, 88.95470941463887, 88.95471095, 88.95470805, 600, 4724.602045163329, 4724.612885, 4724.588464, 600, 47.410034086055596, 47.41021475, 47.4098077333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.310999999999987, 1.4, 1.3, 1200, 0.5681166666666628, 0.57, 0.56, 600, 0.0003333333333333333, 0.04, -0.03, 600, -0.2866333333333339, -0.28, -0.29, 600, 0.00019999999999999966, 0.05, -0.04, 600, 0.03449999999999999, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333338, 0.05, -0.04, 600, 0.035235, 0.0427, 0.0284, 60, , , , , , , , , , , , , , , , , 0.065265, 0.0791, 0.0527, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579743965517242, 2.58054, 2.57919, 58, 32.09352586206896, 32.0952, 32.0923, 58, 1439.0653448275866, 1439.114, 1439.034, 58, -1.3161137931034483, -1.3058, -1.3228, 58
2018-09-05 06:02:00, 4365.896, 4367.94, 4362.38, 5, 4373.94, 4375.98, 4370.43, 5, 8.044, 8.05, 8.04, 5, 11.63134166666666, 11.638, 11.623, 120, 1493.3498166666673, 1493.39, 1493.3, 120, 1000.7585000000001, 1000.77, 1000.75, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.839400000000002, -2.83, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 99.19999999999992, 99.4, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 820.0, 853.0, 787.0, 2, -2.8092028814137087, -2.78097896152502, -2.82163160957964, 12, -0.5296666666666671, -0.52, -0.53, 60, -1.0881666666666676, -1.08, -1.09, 60, 0.24139393486590027, 0.242694, 0.235993, 522, 5.137201149425295, 5.158, 5.137, 522, -21.896053639846933, -17.12, -22.1, 522, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 326.5, 328.0, 325.0, 2, 377.0, 388.0, 366.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6140418270207, 1003.6257417739, 1003.60568472105, 12, 1003.0, 1003.0, 1003.0, 60, 99.19166666666668, 99.4, 99.1, 12, -2.568666666666665, -2.55, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.57666666666664, 100.8, 100.3, 30, , , , , 335.677001953125, 343.3, 329.9, 599, 155.677001953125, 163.29999999999995, 149.89999999999998, 599, 2.9293823038397333, 3.6, 2.1, 599, 0.9677906632423401, 343.3, 2.3, 290, 180.96778869628906, 194.3, 149.89999999999998, 290, 358.92364501953125, 359.429748535156, 358.638763427734, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 14.083343505859375, 14.300000000000011, 13.0, 12, 326.79998779296875, 326.8, 326.8, 12, 329.4166564941406, 329.5, 329.0, 12, 0.276211142539978, 342.486727686777, 1.60994536855449, 290, 180.27621459960938, 193.69842411321, 149.073661270957, 290, 358.2261962890625, 358.695983886719, 357.884307861328, 12, 19.21565055847168, 19.215650584911003, 19.215650584911003, 12, 13.47570514678955, 13.698424113209995, 12.362036323187994, 12, 325.92401123046875, 325.924015691313, 325.924015691313, 12, 328.5442199707031, 328.623301406673, 328.148794630717, 12, 9.09596061706543, 15.1, 2.3, 600, 189.09596252441406, 195.1, 182.3, 600, 3.2076666666666642, 3.9, 2.5, 600, 3.2720689655172372, 3.9, 2.6, 290, 3.3346579745784233, 3.34390328151986, 3.32324455205812, 12, 3.2773356401384106, 3.8, 2.74, 289, 4.019999999999999, 4.02, 4.02, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.058333333333334, 4.1, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.255100790914771, 3.88625176834637, 2.58229383632278, 290, 3.3176733666396108, 3.32678066864598, 3.30743241829319, 12, 3.2603895709125803, 3.78202604330336, 2.72345198353586, 289, 4.000137605569599, 4.0001376055696, 4.0001376055696, 12, 4.08380058872656, 4.08380058872656, 4.08380058872656, 12, 4.034413383631512, 4.08380058872656, 3.88625176834637, 12, 2.4800550298276898, 2.48005502982769, 2.48005502982769, 12, , , , , , , , , 296.2516784667969, 311.884, 284.555, 60, , , , , 60124.5, 60156.0, 60057.0, 60, 359.29998779296875, 359.3, 359.3, 539, 8857.284353696665, 8857.2844653, 8857.2842408, 60, 88.95473922827782, 88.9547410883333, 88.9547373466667, 60, 4724.542517853334, 4724.5542963, 4724.5308666, 60, 47.40904196422223, 47.4092382716667, 47.4088477766667, 60, , , , , , , , , 298.4950256347656, 303.4, 292.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 60124.66069999996, 60156.75, 60056.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.6673583984375, 358.69, 358.65, 600, 358.6673583984375, 358.69, 358.65, 600, 0.0, 0.0, 0.0, 600, -0.0066333333333332654, -0.0, -0.02, 600, -1.1869, -1.06, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.282799599994, 8857.282935, 8857.282656, 600, 88.95471332666668, 88.9547155833333, 88.9547109333333, 600, 4724.576380089999, 4724.588423, 4724.563874, 600, 47.40960633483331, 47.40980705, 47.4093979, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3073333333333048, 1.4, 1.3, 1200, 0.5684833333333288, 0.57, 0.56, 600, 0.000966666666666667, 0.04, -0.03, 600, -0.28596666666666665, -0.28, -0.29, 600, -0.00021666666666666685, 0.04, -0.04, 600, 0.0185, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666645, 0.05, -0.04, 600, 0.03399499999999999, 0.0434, 0.0268, 60, , , , , , , , , , , , , , , , , 0.06296500000000001, 0.0803, 0.0497, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794763793103455, 2.58029, 2.57904, 58, 32.09377068965518, 32.0974, 32.0912, 58, 1439.0483275862064, 1439.098, 1439.022, 58, -1.3197551724137937, -1.3092, -1.3253, 58
2018-09-05 06:03:00, 4371.743333333333, 4373.38, 4369.48, 6, 4379.798333333333, 4381.43, 4377.54, 6, 8.055, 8.06, 8.05, 6, 11.641125000000017, 11.645, 11.637, 120, 1493.3198499999996, 1493.353, 1493.297, 120, 1000.75, 1000.76, 1000.74, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.834400000000001, -2.83, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 99.20333333333333, 99.3, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 820.0, 820.0, 820.0, 2, -2.806940352268292, -2.79451770391694, -2.82163160957964, 12, -0.5280000000000002, -0.52, -0.53, 60, -1.0866666666666673, -1.08, -1.09, 60, 0.24113100000000015, 0.24145, 0.238144, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.944885057471456, -19.19, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 331.5, 333.0, 330.0, 2, 412.5, 415.0, 410.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6065204500273, 1003.61571328712, 1003.59565620936, 12, 1003.0, 1003.0, 1003.0, 60, 99.20833333333333, 99.3, 99.1, 12, -2.5649999999999964, -2.55, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.46551724137939, 100.7, 100.3, 29, , , , , 339.277099609375, 346.8, 331.6, 601, 159.27708435058594, 166.79999999999995, 151.60000000000002, 601, 2.580199667221305, 3.4, 2.0, 601, 1.3367363214492798, 343.0, 4.6, 288, 181.33673095703125, 207.7, 151.60000000000002, 288, 358.92596435546875, 359.410003662109, 358.714996337891, 11, 20.607467651367188, 27.69999999999999, 19.80000000000001, 11, 17.759557723999023, 27.69999999999999, 14.300000000000011, 11, 326.79998779296875, 326.8, 326.8, 11, 329.7545471191406, 329.9, 329.5, 11, 0.6458449363708496, 342.207392002911, 3.9301998506329, 288, 180.64584350585938, 207.153259969406, 150.76282117507, 288, 358.1999816894531, 358.677551269531, 357.985290527344, 11, 20.025503158569336, 27.153259969406008, 19.215650584911003, 11, 17.165319442749023, 27.153259969406008, 13.698424113209995, 11, 325.92401123046875, 325.924015691313, 325.924015691313, 11, 328.9508361816406, 329.073661270957, 328.623301406673, 11, 12.596719741821289, 27.7, 4.6, 600, 192.5967254638672, 207.7, 184.6, 600, 2.8113333333333337, 3.4, 2.1, 600, 2.898958333333332, 3.4, 2.3, 288, 3.3283118197957005, 3.34053960567277, 3.31814098134069, 11, 2.907587291601133, 3.31, 2.4, 289, 4.019999999999999, 4.02, 4.02, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.899999999999999, 3.9, 3.9, 11, 2.4000000000000004, 2.5, 2.3, 11, 2.8826987455835833, 3.38523731262265, 2.28265728111901, 288, 3.3116664925585653, 3.32403971532293, 3.30183966462044, 11, 2.8913458016760485, 3.29256068301774, 2.38327574374638, 289, 4.000137605569599, 4.0001376055696, 4.0001376055696, 11, 4.08380058872656, 4.08380058872656, 4.08380058872656, 11, 3.8862517683463698, 3.88625176834637, 3.88625176834637, 11, 2.3822312822131058, 2.48005502982769, 2.28265728111901, 11, 1.336, 1.336, 1.336, 1, , , , , 297.4992370605469, 313.887, 277.644, 60, , , , , 60224.5, 60256.0, 60157.0, 60, 359.29998779296875, 359.3, 359.3, 541, 8857.284586948335, 8857.2847178, 8857.2844691, 60, 88.95474311580557, 88.9547452966667, 88.9547411516667, 60, 4724.519267553332, 4724.5305036, 4724.5082503, 60, 47.40865445922223, 47.4088417266667, 47.4084708383333, 60, , , , , , , , , 300.8058776855469, 312.26, 289.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 60224.666666666664, 60256.75, 60156.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.6763610839844, 358.7, 358.65, 600, 358.6763610839844, 358.7, 358.65, 600, 0.0, 0.0, 0.0, 600, 0.0015833333333333344, 0.01, 0.0, 600, -1.0575666666666599, -0.86, -1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.283083708326, 8857.283216, 8857.282936, 600, 88.95471806180564, 88.9547202666667, 88.9547156, 600, 4724.553172628331, 4724.563836, 4724.542481, 600, 47.40921954380554, 47.4093972666667, 47.40904135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5661666666666643, 0.57, 0.56, 600, -0.0009333333333333338, 0.03, -0.03, 600, -0.283283333333335, -0.28, -0.29, 600, 0.0003333333333333331, 0.03, -0.04, 600, -0.009000000000000003, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0971666666666676, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 6.66666666666667e-05, 0.04, -0.05, 600, 0.033150000000000006, 0.0434, 0.0231, 60, , , , , , , , , , , , , , , , , 0.06139499999999997, 0.0805, 0.0428, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801012068965523, 2.58041, 2.57978, 58, 32.09407413793104, 32.0957, 32.093, 58, 1439.0853275862069, 1439.105, 1439.067, 58, -1.3120862068965522, -1.308, -1.3158, 58
2018-09-05 06:04:00, 4369.687999999999, 4373.52, 4364.92, 5, 4377.746000000001, 4381.58, 4372.97, 5, 8.058000000000002, 8.06, 8.05, 5, 11.64566666666664, 11.648, 11.643, 120, 1493.3299916666665, 1493.361, 1493.302, 120, 1000.7571666666674, 1000.76, 1000.75, 60, 2.0, 2.0, 2.0, 60, 0.7175000000000008, 0.73, 0.7, 60, -2.6999999999999997, -2.7, -2.7, 11, -2.8190000000000004, -2.78, -2.84, 50, -2.6766666666666667, -2.6, -2.7, 30, 99.20333333333332, 99.4, 99.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.5, 787.0, 656.0, 2, -2.7823259947526107, -2.65967244983972, -2.83520681932526, 11, -0.5251666666666667, -0.52, -0.53, 60, -1.0850000000000002, -1.08, -1.09, 60, 0.240479303262956, 0.241071, 0.236903, 521, 5.137161228406917, 5.158, 5.137, 521, -21.947869481766027, -18.36, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 336.5, 338.0, 335.0, 2, 404.0, 406.0, 402.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6132061677566, 1003.61571331517, 1003.60568475373, 12, 1003.0, 1003.0, 1003.0, 60, 99.39090909090906, 100.3, 99.0, 11, -2.573833333333334, -2.55, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.34000000000007, 100.4, 100.3, 30, , , , , 342.45550537109375, 350.9, 333.0, 601, 162.4554901123047, 170.89999999999998, 153.0, 601, 2.552745424292848, 2.9, 2.2, 601, 1.6877959966659546, 350.9, 6.0, 287, 181.6877899169922, 200.1, 154.79999999999995, 287, 359.37744140625, 359.523651123047, 359.178527832031, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 326.79998779296875, 326.8, 326.8, 12, 331.4083557128906, 331.6, 329.9, 12, 0.9972971081733704, 350.153631419719, 5.33655533885056, 287, 180.99729919433594, 199.530464284418, 153.975320530432, 287, 358.68896484375, 358.833129882812, 358.456665039062, 12, 27.153261184692383, 27.153259969406008, 27.153259969406008, 12, 27.153261184692383, 27.153259969406008, 27.153259969406008, 12, 325.92401123046875, 325.924015691313, 325.924015691313, 12, 330.570068359375, 330.76282117507003, 329.073661270957, 12, 12.771876335144043, 23.3, 5.4, 600, 192.77188110351562, 203.3, 185.4, 600, 2.7315000000000005, 3.4, 2.1, 600, 2.790592334494774, 3.4, 2.4, 287, 3.3132696516570577, 3.32091977869985, 3.29916983742649, 12, 2.7798384542286985, 3.3, 2.4, 287, 4.019999999999999, 4.02, 4.02, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.6750000000000003, 3.9, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.774243320492858, 3.38556389770662, 2.38149622308187, 287, 3.2967928688195016, 3.3046440584703, 3.28287936674653, 12, 2.763487398518086, 3.28308968888817, 2.38327757099751, 287, 4.000137605569599, 4.0001376055696, 4.0001376055696, 12, 4.08380058872656, 4.08380058872656, 4.08380058872656, 12, 3.652211937211582, 3.88625176834637, 3.38556389770662, 12, 2.2826572811190102, 2.28265728111901, 2.28265728111901, 12, , , , , , , , , 300.0119323730469, 316.719, 286.447, 60, , , , , 60324.5, 60356.0, 60257.0, 60, 359.29998779296875, 359.3, 359.3, 540, 8857.284846576666, 8857.2849843, 8857.2847213, 60, 88.95474744294441, 88.9547497383333, 88.954745355, 60, 4724.496582698333, 4724.5078973, 4724.4853319, 60, 47.40827637830557, 47.408464955, 47.408088865, 60, , , , , , , , , 301.9068603515625, 308.17, 296.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 60324.61310517529, 60356.65, 60256.85, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.7079162597656, 358.73, 358.67, 599, 358.7079162597656, 358.73, 358.67, 599, 0.0, 0.0, 0.0, 599, 0.005542570951585932, 0.01, 0.0, 599, -0.6907178631051729, -0.51, -0.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.283317707856, 8857.283403, 8857.283215, 599, 88.95472196179746, 88.9547233833333, 88.95472025, 599, 4724.531748020034, 4724.542442, 4724.521204, 599, 47.40886246700058, 47.4090407, 47.4086867333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5674123539232021, 0.57, 0.56, 599, -0.0004841402337228715, 0.03, -0.04, 599, -0.28000000000000097, -0.28, -0.28, 599, 0.0002003338898163608, 0.04, -0.04, 599, 0.005676126878130229, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.09833055091819794, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 2.6064292627364382e-20, 0.04, -0.04, 599, 0.032815000000000004, 0.0393, 0.0208, 60, , , , , , , , , , , , , , , , , 0.06077333333333333, 0.0728, 0.0385, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800315789473687, 2.58066, 2.57942, 57, 32.09398771929825, 32.0965, 32.0925, 57, 1439.0814385964918, 1439.117, 1439.045, 57, -1.3128964912280703, -1.3053, -1.3207, 57
2018-09-05 06:05:00, 4366.031666666667, 4370.43, 4359.61, 6, 4374.088333333333, 4378.48, 4367.67, 6, 8.056666666666667, 8.06, 8.05, 6, 11.649108333333352, 11.652, 11.646, 120, 1493.3363249999998, 1493.355, 1493.312, 120, 1000.7754999999996, 1000.79, 1000.76, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8052000000000015, -2.78, -2.81, 50, -2.6931034482758633, -2.6, -2.7, 29, 99.98275862068964, 100.1, 99.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 606.5, 623.0, 590.0, 2, -2.6887929301242415, -2.65967244983972, -2.71346643054335, 12, -0.5243333333333333, -0.52, -0.53, 60, -1.0821666666666658, -1.08, -1.09, 60, 0.24315190595009586, 0.245837, 0.240976, 521, 5.137483685220736, 5.158, 5.137, 521, -22.000825335892713, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 341.0, 342.0, 340.0, 2, 382.5, 386.0, 379.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6307561331123, 1003.63577041277, 1003.61571331773, 12, 1003.0, 1003.0, 1003.0, 60, 100.08333333333333, 100.3, 99.9, 12, -2.561666666666667, -2.55, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.21333333333331, 100.5, 100.1, 30, , , , , 339.686279296875, 347.6, 331.2, 599, 159.686279296875, 167.60000000000002, 151.2, 599, 2.6300500834724567, 3.4, 2.0, 599, 358.56927490234375, 345.4, 5.4, 290, 178.5692596435547, 195.1, 151.2, 290, 359.0596923828125, 359.476531982422, 358.712036132812, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.150930404663086, 27.69999999999999, 21.099999999999994, 12, 326.79998779296875, 326.8, 326.8, 12, 333.11669921875, 334.6, 331.2, 12, 357.86029052734375, 344.591065198041, 4.72738709290904, 290, 177.86029052734375, 194.507177381898, 150.333160226011, 290, 358.338623046875, 358.753295898438, 357.983184814453, 12, 27.153261184692383, 27.153259969406008, 27.153259969406008, 12, 26.519458770751953, 27.153259969406008, 19.530464284418002, 12, 325.92401123046875, 325.924015691313, 325.924015691313, 12, 332.35540771484375, 333.70261185750496, 330.333160226011, 12, 10.574477195739746, 20.3, 5.4, 600, 190.57447814941406, 200.3, 185.4, 600, 2.8291666666666693, 3.5, 2.2, 600, 2.9279310344827585, 3.5, 2.2, 290, 3.272993617408766, 3.2996540989277, 3.25721203735731, 12, 2.925467084639497, 3.39090909090909, 2.46, 290, 4.019999999999999, 4.02, 4.02, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.433333333333333, 3.5, 3.4, 12, 2.208333333333333, 2.3, 2.2, 12, 2.9116274971326543, 3.48839173561988, 2.18280597213656, 290, 3.255674315724642, 3.28278313498199, 3.23976370640255, 12, 2.909138870826705, 3.37501033385473, 2.44177169001343, 290, 4.000137605569599, 4.0001376055696, 4.0001376055696, 12, 4.08380058872656, 4.08380058872656, 4.08380058872656, 12, 3.4183084580499643, 3.48839173561988, 3.38556389770662, 12, 2.1911269145517642, 2.28265728111901, 2.18280597213656, 12, , , , , , , , , 299.21917724609375, 311.356, 290.646, 60, , , , , 60424.5, 60456.0, 60357.0, 60, 359.29998779296875, 359.3, 359.3, 538, 8857.285116365, 8857.2852381, 8857.2849883, 60, 88.95475193941662, 88.9547539683333, 88.954749805, 60, 4724.473101918333, 4724.4849374, 4724.461817, 60, 47.407885031972235, 47.40808229, 47.40769695, 60, , , , , , , , , 301.5857849121094, 312.87, 295.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 60424.553660565725, 60456.75, 60356.75, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.7160339355469, 358.73, 358.68, 601, 358.7160339355469, 358.73, 358.68, 601, 0.0, 0.0, 0.0, 601, 0.005740432612312763, 0.01, -0.0, 601, -0.3144093178036584, -0.1, -0.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.283466572386, 8857.283523, 8857.283402, 601, 88.95472444287314, 88.9547253833333, 88.9547233666667, 601, 4724.510303003329, 4724.521164, 4724.499151, 601, 47.408505050055425, 47.4086860666667, 47.4083191833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5673211314475837, 0.57, 0.56, 601, 9.983361064891825e-05, 0.04, -0.03, 601, -0.28000000000000097, -0.28, -0.28, 601, 0.0005490848585690517, 0.04, -0.05, 601, 0.054242928452579046, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.09484193011647345, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0009816971713810317, 0.04, -0.04, 601, 0.03278166666666667, 0.0402, 0.0227, 60, , , , , , , , , , , , , , , , , 0.06070500000000001, 0.0744, 0.042, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580660172413794, 2.5812, 2.58018, 58, 32.09430862068966, 32.0957, 32.0928, 58, 1439.1185344827586, 1439.151, 1439.089, 58, -1.3051948275862073, -1.2985, -1.3114, 58
2018-09-05 06:06:00, 4362.676, 4370.63, 4353.87, 5, 4370.732, 4378.69, 4361.92, 5, 8.056000000000001, 8.06, 8.05, 5, 11.650433333333348, 11.652, 11.649, 120, 1493.3245833333333, 1493.334, 1493.307, 120, 1000.7926666666674, 1000.81, 1000.71, 60, 2.0, 2.0, 2.0, 60, 0.7183333333333327, 0.72, 0.7, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.810000000000001, -2.81, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 99.24999999999999, 99.8, 99.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 541.0, 590.0, 492.0, 2, -2.794565150144127, -2.71346643054335, -2.83520681932526, 12, -0.5261666666666669, -0.52, -0.53, 60, -1.0808333333333322, -1.08, -1.09, 60, 0.2489889596928983, 0.252211, 0.245741, 521, 5.137120921305191, 5.158, 5.137, 521, -22.003262955854325, -21.68, -22.1, 521, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 344.0, 345.0, 343.0, 2, 354.5, 361.0, 348.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6499775198281, 1003.66585604468, 1003.61571337019, 12, 1003.0, 1003.0, 1003.0, 60, 99.30000000000001, 99.9, 99.0, 12, -2.5653333333333297, -2.55, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.48666666666672, 100.7, 100.3, 30, , , , , 339.3743591308594, 348.4, 331.6, 599, 159.3743438720703, 168.39999999999998, 151.60000000000002, 599, 2.692487479131881, 3.7, 2.3, 599, 4.172414779663086, 347.9, 5.4, 288, 184.1724090576172, 199.5, 151.60000000000002, 288, 359.1184387207031, 359.541473388672, 358.704254150391, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 20.000001907348633, 20.099999999999994, 19.5, 12, 327.6333312988281, 327.8, 326.8, 12, 331.20001220703125, 331.2, 331.2, 12, 3.4981095790863037, 347.116366711836, 4.72560551874173, 288, 183.49810791015625, 198.959905383121, 150.740161964337, 288, 358.4231872558594, 358.832550048828, 357.986907958984, 12, 27.153261184692383, 27.153259969406008, 27.153259969406008, 12, 19.435373306274414, 19.530464284418002, 18.959905383120997, 12, 326.79705810546875, 326.971647435181, 325.924015691313, 12, 330.3331604003906, 330.333160226011, 330.333160226011, 12, 10.308829307556152, 19.8, 5.4, 600, 190.30882263183594, 199.8, 185.4, 600, 2.988833333333336, 3.6, 2.3, 600, 3.035763888888887, 3.7, 2.4, 288, 3.2355421156441064, 3.25420269802835, 3.21944636678199, 12, 3.040508207070708, 3.52727272727273, 2.57272727272727, 288, 4.019999999999999, 4.02, 4.02, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.558333333333334, 3.7, 3.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.0194179843447317, 3.68413714661435, 2.38122845195928, 288, 3.2182282304127976, 3.23607790837007, 3.20206028081135, 12, 3.0241066731830606, 3.50996815551226, 2.55640165854715, 288, 4.000137605569599, 4.0001376055696, 4.0001376055696, 12, 4.08380058872656, 4.08380058872656, 4.08380058872656, 12, 3.542335798663723, 3.68413714661435, 3.48839173561988, 12, 2.18280597213656, 2.18280597213656, 2.18280597213656, 12, , , , , , , , , 300.9553527832031, 313.437, 287.253, 60, , , , , 60524.5, 60556.0, 60457.0, 60, 359.29998779296875, 359.3, 359.3, 540, 8857.285373321669, 8857.2855071, 8857.2852429, 60, 88.95475622202775, 88.9547584516667, 88.9547540483333, 60, 4724.4505867749995, 4724.4614116, 4724.4399186, 60, 47.40750977958332, 47.4076901933333, 47.4073319766667, 60, , , , , , , , , 304.16595458984375, 315.63, 291.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 60524.666666666664, 60556.75, 60456.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.71282958984375, 358.74, 358.69, 600, 358.71282958984375, 358.74, 358.69, 599, 0.0, 0.0, 0.0, 599, -0.003272120200333892, 0.0, -0.01, 599, -0.07648333333333317, -0.01, -0.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.28363102165, 8857.283746, 8857.283521, 600, 88.9547271836945, 88.9547291, 88.95472535, 600, 4724.484315063331, 4724.499113, 4724.470408, 600, 47.40807191772223, 47.40831855, 47.4078401333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5662437395659403, 0.57, 0.56, 599, -0.00031719532554257113, 0.03, -0.03, 599, -0.28000000000000097, -0.28, -0.28, 599, -0.00033388981636060127, 0.03, -0.04, 599, 0.024166666666666652, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00035058430717863125, 0.04, -0.04, 599, 0.032601666666666675, 0.0416, 0.0214, 60, , , , , , , , , , , , , , , , , 0.06036666666666667, 0.0771, 0.0397, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804086206896546, 2.58132, 2.57985, 58, 32.093643103448265, 32.0952, 32.0922, 58, 1439.1054137931035, 1439.158, 1439.072, 58, -1.307763793103448, -1.2969, -1.3149, 58
2018-09-05 06:07:00, 4368.505, 4369.71, 4367.48, 6, 4376.558333333333, 4377.76, 4375.54, 6, 8.053333333333335, 8.06, 8.04, 6, 11.652008333333352, 11.654, 11.65, 120, 1493.3052499999997, 1493.317, 1493.283, 120, 1000.8136666666661, 1000.84, 1000.81, 60, 2.0, 2.0, 2.0, 60, 0.7366666666666662, 0.76, 0.72, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.789600000000001, -2.78, -2.81, 50, -2.653333333333333, -2.6, -2.7, 30, 99.12999999999997, 99.3, 99.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, -2.736234896046121, -2.61945203788184, -2.83520681932526, 12, -0.5288333333333337, -0.52, -0.53, 60, -1.0786666666666658, -1.06, -1.08, 60, 0.2551384531548759, 0.257665, 0.25212, 523, 5.137482758620698, 5.158, 5.137, 522, -22.033218390804798, -21.68, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 350.5, 352.0, 349.0, 2, 367.5, 374.0, 361.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6683631960583, 1003.67588459878, 1003.66585605204, 12, 1003.0, 1003.0, 1003.0, 60, 99.73333333333333, 100.6, 99.0, 12, -2.552833333333333, -2.54, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.4833333333333, 100.7, 100.3, 30, , , , , 337.0743713378906, 346.0, 330.8, 601, 157.07366943359375, 166.0, 150.8, 600, 2.822666666666669, 3.7, 2.1, 600, 0.12947475910186768, 339.9, 3.4, 289, 180.1294708251953, 197.5, 150.8, 289, 359.87591552734375, 359.986968994141, 0.0108153373003006, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 19.5, 19.5, 19.5, 12, 327.79998779296875, 327.8, 327.8, 12, 330.9333190917969, 331.2, 330.8, 12, 359.4342041015625, 339.088333251527, 2.71721783307351, 289, 179.4342041015625, 196.919915021725, 149.952650773065, 289, 359.18212890625, 359.399749755859, 358.870941162109, 12, 27.153261184692383, 27.153259969406008, 27.153259969406008, 12, 18.95990562438965, 18.959905383120997, 18.959905383120997, 12, 326.9716491699219, 326.971647435181, 326.971647435181, 12, 330.0794982910156, 330.333160226011, 329.952650773065, 12, 10.314286231994629, 21.6, 3.1, 601, 190.3142852783203, 201.6, 183.1, 601, 3.0765391014975076, 3.8, 2.5, 601, 3.153633217993083, 3.8, 2.5, 289, 3.2108922814996266, 3.21821638437607, 3.20304182509505, 12, 3.146564957533816, 3.7, 2.75454545454545, 289, 4.019999999999999, 4.02, 4.02, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.775, 3.8, 3.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.137614088475553, 3.78496761475009, 2.48350575124624, 289, 3.1938227560223478, 3.20147326970614, 3.18617262757291, 12, 3.1305394582648773, 3.68327591512302, 2.73751068590356, 289, 4.000137605569599, 4.0001376055696, 4.0001376055696, 12, 4.08380058872656, 4.08380058872656, 4.08380058872656, 12, 3.7597599977161544, 3.78496761475009, 3.68413714661435, 12, 2.18280597213656, 2.18280597213656, 2.18280597213656, 12, , , , , , , , , 303.6995849609375, 317.832, 284.493, 60, , , , , 60624.5, 60656.0, 60557.0, 60, 359.29779052734375, 359.3, 359.2, 542, 8857.285639029998, 8857.2857615, 8857.2855115, 60, 88.95476065050003, 88.9547626916667, 88.954758525, 60, 4724.428796420001, 4724.4395647, 4724.4183918, 60, 47.40714660699999, 47.4073260783333, 47.4069731966667, 60, , , , , , , , , 306.41204833984375, 315.46, 298.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 60624.66699999998, 60656.75, 60556.85, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.7304382324219, 358.74, 358.72, 599, 358.73040771484375, 358.74, 358.72, 600, 0.0, 0.0, 0.0, 600, -0.0032500000000000025, 0.0, -0.01, 600, -0.11081803005008337, -0.0, -0.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.28387996995, 8857.284015, 8857.283745, 599, 88.95473133283247, 88.9547335833333, 88.9547290833333, 599, 4724.46043076628, 4724.470373, 4724.451394, 599, 47.407673846104636, 47.40783955, 47.4075232333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5672166666666635, 0.57, 0.56, 600, 0.0004833333333333334, 0.04, -0.05, 600, -0.28020000000000095, -0.28, -0.29, 600, -0.0009000000000000002, 0.03, -0.05, 600, -0.01352253756260435, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0963272120200343, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0003166666666666663, 0.05, -0.04, 600, 0.03234, 0.0404, 0.0241, 60, , , , , , , , , , , , , , , , , 0.05989999999999998, 0.0749, 0.0446, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798458620689653, 2.58041, 2.57924, 58, 32.09349827586207, 32.0954, 32.092, 58, 1439.0715862068969, 1439.105, 1439.036, 58, -1.3148034482758624, -1.3079, -1.322, 58
2018-09-05 06:08:00, 4366.325000000001, 4366.55, 4366.1, 2, 4374.370000000001, 4374.6, 4374.14, 2, 8.045, 8.05, 8.04, 2, 11.651808333333346, 11.654, 11.649, 120, 1493.2916833333336, 1493.307, 1493.277, 120, 1000.8175000000006, 1000.83, 1000.81, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -2.6583333333333337, -2.6, -2.7, 12, -2.776400000000001, -2.75, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 99.17, 99.3, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 590.0, 524.0, 2, -2.644117680298047, -2.59269765212969, -2.70815684764193, 12, -0.5278333333333335, -0.52, -0.53, 60, -1.0736666666666663, -1.06, -1.08, 60, 0.260959122840691, 0.264718, 0.257651, 521, 5.1371609195402375, 5.158, 5.137, 522, -21.99620689655192, -21.68, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 357.5, 359.0, 356.0, 2, 374.5, 375.0, 374.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6729466575363, 1003.68535516519, 1003.66585607632, 11, 1003.0, 1003.0, 1003.0, 60, 100.10833333333333, 100.8, 99.2, 12, -2.525666666666666, -2.49, -2.55, 60, -2.653333333333333, -2.6, -2.7, 30, 100.77666666666673, 100.9, 100.6, 30, , , , , 336.00567626953125, 343.6, 331.4, 600, 156.0081787109375, 163.60000000000002, 151.39999999999998, 601, 2.82928452579035, 3.4, 2.1, 601, 4.059333324432373, 342.0, 2.0, 289, 184.059326171875, 197.7, 152.10000000000002, 289, 0.5515899658203125, 0.766690135002136, 0.160985887050629, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 17.74542999267578, 19.5, 17.5, 11, 328.30908203125, 329.0, 327.8, 11, 330.79998779296875, 330.8, 330.8, 11, 3.3437113761901855, 341.192913568497, 1.30872109268608, 289, 183.3437042236328, 197.111197149294, 151.253362178756, 289, 359.86151123046875, 359.960693359375, 0.00281756394542754, 11, 27.15325927734375, 27.153259969406008, 27.153259969406008, 11, 17.122730255126953, 18.959905383120997, 16.91991502172499, 11, 327.5067138671875, 328.148794630717, 326.971647435181, 11, 329.95263671875, 329.952650773065, 329.952650773065, 11, 8.845584869384766, 18.3, 2.0, 598, 188.8455810546875, 198.3, 182.0, 598, 3.2638795986622116, 3.8, 2.4, 598, 3.2948096885813203, 3.8, 2.4, 289, 3.2024962368319625, 3.21123013130616, 3.18979944674967, 11, 3.30637307329349, 3.76, 2.61, 289, 4.019999999999999, 4.02, 4.02, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.8, 3.8, 3.8, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.2791160555004097, 3.78403060573594, 2.38457704944888, 289, 3.184855427875793, 3.19356508004081, 3.17208181738785, 11, 3.2906965672130903, 3.74334208758156, 2.59529888989616, 289, 4.000137605569599, 4.0001376055696, 4.0001376055696, 11, 4.08380058872656, 4.08380058872656, 4.08380058872656, 11, 3.78496761475009, 3.78496761475009, 3.78496761475009, 11, 2.18280597213656, 2.18280597213656, 2.18280597213656, 11, , , , , 1.114, 1.114, 1.114, 1, 302.0995788574219, 319.783, 284.115, 60, , , , , 60724.5, 60756.0, 60657.0, 60, 359.2647399902344, 359.3, 359.2, 539, 8857.285879233332, 8857.2859859, 8857.2857661, 60, 88.95476465388889, 88.9547664316667, 88.9547627683333, 60, 4724.407619686667, 4724.4180676, 4724.3969584, 60, 47.40679366144443, 47.4069677933333, 47.4066159733333, 60, , , , , , , , , 304.9924011230469, 317.69, 296.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 60724.621903171996, 60756.66, 60656.85, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.7083435058594, 358.74, 358.68, 600, 358.7083435058594, 358.74, 358.68, 599, 0.0, 0.0, 0.0, 599, -0.005993322203672734, -0.0, -0.01, 599, -0.573583333333333, -0.27, -0.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.284136140002, 8857.284274, 8857.284015, 600, 88.95473560233329, 88.9547379, 88.9547335833333, 600, 4724.4407438416665, 4724.451359, 4724.428838, 600, 47.407345730694466, 47.40752265, 47.4071473, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5662604340567587, 0.57, 0.56, 599, -0.000667779632721202, 0.03, -0.03, 599, -0.2807512520868125, -0.28, -0.29, 599, -6.677796327212035e-05, 0.04, -0.04, 599, 0.012999999999999977, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.09733333333333427, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -1.669449081803006e-05, 0.05, -0.05, 599, 0.03124166666666666, 0.0397, 0.0207, 60, , , , , , , , , , , , , , , , , 0.05785833333333333, 0.0735, 0.0384, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793691228070172, 2.58013, 2.57893, 57, 32.09328771929824, 32.0952, 32.0919, 57, 1439.0433684210527, 1439.089, 1439.018, 57, -1.320654385964912, -1.311, -1.326, 57
2018-09-05 06:09:00, 4368.804999999999, 4376.9, 4363.38, 4, 4376.8625, 4384.95, 4371.44, 4, 8.057500000000001, 8.06, 8.05, 4, 11.65218333333335, 11.654, 11.65, 120, 1493.2859749999989, 1493.294, 1493.277, 120, 1000.8199999999998, 1000.82, 1000.82, 60, 2.0, 2.0, 2.0, 60, 0.7874999999999993, 0.79, 0.76, 60, -2.6333333333333333, -2.6, -2.7, 12, -2.7626000000000004, -2.75, -2.78, 50, -2.6400000000000015, -2.6, -2.7, 30, 99.42000000000002, 99.5, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 672.0, 688.0, 656.0, 2, -2.7121059037129314, -2.66750742721302, -2.78097896152502, 12, -0.5265000000000002, -0.52, -0.53, 60, -1.0739999999999992, -1.06, -1.08, 60, 0.26742246360153266, 0.269257, 0.264707, 522, 5.1372011494252945, 5.158, 5.137, 522, -22.004252873563416, -21.68, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 369.0, 372.0, 366.0, 2, 402.0, 409.0, 395.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.67546614682, 1003.67588465383, 1003.67532663709, 12, 1003.0, 1003.0, 1003.0, 60, 99.41666666666667, 99.5, 99.3, 12, -2.50266666666667, -2.48, -2.52, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.7133333333333, 100.8, 100.6, 30, , , , , 334.7994079589844, 344.1, 329.5, 601, 154.7993927001953, 164.10000000000002, 149.5, 601, 3.162229617304488, 3.8, 2.6, 601, 359.2994079589844, 338.0, 3.4, 290, 179.2993927001953, 198.3, 149.5, 290, 0.44659075140953064, 0.672187983989716, 0.204981878399849, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 18.150001525878906, 18.30000000000001, 17.69999999999999, 12, 329.0, 329.0, 329.0, 12, 330.0416564941406, 330.8, 329.5, 12, 358.54766845703125, 337.186615285756, 2.71353882177328, 290, 178.5476531982422, 197.593627841474, 148.591389277586, 290, 359.7425231933594, 359.961090087891, 359.4873046875, 12, 27.153261184692383, 27.153259969406008, 27.153259969406008, 12, 17.473020553588867, 17.59362784147399, 17.111197149293986, 12, 328.1488037109375, 328.148794630717, 328.148794630717, 12, 329.1585693359375, 329.952650773065, 328.591389277586, 12, 8.418235778808594, 18.5, 3.4, 600, 188.41824340820312, 198.5, 183.4, 600, 3.3471666666666695, 3.9, 2.5, 600, 3.424827586206892, 3.9, 2.8, 290, 3.1733480516160757, 3.1832699619772, 3.16965397923876, 12, 3.4145769109782913, 3.81, 2.72, 289, 4.019999999999999, 4.02, 4.02, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.866666666666666, 3.9, 3.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.409925495330432, 3.88545582238518, 2.78541949985192, 290, 3.1558656981886575, 3.1662793016366, 3.15173212598149, 12, 3.3996464225217164, 3.79535067093491, 2.70480375571727, 289, 4.000137605569599, 4.0001376055696, 4.0001376055696, 12, 4.08380058872656, 4.08380058872656, 4.08380058872656, 12, 3.8515811480186977, 3.88545582238518, 3.78403060573594, 12, 2.18280597213656, 2.18280597213656, 2.18280597213656, 12, , , , , , , , , 301.84454345703125, 320.327, 290.412, 60, , , , , 60824.5, 60856.0, 60757.0, 60, 359.2483215332031, 359.3, 359.2, 540, 8857.286097893333, 8857.2861952, 8857.28599, 60, 88.95476829822223, 88.95476992, 88.9547665, 60, 4724.386523945001, 4724.396636, 4724.3760102, 60, 47.40644206574999, 47.4066106, 47.4062668366667, 60, , , , , , , , , 304.9703674316406, 312.06, 296.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 60824.56366056577, 60856.76, 60756.76, 601, 0.6000000000000132, 0.6, 0.6, 1201, 358.6870422363281, 358.72, 358.66, 600, 358.68707275390625, 358.72, 358.66, 601, 0.0, 0.0, 0.0, 601, 0.006838602329450843, 0.01, -0.0, 601, -0.7819301164725468, -0.66, -1.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.28440585524, 8857.284536, 8857.284275, 601, 88.95474009758745, 88.9547422666667, 88.9547379166667, 601, 4724.417040936773, 4724.4288, 4724.404397, 601, 47.40695068227953, 47.4071466666667, 47.40673995, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.567787021630612, 0.57, 0.56, 601, -0.00043261231281197985, 0.04, -0.04, 601, -0.28000000000000097, -0.28, -0.28, 601, 0.0005990016638935107, 0.03, -0.03, 601, 0.0069999999999999785, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.07770382695507554, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 6.655574043261218e-05, 0.05, -0.04, 601, 0.029924999999999993, 0.0385, 0.0239, 60, , , , , , , , , , , , , , , , , 0.055431666666666664, 0.0714, 0.0443, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793512068965514, 2.5798, 2.5788, 58, 32.0933051724138, 32.0956, 32.0916, 58, 1439.0420689655173, 1439.07, 1439.008, 58, -1.3209155172413793, -1.3151, -1.328, 58
2018-09-05 06:10:00, 4379.4400000000005, 4431.38, 4360.91, 5, 4387.492, 4439.42, 4368.97, 5, 8.052, 8.06, 8.04, 5, 11.652416666666694, 11.654, 11.65, 120, 1493.2388249999995, 1493.29, 1493.218, 120, 1000.8106666666664, 1000.82, 1000.78, 60, 2.0, 2.0, 2.0, 60, 0.7774999999999992, 0.79, 0.76, 60, -2.6250000000000004, -2.6, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.6199999999999997, -2.6, -2.7, 30, 99.3266666666667, 99.5, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, -2.718456397300177, -2.68104510761009, -2.79451770391694, 12, -0.5243333333333332, -0.52, -0.53, 60, -1.0729999999999995, -1.06, -1.08, 60, 0.2724309673076924, 0.276483, 0.269237, 520, 5.137242307692315, 5.158, 5.137, 520, -21.99903846153866, -21.68, -22.1, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 380.5, 382.0, 379.0, 2, 402.5, 408.0, 397.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6671555568141, 1003.67588465878, 1003.63521255609, 12, 1003.0, 1003.0, 1003.0, 60, 99.30833333333334, 99.4, 99.1, 12, -2.5203333333333333, -2.51, -2.54, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.5533333333333, 100.7, 100.5, 30, , , , , 333.48016357421875, 339.9, 326.6, 598, 153.48016357421875, 159.89999999999998, 146.60000000000002, 598, 2.9501672240802725, 3.4, 2.2, 598, 0.6519216299057007, 360.0, 1.4, 289, 180.65191650390625, 189.9, 151.39999999999998, 289, 0.6770381331443787, 0.884165048599243, 0.413085460662842, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 329.4166564941406, 329.5, 329.0, 12, 329.5, 329.5, 329.5, 12, 359.9041442871094, 359.3, 0.705934498738795, 289, 179.90414428710938, 189.252917033839, 150.471239942727, 289, 359.9769592285156, 359.941864013672, 0.053051620721817, 12, 27.153261184692383, 27.153259969406008, 27.153259969406008, 12, 17.5936279296875, 17.59362784147399, 17.59362784147399, 12, 328.5176086425781, 328.591389277586, 328.148794630717, 12, 328.5914001464844, 328.591389277586, 328.591389277586, 12, 5.0984039306640625, 360.0, 1.4, 601, 185.09840393066406, 190.2, 176.89999999999998, 601, 3.2158069883527403, 3.6, 2.7, 601, 3.240830449826993, 3.6, 2.7, 289, 3.163954703091079, 3.17109266943291, 3.14649153128241, 12, 3.243134796238245, 3.56, 2.85, 290, 3.9849999999999994, 4.02, 3.81, 12, 4.066666666666667, 4.1, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.225575473796467, 3.58587197748423, 2.68381887289334, 289, 3.1468306578186347, 3.15413578977363, 3.12892796794987, 12, 3.227953090195229, 3.54410359930751, 2.83381514696018, 290, 3.966006449797151, 4.0001376055696, 3.79535067093491, 12, 4.034413383631512, 4.08380058872656, 3.88625176834637, 12, 3.8854558223851803, 3.88545582238518, 3.88545582238518, 12, 2.18280597213656, 2.18280597213656, 2.18280597213656, 12, , , , , , , , , 303.214111328125, 320.378, 284.251, 60, , , , , 60924.5, 60956.0, 60857.0, 60, 359.2468566894531, 359.3, 359.2, 540, 8857.286290993332, 8857.2863887, 8857.2861993, 60, 88.95477151655554, 88.954773145, 88.9547699883333, 60, 4724.3663604016665, 4724.3756806, 4724.3570771, 60, 47.406106006694436, 47.4062613433333, 47.405951285, 60, , , , , , , , , 304.98974609375, 313.65, 295.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 60924.62310517534, 60956.66, 60856.86, 599, 0.6000000000000132, 0.6, 0.6, 1199, 358.6534118652344, 358.68, 358.63, 600, 358.6534118652344, 358.68, 358.63, 600, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.01, -0.01, 600, -0.2864774624373965, 0.22, -0.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.284771126875, 8857.284978, 8857.284535, 599, 88.95474618544797, 88.9547496333333, 88.95474225, 599, 4724.399556295492, 4724.404364, 4724.394225, 599, 47.40665927159157, 47.4067394, 47.4065704166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.361050875729802, 1.4, 1.3, 1199, 0.5670499999999967, 0.57, 0.56, 600, 1.6666666666666674e-05, 0.04, -0.03, 600, -0.28001666666666764, -0.28, -0.29, 600, 0.0002833333333333332, 0.04, -0.03, 600, -0.04583333333333336, 2.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.07312186978297221, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0007333333333333333, 0.05, -0.05, 600, 0.03019, 0.0391, 0.0235, 60, , , , , , , , , , , , , , , , , 0.05590333333333334, 0.0725, 0.0436, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797455172413786, 2.58019, 2.57929, 58, 32.09345862068966, 32.0951, 32.0915, 58, 1439.0655862068963, 1439.093, 1439.037, 58, -1.3160293103448273, -1.3102, -1.3221, 58
2018-09-05 06:11:00, 4371.512000000001, 4376.11, 4364.08, 5, 4379.566000000001, 4384.16, 4372.13, 5, 8.053999999999998, 8.06, 8.05, 5, 11.650274999999997, 11.652, 11.649, 120, 1493.2442083333333, 1493.262, 1493.227, 120, 1000.8199999999998, 1000.82, 1000.82, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -2.6333333333333333, -2.6, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.643333333333335, -2.6, -2.7, 30, 99.56666666666669, 99.8, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 754.0, 754.0, 754.0, 2, -2.692946560308583, -2.6269668676706, -2.79451770391694, 12, -0.5216666666666665, -0.52, -0.53, 60, -1.07, -1.06, -1.08, 60, 0.2833902681992338, 0.291616, 0.276482, 522, 5.1370804597701225, 5.158, 5.137, 522, -21.949540229885244, -21.68, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 386.5, 387.0, 386.0, 2, 397.5, 398.0, 397.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6754661893225, 1003.6758846968, 1003.67532667948, 12, 1003.0, 1003.0, 1003.0, 60, 99.55833333333334, 99.8, 99.3, 12, -2.5201694915254236, -2.51, -2.54, 59, -2.5999999999999996, -2.6, -2.6, 30, 100.60333333333331, 100.8, 100.4, 30, , , , , 333.3671569824219, 343.3, 326.8, 601, 153.3671417236328, 163.29999999999995, 146.8, 601, 2.871214642262891, 3.4, 2.3, 601, 355.1006774902344, 360.0, 1.1, 288, 175.1006622314453, 194.6, 148.39999999999998, 288, 0.7601253986358643, 0.901546537876129, 0.559472560882568, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 14.92502498626709, 18.30000000000001, 11.0, 12, 328.95001220703125, 329.5, 328.4, 12, 329.0333251953125, 330.5, 328.4, 12, 354.28961181640625, 359.2, 0.30435537738512, 288, 174.28961181640625, 193.895908185198, 147.546431678126, 288, 0.07406305521726608, 359.971374511719, 0.0791209191083908, 12, 27.153261184692383, 27.153259969406008, 27.153259969406008, 12, 13.602338790893555, 17.59362784147399, 10.256737602795994, 12, 328.06890869140625, 328.591389277586, 327.546431678126, 12, 328.2575378417969, 329.881564256098, 327.546431678126, 12, 7.766109466552734, 360.0, 1.1, 600, 187.76611328125, 196.4, 180.0, 600, 2.942666666666661, 3.5, 2.0, 600, 3.05034722222222, 3.5, 2.3, 288, 3.1284783279613055, 3.14409830391139, 3.10979577708549, 12, 3.0516161616161606, 3.38, 2.62, 288, 3.8100000000000005, 3.81, 3.81, 12, 3.899999999999999, 3.9, 3.9, 12, 3.8083333333333336, 3.9, 3.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.0358986744045957, 3.48450062349733, 2.28530391287788, 288, 3.1115821921287363, 3.12763899004318, 3.09323848376669, 12, 3.0371166236878104, 3.3652848017292, 2.60550293870741, 288, 3.795350670934909, 3.79535067093491, 3.79535067093491, 12, 3.8862517683463698, 3.88625176834637, 3.88625176834637, 12, 3.7776229834537243, 3.88545582238518, 3.58587197748423, 12, 2.18280597213656, 2.18280597213656, 2.18280597213656, 12, , , , , , , , , 305.9490051269531, 323.157, 287.369, 60, , , , , 61024.5, 61056.0, 60957.0, 60, 359.21185302734375, 359.3, 359.2, 540, 8857.286502185005, 8857.2866068, 8857.2863925, 60, 88.95477503641665, 88.95477678, 88.9547732083333, 60, 4724.347618265001, 4724.3567984, 4724.3383315, 60, 47.40579363775001, 47.40594664, 47.4056388583333, 60, , , , , , , , , 308.3321228027344, 319.64, 296.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 61024.51000000004, 61056.66, 60956.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.65447998046875, 358.68, 358.62, 600, 358.65447998046875, 358.68, 358.62, 600, 0.0, 0.0, 0.0, 600, -0.0016666666666666679, 0.0, -0.01, 600, 0.3039166666666661, 0.44, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.28512455167, 8857.285258, 8857.284978, 600, 88.95475207586111, 88.9547543, 88.9547496333333, 600, 4724.385521363332, 4724.394293, 4724.376094, 600, 47.40642535605554, 47.40657155, 47.4062682333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3956666666666866, 1.4, 1.3, 1200, 0.5660499999999974, 0.57, 0.56, 600, -0.0003999999999999997, 0.03, -0.03, 600, -0.28001666666666764, -0.28, -0.29, 600, -0.00016666666666666636, 0.04, -0.04, 600, -0.022000000000000002, 1.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05133333333333361, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333345, 0.03, -0.05, 600, 0.029396666666666668, 0.0404, 0.0205, 60, , , , , , , , , , , , , , , , , 0.05444499999999998, 0.0747, 0.038, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796900000000003, 2.58037, 2.57911, 58, 32.093324137931035, 32.0951, 32.0917, 58, 1439.0626724137926, 1439.104, 1439.027, 58, -1.3166206896551722, -1.3081, -1.3241, 58
2018-09-05 06:12:00, 4369.38, 4372.28, 4366.01, 4, 4377.4349999999995, 4380.34, 4374.06, 4, 8.055000000000001, 8.06, 8.05, 4, 11.649500000000016, 11.652, 11.647, 120, 1493.2962416666662, 1493.379, 1493.25, 120, 1000.8095, 1000.82, 1000.8, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.790200000000001, -2.78, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 30, 99.21666666666663, 99.4, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 639.5, 656.0, 623.0, 2, -2.8035597185909515, -2.78097896152502, -2.82163160957964, 12, -0.5201666666666663, -0.52, -0.53, 60, -1.0636666666666674, -1.06, -1.08, 60, 0.2983819080459768, 0.306494, 0.291736, 522, 5.137201149425295, 5.158, 5.137, 522, -21.923793103448464, -21.68, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 387.5, 388.0, 387.0, 2, 385.5, 386.0, 385.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6666918856209, 1003.67588470078, 1003.65582764387, 12, 1003.0, 1003.0, 1003.0, 60, 99.23333333333333, 99.4, 99.1, 12, -2.5165000000000006, -2.51, -2.54, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.72666666666665, 100.9, 100.6, 30, , , , , 332.93463134765625, 341.2, 325.2, 600, 152.9346466064453, 161.20000000000005, 145.2, 600, 2.907166666666665, 3.4, 2.2, 600, 359.9410095214844, 360.0, 1.1, 290, 179.9409942626953, 187.4, 149.89999999999998, 290, 0.673646092414856, 0.823790311813354, 0.519359230995178, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 14.600000381469727, 14.599999999999994, 14.599999999999994, 11, 328.3999938964844, 328.4, 328.4, 11, 328.3999938964844, 328.4, 328.4, 11, 359.1461486816406, 359.2, 0.30525915742563, 290, 179.1461639404297, 186.633511689049, 148.964096578175, 290, 359.9393615722656, 359.973815917969, 0.0128757180646062, 11, 27.15325927734375, 27.153259969406008, 27.153259969406008, 11, 13.895907402038574, 13.89590818519801, 13.89590818519801, 11, 327.5464172363281, 327.546431678126, 327.546431678126, 11, 327.5464172363281, 327.546431678126, 327.546431678126, 11, 4.216845512390137, 360.0, 1.1, 600, 184.2168426513672, 192.4, 180.0, 600, 3.272166666666671, 3.6, 2.4, 600, 3.3127586206896478, 3.6, 2.9, 290, 3.108690300976524, 3.11041883004499, 3.10725890079502, 11, 3.3120846394984307, 3.6, 2.99, 290, 3.8100000000000005, 3.81, 3.81, 11, 3.899999999999999, 3.9, 3.9, 11, 3.600000000000001, 3.6, 3.6, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.2975976644510103, 3.58639645077751, 2.88618951526559, 290, 3.092611375898939, 3.09493486350396, 3.09085645935118, 11, 3.2969349285407326, 3.5863525577786, 2.97712082343065, 290, 3.795350670934909, 3.79535067093491, 3.79535067093491, 11, 3.885672898556414, 3.88625176834637, 3.88545582238518, 11, 3.5862467921737418, 3.58639645077751, 3.58587197748423, 11, 2.18280597213656, 2.18280597213656, 2.18280597213656, 11, , , , , , , , , 306.75982666015625, 318.867, 291.369, 60, , , , , 61124.5, 61156.0, 61057.0, 60, 359.2035217285156, 359.3, 359.2, 541, 8857.286724393332, 8857.2868385, 8857.2866105, 60, 88.9547787398889, 88.9547806416667, 88.9547768416667, 60, 4724.3278162416655, 4724.3379916, 4724.3169341, 60, 47.405463604027766, 47.4056331933333, 47.405282235, 60, , , , , , , , , 309.15869140625, 316.81, 301.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 61124.51000000004, 61156.66, 61056.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.6591491699219, 358.68, 358.63, 600, 358.6591491699219, 358.68, 358.63, 600, 0.0, 0.0, 0.0, 600, 0.002433333333333335, 0.01, -0.01, 600, 0.5529333333333346, 0.62, 0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.285361195, 8857.285484, 8857.285257, 600, 88.95475601991663, 88.9547580666667, 88.9547542833333, 600, 4724.3644108383305, 4724.376059, 4724.352479, 600, 47.406073513972245, 47.40626765, 47.40587465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5653333333333318, 0.57, 0.56, 600, -0.00015000000000000037, 0.03, -0.04, 600, -0.28000000000000097, -0.28, -0.28, 600, -0.0013666666666666675, 0.03, -0.04, 600, -0.007166666666666669, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06150000000000042, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333336e-05, 0.04, -0.05, 600, 0.029766666666666667, 0.0424, 0.0223, 60, , , , , , , , , , , , , , , , , 0.05513333333333335, 0.0786, 0.0413, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579438070175439, 2.58001, 2.5791, 57, 32.09338245614034, 32.0955, 32.0918, 57, 1439.0471578947368, 1439.082, 1439.026, 57, -1.3198719298245618, -1.3127, -1.3243, 57
2018-09-05 06:13:00, 4373.263333333333, 4381.38, 4370.07, 6, 4381.316666666667, 4389.44, 4378.11, 6, 8.053333333333333, 8.06, 8.04, 6, 11.656608333333354, 11.662, 11.652, 120, 1493.3624083333334, 1493.402, 1493.319, 120, 1000.8151666666668, 1000.82, 1000.81, 60, 2.0, 2.0, 2.0, 60, 0.7558333333333337, 0.76, 0.75, 60, -2.6666666666666665, -2.6, -2.7, 12, -2.7980000000000014, -2.78, -2.81, 50, -2.663333333333333, -2.6, -2.7, 30, 99.34333333333338, 99.5, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 573.5, 590.0, 557.0, 2, -2.7578327655490047, -2.68104510761009, -2.82163160957964, 12, -0.5199999999999997, -0.52, -0.52, 60, -1.060833333333334, -1.05, -1.08, 60, 0.3100733781190019, 0.311199, 0.306494, 521, 5.137161228406918, 5.158, 5.137, 521, -21.80656429942436, -21.68, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 383.5, 385.0, 382.0, 2, 373.0, 385.0, 361.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6707309675494, 1003.67588473955, 1003.66585618757, 12, 1003.0, 1003.0, 1003.0, 60, 99.325, 99.5, 99.1, 12, -2.5063333333333344, -2.48, -2.52, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.39, 100.7, 100.2, 30, , , , , 332.3756103515625, 340.2, 326.0, 600, 152.3756103515625, 160.20000000000005, 146.0, 600, 2.9778333333333373, 3.5, 2.4, 600, 358.0702209472656, 360.0, 1.1, 290, 178.07022094726562, 189.4, 146.0, 290, 0.6452120542526245, 1.05165648460388, 0.256896793842316, 12, 27.408472061157227, 27.69999999999999, 24.19999999999999, 12, 12.208243370056152, 14.599999999999994, 9.400000000000006, 12, 326.9999694824219, 328.4, 326.0, 12, 326.9999694824219, 328.4, 326.0, 12, 357.2637023925781, 359.2, 0.304286249378717, 290, 177.2637176513672, 188.646039327385, 145.005735023015, 290, 359.904541015625, 359.909362792969, 0.0720213502645493, 12, 26.519458770751953, 27.153259969406008, 19.530464284418002, 12, 11.31165885925293, 13.89590818519801, 8.646039327385012, 12, 326.0643310546875, 327.546431678126, 325.005735023015, 12, 326.0643310546875, 327.546431678126, 325.005735023015, 12, 4.309660911560059, 360.0, 1.1, 599, 184.30966186523438, 197.7, 174.60000000000002, 599, 3.165108514190318, 3.8, 2.4, 599, 3.220689655172413, 3.8, 2.7, 290, 3.130337171026343, 3.14138408304497, 3.11363321799307, 12, 3.2190028310789582, 3.74, 2.8, 289, 3.8100000000000005, 3.81, 3.81, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7499999999999996, 3.8, 3.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.2054744556866197, 3.78443446248911, 2.68425560876199, 290, 3.115294893046608, 3.12627740134197, 3.09858572975095, 12, 3.2038071478241097, 3.72512232813684, 2.78495888448894, 289, 3.795350670934909, 3.79535067093491, 3.79535067093491, 12, 3.8854558223851803, 3.88545582238518, 3.88545582238518, 12, 3.73492495956121, 3.78443446248911, 3.58639645077751, 12, 2.18280597213656, 2.18280597213656, 2.18280597213656, 12, 1.143, 1.143, 1.143, 1, , , , , 307.7527160644531, 323.262, 295.701, 60, , , , , 61224.5, 61256.0, 61157.0, 60, 359.2012939453125, 359.3, 359.2, 538, 8857.286958096665, 8857.2870798, 8857.2868423, 60, 88.95478263494442, 88.9547846633333, 88.954780705, 60, 4724.306451348331, 4724.3165555, 4724.2965807, 60, 47.40510752247221, 47.405275925, 47.4049430116667, 60, , , , , , , , , 310.28753662109375, 323.67, 304.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 61224.51450000018, 61256.67, 61156.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.6376647949219, 358.66, 358.61, 600, 358.63763427734375, 358.66, 358.61, 599, 0.0, 0.0, 0.0, 600, -0.006961602671118457, 0.0, -0.01, 599, 0.24483333333333523, 0.49, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.285616536672, 8857.285778, 8857.285485, 600, 88.95476027561112, 88.9547629666667, 88.9547580833333, 600, 4724.3407161666655, 4724.352445, 4724.329855, 600, 47.405678602777805, 47.4058740833333, 47.4054975833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5670784641068415, 0.57, 0.56, 599, -0.0020868113522537575, 0.03, -0.04, 599, -0.2842570951585971, -0.28, -0.29, 599, -0.0001669449081803004, 0.04, -0.05, 599, -0.0771666666666666, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.08633333333333411, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0011185308848080141, 0.05, -0.04, 599, 0.03028999999999999, 0.0391, 0.0236, 60, , , , , , , , , , , , , , , , , 0.05609666666666668, 0.0724, 0.0437, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796696551724136, 2.58007, 2.57933, 58, 32.0934224137931, 32.0963, 32.0922, 58, 1439.0611034482763, 1439.086, 1439.041, 58, -1.3169586206896553, -1.3116, -1.3213, 58
2018-09-05 06:14:00, 4370.347142857143, 4372.93, 4369.1, 7, 4378.398571428572, 4380.99, 4377.15, 7, 8.051428571428572, 8.06, 8.04, 7, 11.657408333333331, 11.664, 11.652, 120, 1493.3296916666666, 1493.363, 1493.305, 120, 1000.8208333333339, 1000.85, 1000.73, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -2.6749999999999994, -2.6, -2.7, 12, -2.799800000000001, -2.78, -2.81, 50, -2.679310344827588, -2.6, -2.7, 29, 99.35862068965513, 99.5, 99.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -2.760514561171806, -2.66750742721302, -2.80806857886733, 12, -0.5163333333333331, -0.5, -0.52, 60, -1.0588333333333337, -1.05, -1.06, 60, 0.3099456973180079, 0.31112, 0.309162, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.718678160919705, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 377.5, 379.0, 376.0, 2, 346.5, 348.0, 345.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6798773153665, 1003.68591329724, 1003.67532675222, 12, 1003.0, 1003.0, 1003.0, 60, 99.36666666666666, 99.5, 99.2, 12, -2.507000000000002, -2.48, -2.54, 60, -2.5999999999999996, -2.6, -2.6, 29, 100.6, 101.0, 100.0, 29, , , , , 331.75225830078125, 338.2, 324.8, 600, 151.75225830078125, 158.20000000000005, 144.8, 600, 3.1880000000000006, 3.7, 2.5, 600, 1.6695841550827026, 360.0, 1.1, 290, 181.66958618164062, 186.0, 149.0, 290, 0.19846130907535553, 0.290304511785507, 0.0849804952740669, 12, 20.000001907348633, 20.099999999999994, 19.5, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 326.0, 326.0, 326.0, 12, 326.0, 326.0, 326.0, 12, 0.8773244619369507, 359.2, 0.303698077400541, 290, 180.8773193359375, 185.226384841408, 148.091222083571, 290, 359.45343017578125, 359.5693359375, 359.379089355469, 12, 19.435373306274414, 19.530464284418002, 18.959905383120997, 12, 8.646039009094238, 8.646039327385012, 8.646039327385012, 12, 325.0057373046875, 325.005735023015, 325.005735023015, 12, 325.0057373046875, 325.005735023015, 325.005735023015, 12, 2.058633804321289, 360.0, 1.1, 601, 182.0586395263672, 186.0, 177.39999999999998, 601, 3.637770382695519, 3.9, 3.3, 601, 3.6393103448275945, 3.9, 3.3, 290, 3.1854618569842734, 3.22699619771864, 3.14768326417703, 12, 3.6321630094043886, 3.85, 3.31, 290, 3.8283333333333336, 3.85, 3.81, 12, 3.899999999999999, 3.9, 3.9, 12, 3.883333333333333, 3.9, 3.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.6241215681682277, 3.88656132671691, 3.28414578694879, 290, 3.170983147890643, 3.21254203921441, 3.13293032606978, 12, 3.616991822614648, 3.8339717838679, 3.29516650665404, 290, 3.813446478752537, 3.8339717838679, 3.79535067093491, 12, 3.886377075994954, 3.88656132671691, 3.88545582238518, 12, 3.8695401826789424, 3.88656132671691, 3.78443446248911, 12, 2.18280597213656, 2.18280597213656, 2.18280597213656, 12, , , , , , , , , 306.4750671386719, 325.821, 291.693, 60, , , , , 61324.5, 61356.0, 61257.0, 60, 359.20111083984375, 359.3, 359.2, 541, 8857.287177491668, 8857.2872777, 8857.2870829, 60, 88.95478629152778, 88.9547879616667, 88.954784715, 60, 4724.2867719083315, 4724.2962795, 4724.2771031, 60, 47.40477953180557, 47.4049379916667, 47.404618385, 60, , , , , , , , , 309.4264221191406, 317.89, 301.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 61324.573660565875, 61356.77, 61256.77, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.620361328125, 358.65, 358.59, 601, 358.6203918457031, 358.65, 358.59, 602, 0.0, 0.0, 0.0, 601, -0.0023920265780730914, -0.0, -0.01, 602, -0.11723793677204696, 0.03, -0.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.28593945591, 8857.286088, 8857.285779, 601, 88.95476565759849, 88.9547681333333, 88.9547629833333, 601, 4724.319252960062, 4724.32982, 4724.30796, 601, 47.40532088266772, 47.405497, 47.4051326666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5663621262458444, 0.57, 0.56, 602, -9.966777408637877e-05, 0.04, -0.03, 602, -0.28953488372093017, -0.28, -0.29, 602, 0.0004318936877076412, 0.03, -0.04, 602, -0.043261231281198, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.06322795341098214, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, -0.0007475083056478406, 0.05, -0.04, 602, 0.029513333333333325, 0.0363, 0.0219, 60, , , , , , , , , , , , , , , , , 0.05465833333333334, 0.0672, 0.0405, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579062931034483, 2.57985, 2.57858, 58, 32.093255172413805, 32.0963, 32.0917, 58, 1439.0247413793106, 1439.072, 1438.998, 58, -1.3245396551724136, -1.3145, -1.3301, 58
2018-09-05 06:15:00, 4475.756666666667, 4566.27, 4369.75, 3, 4483.816666666667, 4574.33, 4377.8, 3, 8.06, 8.07, 8.05, 3, 11.65504999999999, 11.658, 11.653, 120, 1493.3044, 1493.324, 1493.292, 120, 1000.8171666666657, 1000.84, 1000.81, 60, 2.0, 2.0, 2.0, 60, 0.7224999999999995, 0.75, 0.72, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8104000000000013, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 31, 98.98064516129031, 99.2, 98.8, 31, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -2.839745112384719, -2.80806857886733, -2.8623938693429, 12, -0.5063333333333333, -0.5, -0.52, 60, -1.0561666666666667, -1.05, -1.06, 60, 0.3110025057471268, 0.313409, 0.309199, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.697739463601696, -21.27, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 374.0, 375.0, 373.0, 2, 349.0, 353.0, 345.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6758847790566, 1003.7059703756, 1003.66585624773, 12, 1003.0, 1003.0, 1003.0, 60, 98.96666666666664, 99.2, 98.8, 12, -2.469666666666667, -2.4, -2.52, 60, -2.5666666666666673, -2.5, -2.6, 30, 100.29333333333331, 100.9, 99.9, 30, , , , , 332.11376953125, 335.8, 327.6, 601, 152.11375427246094, 155.79999999999995, 147.60000000000002, 601, 3.421131447587358, 3.8, 2.9, 601, 358.63116455078125, 360.0, 1.1, 288, 178.63116455078125, 190.2, 148.2, 288, 0.2273334413766861, 0.310445785522461, 0.113128870725632, 12, 19.5, 19.5, 19.5, 12, 9.933335304260254, 10.199999999999989, 9.400000000000006, 12, 326.0, 326.0, 326.0, 12, 327.4667053222656, 328.2, 326.0, 12, 357.8272705078125, 359.2, 0.303923469264608, 288, 177.8272705078125, 189.443840858924, 147.282256509655, 288, 359.4692077636719, 359.534423828125, 359.347412109375, 12, 18.95990562438965, 18.959905383120997, 18.959905383120997, 12, 9.177908897399902, 9.443840858924005, 8.646039327385012, 12, 325.0057373046875, 325.005735023015, 325.005735023015, 12, 326.5234680175781, 327.282256509655, 325.005735023015, 12, 4.024747371673584, 360.0, 1.1, 600, 184.02474975585938, 192.4, 175.70000000000005, 600, 3.6205000000000185, 4.0, 2.8, 600, 3.6597222222222165, 4.0, 3.1, 288, 3.269383180884789, 3.30310880829016, 3.23255010366276, 12, 3.6651672979797962, 3.99, 3.26, 288, 3.9183333333333343, 3.99, 3.85, 12, 3.9499999999999997, 4.0, 3.9, 12, 3.9499999999999997, 4.0, 3.9, 12, 2.291666666666667, 2.3, 2.2, 12, 3.646172150425807, 3.98786137499059, 3.08757529233488, 288, 3.2549812839500056, 3.28810255377212, 3.21949630174825, 12, 3.6515292951109055, 3.97563046255965, 3.24676286451979, 288, 3.903116497563802, 3.97563046255965, 3.8339717838679, 12, 3.9372113508537487, 3.98786137499059, 3.88656132671691, 12, 3.9372113508537487, 3.98786137499059, 3.88656132671691, 12, 2.2853039128778794, 2.28530391287788, 2.28530391287788, 12, , , , , , , , , 307.5326843261719, 321.272, 293.088, 60, , , , , 61424.5, 61456.0, 61357.0, 60, 359.20111083984375, 359.3, 359.2, 539, 8857.287380595, 8857.2874693, 8857.287283, 60, 88.9547896765833, 88.954791155, 88.95478805, 60, 4724.268076965002, 4724.2767538, 4724.2599223, 60, 47.40446794941666, 47.4046125633333, 47.4043320383333, 60, , , , , , , , , 309.8704833984375, 319.75, 300.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 61424.686666666814, 61456.77, 61356.87, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.6199951171875, 358.65, 358.59, 599, 358.6199951171875, 358.65, 358.59, 599, 0.0, 0.0, 0.0, 599, 0.005525876460767902, 0.01, 0.0, 599, -0.19774624373956684, -0.12, -0.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.286216856424, 8857.286331, 8857.286087, 599, 88.95477028094048, 88.9547721833333, 88.9547681166667, 599, 4724.299034484141, 4724.307925, 4724.290573, 599, 47.404983908069035, 47.4051320833333, 47.4048428833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5644073455759591, 0.57, 0.56, 599, 0.00046744574290484147, 0.04, -0.03, 599, -0.29, -0.29, -0.29, 599, 0.0003839732888146915, 0.04, -0.04, 599, -0.0237061769616027, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.016694490818030018, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.000434056761268781, 0.05, -0.04, 599, 0.026844999999999997, 0.0339, 0.0208, 60, , , , , , , , , , , , , , , , , 0.04972166666666668, 0.0628, 0.0385, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578924655172414, 2.57948, 2.57845, 58, 32.09340862068966, 32.0953, 32.0914, 58, 1439.0159827586206, 1439.049, 1438.987, 58, -1.326427586206897, -1.3197, -1.3325, 58
2018-09-05 06:16:00, 4357.687142857144, 4376.83, 4287.76, 7, 4365.748571428571, 4384.89, 4295.82, 7, 8.061428571428573, 8.07, 8.06, 7, 11.651691666666665, 11.656, 11.648, 120, 1493.286225, 1493.323, 1493.236, 120, 1000.8221666666669, 1000.83, 1000.81, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8215999999999997, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 29, 99.23793103448273, 99.3, 99.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.8046808601297335, -2.79451770391694, -2.80806857886733, 12, -0.5006666666666667, -0.5, -0.52, 60, -1.053166666666666, -1.05, -1.06, 60, 0.31670805961538434, 0.32083, 0.313278, 520, 5.137000000000008, 5.137, 5.137, 520, -21.70265384615401, -21.27, -22.1, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 371.5, 372.0, 371.0, 2, 332.0, 338.0, 326.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6767205107832, 1003.68591334639, 1003.66585625397, 12, 1003.0, 1003.0, 1003.0, 60, 99.22500000000001, 99.3, 99.2, 12, -2.401166666666667, -2.37, -2.45, 60, -2.5, -2.5, -2.5, 30, 101.5, 101.7, 101.0, 30, , , , , 331.9741516113281, 336.3, 327.0, 599, 151.97413635253906, 156.29999999999995, 147.0, 599, 3.1759599332220394, 3.7, 2.5, 599, 354.00579833984375, 360.0, 1.1, 289, 174.0058135986328, 189.6, 147.39999999999998, 289, 359.474365234375, 359.980529785156, 359.167419433594, 12, 18.49999237060547, 19.5, 18.30000000000001, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 326.0, 326.0, 326.0, 12, 327.79998779296875, 328.2, 327.4, 12, 353.1835632324219, 359.2, 0.303911956338685, 289, 173.1835479736328, 188.85039963708, 146.454015264884, 289, 358.69158935546875, 359.184967041016, 358.367309570312, 12, 17.707475662231445, 18.959905383120997, 17.59362784147399, 12, 9.443840980529785, 9.443840858924005, 9.443840858924005, 12, 325.0057373046875, 325.005735023015, 325.005735023015, 12, 326.8681335449219, 327.282256509655, 326.454015264884, 12, 2.812502861022949, 360.0, 1.1, 599, 182.8125, 198.0, 174.29999999999995, 599, 3.3646076794657724, 3.9, 2.2, 599, 3.4463667820069226, 3.9, 3.0, 289, 3.32523373854713, 3.34384934346925, 3.30514680483593, 12, 3.44406102547971, 3.83, 3.08, 289, 3.9900000000000015, 3.99, 3.99, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.433426459384121, 3.88768975413248, 2.98446232111732, 289, 3.31105973138599, 3.32973956202204, 3.29161054034202, 12, 3.431168987605414, 3.8163225996207, 3.06572522472537, 289, 3.97563046255965, 3.97563046255965, 3.97563046255965, 12, 3.987861374990589, 3.98786137499059, 3.98786137499059, 12, 3.987861374990589, 3.98786137499059, 3.98786137499059, 12, 2.2853039128778794, 2.28530391287788, 2.28530391287788, 12, , , , , , , , , 310.23480224609375, 336.489, 288.147, 60, , , , , 61524.5, 61556.0, 61457.0, 60, 359.20001220703125, 359.2, 359.2, 540, 8857.287575931665, 8857.2876908, 8857.2874722, 60, 88.95479293219445, 88.9547948466667, 88.9547912033333, 60, 4724.251760259999, 4724.259624, 4724.2445593, 60, 47.40419600433332, 47.4043270666667, 47.4040759883333, 60, , , , , , , , , 313.3245849609375, 333.05, 300.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 61524.68666666681, 61556.77, 61456.87, 600, 0.6000000000000132, 0.6, 0.6, 1202, 358.6215515136719, 358.65, 358.58, 601, 358.6215515136719, 358.65, 358.58, 600, 0.0, 0.0, 0.0, 600, 0.002350000000000002, 0.01, 0.0, 600, -0.46294509151414265, -0.26, -0.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.28647349252, 8857.286608, 8857.286331, 601, 88.95477455820854, 88.9547768, 88.9547721833333, 601, 4724.283170637273, 4724.290604, 4724.27602, 601, 47.40471951062118, 47.4048434, 47.4046003333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5636833333333326, 0.57, 0.56, 600, 0.0009500000000000006, 0.04, -0.03, 600, -0.29039999999999955, -0.29, -0.3, 600, 0.0008666666666666668, 0.04, -0.04, 600, -0.04566666666666667, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.008485856905158067, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0007666666666666671, 0.04, -0.05, 600, 0.025975, 0.0334, 0.0176, 60, , , , , , , , , , , , , , , , , 0.048115000000000005, 0.0619, 0.0326, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578885614035088, 2.57925, 2.57848, 57, 32.09329298245613, 32.0957, 32.092, 57, 1439.0139122807018, 1439.035, 1438.991, 57, -1.3268280701754385, -1.3226, -1.3316, 57
2018-09-05 06:17:00, 4368.9575, 4370.39, 4368.2, 8, 4377.014999999999, 4378.45, 4376.25, 8, 8.057500000000001, 8.06, 8.05, 8, 11.647274999999999, 11.65, 11.644, 120, 1493.3228750000005, 1493.34, 1493.311, 120, 1000.8263333333339, 1000.83, 1000.82, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8108000000000017, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 31, 99.33225806451617, 99.4, 99.2, 31, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 1, 9.0, 9.0, 9.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 9.0, 9.0, 9.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, 393.0, 393.0, 393.0, 1, -2.7877483327209798, -2.78097896152502, -2.79451770391694, 12, -0.5, -0.5, -0.5, 60, -1.050999999999999, -1.03, -1.06, 60, 0.32198663531669863, 0.323131, 0.320158, 521, 5.137000000000008, 5.137, 5.137, 521, -21.697754318618205, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 366.5, 368.0, 365.0, 2, 326.5, 327.0, 326.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6825705146802, 1003.68591336559, 1003.67588482499, 12, 1003.0, 1003.0, 1003.0, 60, 99.34999999999998, 99.4, 99.3, 12, -2.4418333333333346, -2.4, -2.48, 60, -2.5, -2.5, -2.5, 30, 100.40000000000003, 101.0, 100.1, 30, , , , , 331.9578857421875, 337.0, 324.6, 600, 151.9578857421875, 157.0, 144.60000000000002, 600, 3.134999999999999, 3.6, 2.3, 600, 2.3356103897094727, 360.0, 1.1, 290, 182.3356170654297, 191.3, 150.10000000000002, 290, 359.1405334472656, 359.523895263672, 358.918884277344, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 9.818181037902832, 10.199999999999989, 9.599999999999994, 11, 326.0, 326.0, 326.0, 11, 327.3999938964844, 327.4, 327.4, 11, 1.54424250125885, 359.2, 0.303871662988744, 290, 181.5442352294922, 190.546592742486, 149.160747755387, 290, 358.3587341308594, 358.724151611328, 358.153381347656, 11, 17.5936279296875, 17.59362784147399, 17.59362784147399, 11, 9.066195487976074, 9.443840858924005, 8.850399637079988, 11, 325.0057373046875, 325.005735023015, 325.005735023015, 11, 326.4540100097656, 326.454015264884, 326.454015264884, 11, 4.416860103607178, 360.0, 1.1, 600, 184.41685485839844, 192.1, 179.10000000000002, 600, 3.565833333333328, 3.9, 2.8, 600, 3.5782758620689608, 3.9, 2.9, 290, 3.373371889003316, 3.3884243261921, 3.34905008635579, 11, 3.5835423197492133, 3.9, 3.12, 290, 3.9900000000000015, 3.99, 3.99, 11, 4.0, 4.0, 4.0, 11, 3.9818181818181815, 4.0, 3.9, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.565477115371575, 3.88966236779352, 2.88379830206854, 290, 3.359389439888022, 3.37402694066919, 3.33451885777606, 11, 3.570753040474977, 3.88928169730441, 3.10676533621005, 290, 3.97563046255965, 3.97563046255965, 3.97563046255965, 11, 3.9878613749905893, 3.98786137499059, 3.98786137499059, 11, 3.9609518205304908, 3.98786137499059, 3.88966236779352, 11, 2.2853039128778794, 2.28530391287788, 2.28530391287788, 11, , , , , , , , , 313.6670227050781, 331.867, 292.236, 60, , , , , 61624.5, 61656.0, 61557.0, 60, 359.20001220703125, 359.2, 359.2, 541, 8857.287814586667, 8857.287949, 8857.2876945, 60, 88.95479690977777, 88.95479915, 88.9547949083333, 60, 4724.237103321667, 4724.2442905, 4724.2297448, 60, 47.40395172202778, 47.4040715083333, 47.40382908, 60, , , , , , , , , 317.4060363769531, 327.41, 307.07, 599, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 61624.68666666681, 61656.77, 61556.87, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.6201171875, 358.65, 358.6, 599, 358.6201171875, 358.65, 358.6, 600, 0.0, 0.0, 0.0, 600, -0.0017333333333333346, 0.0, -0.01, 600, -0.773916666666668, -0.63, -0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.286734508336, 8857.286877, 8857.286607, 600, 88.95477890847224, 88.9547812833333, 88.9547767833333, 600, 4724.2681743583325, 4724.275995, 4724.260721, 600, 47.40446957263895, 47.4045999166667, 47.40434535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5643666666666652, 0.57, 0.56, 600, 5.000000000000038e-05, 0.04, -0.04, 600, -0.29, -0.29, -0.29, 600, -0.00010000000000000026, 0.04, -0.03, 600, 0.005333333333333355, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.006176961602671122, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00039999999999999964, 0.04, -0.04, 600, 0.02511500000000001, 0.0328, 0.0187, 60, , , , , , , , , , , , , , , , , 0.04649666666666666, 0.0607, 0.0346, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789615517241384, 2.57998, 2.57842, 58, 32.093262068965515, 32.0949, 32.0918, 58, 1439.0186379310346, 1439.078, 1438.987, 58, -1.3258224137931038, -1.3133, -1.3324, 58
2018-09-05 06:18:00, 4369.836666666666, 4370.82, 4369.33, 3, 4377.89, 4378.88, 4377.38, 3, 8.053333333333335, 8.06, 8.05, 3, 11.647108333333316, 11.649, 11.644, 120, 1493.3306000000002, 1493.352, 1493.32, 120, 1000.8296666666679, 1000.83, 1000.82, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -2.633333333333334, -2.6, -2.7, 12, -2.7824, -2.75, -2.81, 50, -2.626666666666666, -2.6, -2.7, 30, 98.92333333333335, 99.6, 98.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.781105182533123, -2.70815684764193, -2.83520681932526, 12, -0.4991666666666666, -0.49, -0.5, 60, -1.0504999999999989, -1.05, -1.06, 60, 0.3153772141491396, 0.320151, 0.312228, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.700152963671293, -21.27, -22.1, 523, -2.1500000000000004, -2.1, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 360.5, 362.0, 359.0, 2, 320.5, 322.0, 319.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6839164620825, 1003.68591338341, 1003.67588483991, 12, 1003.0, 1003.0, 1003.0, 60, 98.90833333333336, 99.2, 98.7, 12, -2.4395000000000002, -2.4, -2.48, 60, -2.536666666666666, -2.5, -2.6, 30, 100.61666666666666, 100.8, 100.2, 30, , , , , 334.3301696777344, 345.2, 329.5, 601, 154.33016967773438, 165.20000000000005, 149.5, 601, 2.760898502495843, 3.5, 2.3, 601, 0.6357439756393433, 360.0, 1.1, 288, 180.6357421875, 192.4, 150.8, 288, 359.1666564941406, 359.396728515625, 359.083862304688, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 11.591665267944336, 12.400000000000006, 11.300000000000011, 12, 326.0, 326.0, 326.0, 12, 328.7166748046875, 330.1, 327.4, 12, 359.8384094238281, 359.2, 0.304416707860331, 288, 179.83839416503906, 191.676970727386, 149.901917506173, 288, 358.36688232421875, 358.588592529297, 358.269073486328, 12, 17.5936279296875, 17.59362784147399, 17.59362784147399, 12, 10.838998794555664, 11.676970727385992, 10.546592742486013, 12, 325.0057373046875, 325.005735023015, 325.005735023015, 12, 327.7934265136719, 329.160747755387, 326.454015264884, 12, 6.380436420440674, 360.0, 1.1, 601, 186.3619842529297, 197.2, 176.29999999999995, 600, 2.9733777038269538, 3.4, 2.2, 601, 3.010069444444449, 3.5, 2.3, 288, 3.3756362424705357, 3.38674490852604, 3.35911602209945, 12, 3.01860333438188, 3.4, 2.37272727272727, 289, 3.9900000000000015, 3.99, 3.99, 12, 4.0, 4.0, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.9994178177870925, 3.48929702004857, 2.2859944686568, 288, 3.3614713615172604, 3.37184934448523, 3.34590171720794, 12, 3.0079582189368965, 3.38929072530314, 2.35985447187985, 289, 3.97563046255965, 3.97563046255965, 3.97563046255965, 12, 3.987861374990589, 3.98786137499059, 3.98786137499059, 12, 3.88966236779352, 3.88966236779352, 3.88966236779352, 12, 2.2853039128778794, 2.28530391287788, 2.28530391287788, 12, , , , , 1.345, 1.345, 1.345, 1, 309.6693115234375, 331.854, 280.972, 60, , , , , 61724.5, 61756.0, 61657.0, 60, 359.20001220703125, 359.2, 359.2, 542, 8857.288057570002, 8857.2881569, 8857.2879543, 60, 88.95480095950003, 88.954802615, 88.9547992383333, 60, 4724.222629750001, 4724.2295041, 4724.2165579, 60, 47.40371049583334, 47.4038250683333, 47.4036092983333, 60, , , , , , , , , 314.3880920410156, 324.73, 302.63, 600, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 61724.633889816454, 61756.68, 61656.87, 599, 0.6000000000000132, 0.6, 0.6, 1199, 358.6297302246094, 358.68, 358.6, 599, 358.6297302246094, 358.68, 358.6, 599, 0.0, 0.0, 0.0, 599, -0.0030884808013355615, 0.0, -0.01, 599, -0.8001001669449063, -0.65, -0.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.286959429033, 8857.287041, 8857.286875, 599, 88.95478265715077, 88.9547840166667, 88.95478125, 599, 4724.254035495829, 4724.260695, 4724.248981, 599, 47.404233924930445, 47.4043449166667, 47.4041496833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5643238731218689, 0.57, 0.56, 599, -8.347245409015016e-05, 0.04, -0.04, 599, -0.29, -0.29, -0.29, 599, 0.00046744574290484147, 0.03, -0.03, 599, -0.013355592654424058, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0003672787979966611, 0.04, -0.04, 599, 0.021068333333333335, 0.0287, 0.0099, 60, , , , , , , , , , , , , , , , , 0.03900333333333334, 0.0532, 0.0183, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579187241379311, 2.57949, 2.57887, 58, 32.093201724137934, 32.0944, 32.0922, 58, 1439.0325517241383, 1439.05, 1439.014, 58, -1.3229034482758621, -1.3192, -1.3268, 58
2018-09-05 06:19:00, 4370.5650000000005, 4374.93, 4368.95, 6, 4378.618333333333, 4382.98, 4377.01, 6, 8.053333333333335, 8.06, 8.04, 6, 11.648108333333322, 11.651, 11.645, 120, 1493.325325, 1493.337, 1493.317, 120, 1000.8311666666667, 1000.84, 1000.82, 60, 2.0, 2.0, 2.0, 60, 0.7116666666666672, 0.72, 0.7, 60, -2.641666666666666, -2.6, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.6464285714285727, -2.6, -2.7, 28, 99.93214285714284, 100.1, 99.7, 28, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -2.652908946678133, -2.58653454931624, -2.72694485583588, 12, -0.49749999999999994, -0.49, -0.5, 60, -1.0538333333333332, -1.05, -1.06, 60, 0.31219605758157404, 0.312481, 0.305186, 521, 5.137000000000008, 5.137, 5.137, 521, -21.677082533589413, -17.12, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 351.0, 354.0, 348.0, 2, 305.0, 312.0, 298.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6855414084968, 1003.69594195518, 1003.67532686755, 12, 1003.0, 1003.0, 1003.0, 60, 99.91666666666667, 100.1, 99.6, 12, -2.4561666666666655, -2.43, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.18999999999996, 100.3, 100.1, 30, , , , , 340.0289001464844, 348.4, 332.5, 599, 160.0288848876953, 168.39999999999998, 152.5, 599, 2.4452420701168682, 2.9, 1.9, 599, 1.8156384229660034, 347.9, 6.3, 289, 181.81564331054688, 196.4, 153.70000000000005, 289, 359.2591247558594, 359.544982910156, 359.036437988281, 12, 16.291584014892578, 18.30000000000001, 15.400000000000006, 12, 15.566662788391113, 16.400000000000006, 15.400000000000006, 12, 326.0, 326.0, 326.0, 12, 330.1583251953125, 330.8, 330.1, 12, 1.024645447731018, 347.055850302759, 5.51768233665915, 289, 181.02464294433594, 195.682961629826, 152.82191075524, 289, 358.462646484375, 358.735595703125, 358.229797363281, 12, 15.573359489440918, 17.59362784147399, 14.67635840041899, 12, 14.844120979309082, 15.682961629825996, 14.67635840041899, 12, 325.0057373046875, 325.005735023015, 325.005735023015, 12, 329.2225036621094, 329.901917506173, 329.160747755387, 12, 10.807927131652832, 20.1, 6.3, 599, 190.81906127929688, 200.1, 186.3, 600, 2.607178631051754, 3.2, 2.2, 599, 2.655363321799308, 3.2, 2.3, 289, 3.3246314906578007, 3.35655482531996, 3.28377723970945, 12, 2.651362063541996, 3.01, 2.31, 289, 3.9900000000000015, 3.99, 3.99, 12, 4.0, 4.0, 4.0, 12, 3.725, 3.9, 3.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.6446235890865726, 3.18795923785186, 2.28665642378964, 289, 3.310566867381883, 3.34298683932388, 3.26964290196705, 12, 2.640574088224916, 2.99949364233438, 2.29920654996215, 289, 3.97563046255965, 3.97563046255965, 3.97563046255965, 12, 3.987861374990589, 3.98786137499059, 3.98786137499059, 12, 3.6970284752036213, 3.88966236779352, 3.48929702004857, 12, 2.2853039128778794, 2.28530391287788, 2.28530391287788, 12, , , , , , , , , 310.9743957519531, 340.95, 286.578, 60, , , , , 61824.5, 61856.0, 61757.0, 60, 359.20001220703125, 359.2, 359.2, 537, 8857.288277723334, 8857.2883876, 8857.288161, 60, 88.95480462872221, 88.95480646, 88.9548026833333, 60, 4724.209442803334, 4724.2163316, 4724.2026518, 60, 47.4034907133889, 47.4036055266667, 47.40337753, 60, , , , , , , , , 316.7481384277344, 332.21, 299.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 61824.528983333184, 61856.68, 61756.78, 600, 0.6000000000000132, 0.6, 0.6, 1201, 358.6156005859375, 358.65, 358.58, 601, 358.61566162109375, 358.65, 358.58, 600, 0.0, 0.0, 0.0, 600, -0.004699999999999973, -0.0, -0.01, 600, -0.28688333333333305, 0.13, -0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.287093495, 8857.287156, 8857.287041, 600, 88.95478489158337, 88.9547859333333, 88.9547840166667, 600, 4724.243747636666, 4724.249021, 4724.237928, 600, 47.4040624606112, 47.40415035, 47.4039654666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5645499999999988, 0.57, 0.56, 600, 0.00028333333333333346, 0.04, -0.03, 600, -0.29, -0.29, -0.29, 600, 0.0009833333333333337, 0.04, -0.04, 600, -0.060066555740432695, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.001033333333333334, 0.04, -0.04, 600, 0.021513333333333332, 0.0309, 0.0111, 60, , , , , , , , , , , , , , , , , 0.03984333333333332, 0.0573, 0.0206, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791721052631575, 2.57983, 2.5788, 57, 32.09327192982457, 32.096, 32.0919, 57, 1439.0314035087717, 1439.07, 1439.009, 57, -1.3231508771929827, -1.315, -1.3281, 57
2018-09-05 06:20:00, 4368.8775, 4369.13, 4368.72, 4, 4376.93, 4377.19, 4376.77, 4, 8.052500000000002, 8.06, 8.05, 4, 11.640825000000016, 11.644, 11.638, 120, 1493.3374916666667, 1493.354, 1493.325, 120, 1000.8514999999995, 1000.86, 1000.84, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -2.6833333333333336, -2.6, -2.7, 12, -2.7566, -2.75, -2.78, 50, -2.687096774193549, -2.6, -2.7, 31, 99.2709677419355, 99.6, 98.9, 31, , , , , , , , , , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -2.779025991531681, -2.7353172480162, -2.83520681932526, 12, -0.4979999999999999, -0.49, -0.5, 60, -1.0586666666666675, -1.05, -1.06, 60, 0.31384965259117087, 0.31865, 0.308627, 521, 5.137000000000008, 5.137, 5.137, 521, -21.69422264875257, -19.19, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 339.5, 342.0, 337.0, 2, 289.5, 290.0, 289.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7067132118509, 1003.71599904647, 1003.69594195698, 12, 1003.0, 1003.0, 1003.0, 60, 99.29166666666667, 99.6, 99.0, 12, -2.4636666666666667, -2.45, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.02, 100.2, 99.8, 30, , , , , 340.7008972167969, 350.4, 330.8, 601, 160.7008819580078, 170.39999999999998, 150.8, 601, 2.616971713810319, 3.3, 2.2, 601, 0.2036583423614502, 350.1, 7.1, 288, 180.2036590576172, 195.4, 151.0, 288, 359.1380310058594, 359.358154296875, 358.915496826172, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 326.0, 326.0, 326.0, 12, 330.9666748046875, 331.0, 330.8, 12, 359.4049377441406, 349.265420608212, 6.32145343325116, 288, 179.4049530029297, 194.655892017544, 150.078317441302, 288, 358.3346862792969, 358.548156738281, 358.101013183594, 12, 15.682961463928223, 15.682961629825996, 15.682961629825996, 12, 15.682961463928223, 15.682961629825996, 15.682961629825996, 12, 325.0057373046875, 325.005735023015, 325.005735023015, 12, 330.0489196777344, 330.07831744130203, 329.901917506173, 12, 11.62451171875, 19.0, 7.1, 602, 191.6245574951172, 199.0, 187.1, 601, 2.7151162790697665, 3.4, 2.2, 602, 2.8718750000000024, 3.4, 2.3, 288, 3.2591355738081993, 3.27949515905948, 3.24569353164994, 12, 2.8724116161616147, 3.24, 2.47, 288, 3.9900000000000015, 3.99, 3.99, 12, 4.0, 4.0, 4.0, 12, 3.358333333333334, 3.5, 3.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.8611536876790846, 3.38830791788976, 2.29003939288148, 288, 3.245820365228576, 3.265600167568, 3.23244869430811, 12, 2.8617192052463376, 3.22943291844754, 2.46018855740748, 288, 3.97563046255965, 3.97563046255965, 3.97563046255965, 12, 3.987861374990589, 3.98786137499059, 3.98786137499059, 12, 3.34817064497699, 3.48929702004857, 3.29043719116203, 12, 2.2853039128778794, 2.28530391287788, 2.28530391287788, 12, , , , , , , , , 309.26947021484375, 327.432, 285.858, 60, , , , , 61924.5, 61956.0, 61857.0, 60, 359.20001220703125, 359.2, 359.2, 542, 8857.288506328334, 8857.2886293, 8857.2883905, 60, 88.95480843880554, 88.9548104883333, 88.9548065083333, 60, 4724.195574456668, 4724.2024459, 4724.188871, 60, 47.40325957427777, 47.4033740983333, 47.40314785, 60, , , , , , , , , 314.0981750488281, 328.3, 300.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 61924.52999999985, 61956.68, 61856.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.58770751953125, 358.61, 358.56, 600, 358.58770751953125, 358.61, 358.56, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.12806666666666658, 0.27, -0.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.287261583357, 8857.287388, 8857.287157, 600, 88.95478769305551, 88.9547898, 88.95478595, 600, 4724.232084264998, 4724.237911, 4724.226351, 600, 47.403868071083316, 47.4039651833333, 47.4037725166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5639933444259561, 0.57, 0.56, 601, 0.0005158069883527452, 0.04, -0.04, 601, -0.2900166389351081, -0.29, -0.3, 601, -0.00013311148086522453, 0.05, -0.04, 601, 0.0016666666666666466, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -8.319467554076553e-05, 0.05, -0.05, 601, 0.021471666666666667, 0.0305, 0.0143, 60, , , , , , , , , , , , , , , , , 0.03975166666666666, 0.0565, 0.0265, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794182758620696, 2.58004, 2.5788, 58, 32.09321206896552, 32.0957, 32.0918, 58, 1439.046568965517, 1439.084, 1439.01, 58, -1.31996724137931, -1.3119, -1.3276, 58
2018-09-05 06:21:00, 4368.502, 4375.79, 4362.9, 5, 4376.5599999999995, 4383.84, 4370.96, 5, 8.058000000000002, 8.06, 8.05, 5, 11.647775000000017, 11.655, 11.641, 120, 1493.3669666666667, 1493.419, 1493.339, 120, 1000.8758333333325, 1000.89, 1000.86, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -2.6250000000000004, -2.6, -2.7, 12, -2.7428, -2.72, -2.75, 50, -2.6206896551724137, -2.6, -2.7, 29, 99.18275862068967, 99.8, 98.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -2.7410969294741387, -2.65398184242525, -2.82163160957964, 12, -0.4978333333333332, -0.49, -0.5, 60, -1.0590000000000008, -1.05, -1.06, 60, 0.32643096360153256, 0.332966, 0.316896, 522, 5.136959770114951, 5.137, 5.116, 522, -21.686590038314353, -17.53, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 331.5, 333.0, 330.0, 2, 312.0, 319.0, 305.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7306698477819, 1003.74552664729, 1003.71599905332, 12, 1003.0, 1003.0, 1003.0, 60, 99.14166666666665, 99.6, 98.7, 12, -2.479999999999997, -2.46, -2.49, 60, -2.5999999999999996, -2.6, -2.6, 30, 99.73999999999997, 99.8, 99.7, 30, , , , , 340.02447509765625, 349.0, 331.2, 600, 160.0244903564453, 169.0, 151.2, 600, 2.4648333333333294, 3.2, 2.0, 600, 0.10830630362033844, 349.0, 6.3, 289, 180.10830688476562, 196.7, 152.29999999999995, 289, 359.3018798828125, 359.827911376953, 358.825408935547, 11, 16.590909957885742, 16.69999999999999, 16.400000000000006, 11, 16.590909957885742, 16.69999999999999, 16.400000000000006, 11, 326.0, 326.0, 326.0, 11, 331.0, 331.0, 331.0, 11, 359.30767822265625, 348.15006669787, 5.52397580455248, 289, 179.30767822265625, 195.995540078169, 151.402251231659, 289, 358.5097961425781, 359.040832519531, 358.094573974609, 11, 15.881875991821289, 15.995540078169, 15.682961629825996, 11, 15.881875991821289, 15.995540078169, 15.682961629825996, 11, 325.0057373046875, 325.005735023015, 325.005735023015, 11, 330.07830810546875, 330.07831744130203, 330.07831744130203, 11, 11.700817108154297, 19.5, 6.0, 599, 191.70065307617188, 199.5, 186.0, 600, 2.5081803005008343, 3.1, 1.8, 599, 2.6401384083044968, 3.1, 2.2, 289, 3.225837794108061, 3.24044244728655, 3.21010031131096, 11, 2.6457323232323233, 2.97, 2.35, 288, 3.9900000000000015, 3.99, 3.99, 11, 4.0, 4.0, 4.0, 11, 3.399999999999999, 3.4, 3.4, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.630084109765588, 3.09006096539618, 2.18707637980337, 289, 3.213642938358809, 3.22790307139839, 3.19784103229698, 11, 2.635643805107063, 2.95962216640127, 2.33769092793621, 288, 3.97563046255965, 3.97563046255965, 3.97563046255965, 11, 3.9878613749905893, 3.98786137499059, 3.98786137499059, 11, 3.3883079178897613, 3.38830791788976, 3.38830791788976, 11, 2.2857433574644648, 2.2859944686568, 2.28530391287788, 11, , , , , , , , , 312.2142028808594, 336.968, 286.731, 60, , , , , 62024.5, 62056.0, 61957.0, 60, 359.20001220703125, 359.2, 359.2, 540, 8857.288750801667, 8857.2888664, 8857.288633, 60, 88.95481251336112, 88.95481444, 88.95481055, 60, 4724.182141009999, 4724.188729, 4724.1761311, 60, 47.40303568349999, 47.4031454833333, 47.4029355183333, 60, , , , , , , , , 317.4013671875, 331.49, 306.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 62024.58366056558, 62056.78, 61956.78, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.5697326660156, 358.6, 358.55, 601, 358.5697326660156, 358.6, 358.55, 601, 0.0, 0.0, 0.0, 601, 0.006173044925124734, 0.01, 0.0, 601, 0.17673876871880229, 0.55, -0.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.287456955068, 8857.287567, 8857.287379, 601, 88.95479094925125, 88.9547927833333, 88.95478965, 601, 4724.218315895168, 4724.226787, 4724.210172, 601, 47.40363859825297, 47.4037797833333, 47.4035028666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5654409317803638, 0.57, 0.56, 601, 0.0004825291181364396, 0.04, -0.04, 601, -0.2901331114808651, -0.29, -0.3, 601, 0.00014975041597337766, 0.05, -0.04, 601, -0.09101497504159732, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.113976705490841, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0014143094841930128, 0.04, -0.04, 601, 0.020171666666666678, 0.0293, 0.0104, 60, , , , , , , , , , , , , , , , , 0.037358333333333334, 0.0543, 0.0193, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792472413793104, 2.57963, 2.57897, 58, 32.093217241379314, 32.0948, 32.0916, 58, 1439.0361724137929, 1439.059, 1439.021, 58, -1.3221396551724138, -1.3171, -1.3254, 58
2018-09-05 06:22:00, 4368.298, 4374.22, 4361.5, 5, 4376.358, 4382.28, 4369.56, 5, 8.06, 8.06, 8.06, 5, 11.658391666666665, 11.665, 11.653, 120, 1493.3950916666665, 1493.425, 1493.357, 120, 1000.8831666666655, 1000.89, 1000.88, 60, 2.0, 2.0, 2.0, 60, 0.7083333333333326, 0.72, 0.7, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 99.64333333333336, 99.9, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -2.6449929380928245, -2.61347743186735, -2.68104510761009, 12, -0.49716666666666653, -0.49, -0.5, 60, -1.0590000000000006, -1.05, -1.06, 60, 0.33545911685823737, 0.336774, 0.332846, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.684693486590223, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 324.0, 326.0, 322.0, 2, 304.5, 308.0, 301.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.738840976186, 1003.74552666453, 1003.73549811949, 12, 1003.0, 1003.0, 1003.0, 60, 99.66666666666669, 99.9, 99.4, 12, -2.4664999999999986, -2.43, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.06333333333328, 100.2, 99.8, 30, , , , , 337.3254089355469, 346.5, 323.9, 600, 157.32540893554688, 166.5, 143.89999999999998, 600, 2.394833333333332, 2.9, 1.7, 600, 2.4428954124450684, 340.2, 6.6, 288, 182.44290161132812, 201.1, 143.89999999999998, 288, 359.96038818359375, 359.992889404297, 0.0152571639046073, 12, 18.900001525878906, 21.099999999999994, 16.69999999999999, 12, 18.900001525878906, 21.099999999999994, 16.69999999999999, 12, 324.95001220703125, 326.0, 323.9, 12, 327.716552734375, 332.29999999999995, 323.9, 12, 1.6556814908981323, 339.311060603173, 5.82102862739067, 288, 181.6556854248047, 200.408019669587, 142.930714619117, 288, 359.1639709472656, 359.264617919922, 358.950958251953, 12, 18.201780319213867, 20.40801966958699, 15.995540078169, 12, 18.201780319213867, 20.40801966958699, 15.995540078169, 12, 323.9682312011719, 325.005735023015, 322.930714619117, 12, 326.7718505859375, 331.385228000736, 322.930714619117, 12, 11.315526008605957, 21.8, 6.0, 599, 191.31552124023438, 201.8, 186.0, 599, 2.599165275459095, 3.2, 2.2, 599, 2.655902777777774, 3.2, 2.2, 288, 3.1718156807439666, 3.2034566194262, 3.1411479944675, 12, 2.650714061025475, 3.0, 2.35, 289, 3.9900000000000015, 3.99, 3.99, 12, 4.0, 4.0, 4.0, 12, 3.3833333333333324, 3.4, 3.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.64524049729196, 3.18986322806813, 2.19007918755738, 288, 3.15897576426633, 3.19070049742405, 3.12810260391898, 12, 2.6400872531546082, 2.98829296278349, 2.34127441838865, 289, 3.97563046255965, 3.97563046255965, 3.97563046255965, 12, 3.987861374990589, 3.98786137499059, 3.98786137499059, 12, 3.3637238981805044, 3.38830791788976, 3.18986322806813, 12, 2.1870763798033694, 2.18707637980337, 2.18707637980337, 12, , , , , , , , , 312.821533203125, 339.314, 291.946, 60, , , , , 62124.5, 62156.0, 62057.0, 60, 359.20001220703125, 359.2, 359.2, 539, 8857.289006878334, 8857.2891312, 8857.2888712, 60, 88.95481678130552, 88.9548188533333, 88.95481452, 60, 4724.169742678334, 4724.1758861, 4724.1633447, 60, 47.40282904463889, 47.402931435, 47.4027224116667, 60, , , , , , , , , 318.8885803222656, 333.01, 308.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 62124.64310517514, 62156.68, 62056.88, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.5720520019531, 358.61, 358.55, 599, 358.57208251953125, 358.61, 358.55, 598, 0.0, 0.0, 0.0, 598, 0.00914715719063533, 0.01, 0.0, 598, -0.10135225375626024, 0.28, -0.82, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8857.287710823055, 8857.287822, 8857.287568, 599, 88.95479518038395, 88.9547970333333, 88.9547928, 599, 4724.204727592652, 4724.210866, 4724.197725, 599, 47.40341212654421, 47.4035144333333, 47.4032954166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066777963271934, 1.4, 1.3, 1198, 0.5643478260869552, 0.57, 0.56, 598, 0.00021739130434782596, 0.04, -0.04, 598, -0.29, -0.29, -0.29, 598, -0.0012876254180602014, 0.03, -0.03, 598, 0.021535893155258737, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.1176961602671283, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 598, 0.000334448160535117, 0.04, -0.04, 598, 0.021486666666666668, 0.0316, 0.0129, 60, , , , , , , , , , , , , , , , , 0.03979666666666666, 0.0585, 0.0238, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793944827586213, 2.57969, 2.57889, 58, 32.09317758620689, 32.0948, 32.0922, 58, 1439.0451379310352, 1439.063, 1439.017, 58, -1.3202379310344825, -1.3166, -1.3258, 58
2018-09-05 06:23:00, 4369.058, 4370.58, 4367.33, 5, 4377.108, 4378.63, 4375.38, 5, 8.05, 8.06, 8.04, 5, 11.65569166666666, 11.663, 11.652, 120, 1493.364058333334, 1493.392, 1493.342, 120, 1000.8871666666662, 1000.89, 1000.88, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 99.37000000000005, 99.5, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -2.6866938888348986, -2.66750742721302, -2.70815684764193, 12, -0.4963333333333331, -0.49, -0.5, 60, -1.0600000000000007, -1.05, -1.08, 60, 0.3320394384615387, 0.33533, 0.330024, 520, 5.136757692307699, 5.137, 5.116, 520, -21.575826923077123, -21.27, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 317.0, 318.0, 316.0, 2, 300.0, 300.0, 300.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7421838460751, 1003.74552670063, 1003.73549814736, 12, 1003.0, 1003.0, 1003.0, 60, 99.3583333333333, 99.5, 99.2, 12, -2.414500000000003, -2.4, -2.45, 60, -2.55, -2.5, -2.6, 30, 100.40666666666662, 100.7, 100.1, 30, , , , , 337.43621826171875, 350.6, 331.2, 598, 157.43621826171875, 170.60000000000002, 151.2, 598, 2.508361204013374, 3.0, 1.9, 598, 356.4349365234375, 350.4, 3.7, 289, 176.43492126464844, 201.3, 151.2, 289, 359.89227294921875, 359.991760253906, 0.0347362942993641, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 323.8999938964844, 323.9, 323.9, 12, 355.6214599609375, 349.55514350744, 2.9140896829717, 289, 175.62144470214844, 200.55110223917, 150.298315078397, 289, 359.1007080078125, 359.260284423828, 358.913635253906, 12, 20.408018112182617, 20.40801966958699, 20.40801966958699, 12, 20.408018112182617, 20.40801966958699, 20.40801966958699, 12, 322.93072509765625, 322.930714619117, 322.930714619117, 12, 322.93072509765625, 322.930714619117, 322.930714619117, 12, 10.185358047485352, 21.3, 3.4, 601, 190.18536376953125, 201.3, 183.4, 601, 2.565391014975042, 3.2, 2.0, 601, 2.6875432525951557, 3.2, 2.1, 289, 3.1135282276341445, 3.13682572614108, 3.08969214804568, 12, 2.696701388888889, 3.11, 2.16, 288, 3.9900000000000015, 3.99, 3.99, 12, 4.0, 4.0, 4.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.1916666666666664, 2.2, 2.1, 12, 2.6780605812753566, 3.18906441232078, 2.09094969508356, 289, 3.101266045601301, 3.12396117351494, 3.07747302161854, 12, 2.687154892137196, 3.10150687334566, 2.15306458921736, 288, 3.97563046255965, 3.97563046255965, 3.97563046255965, 12, 3.987861374990589, 3.98786137499059, 3.98786137499059, 12, 3.18986322806813, 3.18986322806813, 3.18986322806813, 12, 2.1790658227433854, 2.18707637980337, 2.09094969508356, 12, 1.103, 1.103, 1.103, 1, , , , , 311.2309875488281, 340.96, 284.777, 60, , , , , 62224.5, 62256.0, 62157.0, 60, 359.20001220703125, 359.2, 359.2, 540, 8857.289258418332, 8857.2893721, 8857.2891357, 60, 88.95482097363887, 88.9548228683333, 88.9548189283333, 60, 4724.157105633332, 4724.1630821, 4724.1516526, 60, 47.40261842722224, 47.402718035, 47.4025275433333, 60, , , , , , , , , 315.83111572265625, 331.56, 300.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 62224.52999999986, 62256.68, 62156.78, 600, 0.6093333333333484, 0.7, 0.6, 1200, 358.5992126464844, 358.64, 358.56, 600, 358.59912109375, 358.64, 358.56, 601, 0.0, 0.0, 0.0, 601, -0.008336106489184588, 0.0, -0.01, 601, 0.06568333333333354, 1.31, -0.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.287886898343, 8857.287991, 8857.287793, 600, 88.9547981149722, 88.95479985, 88.95479655, 600, 4724.193831538333, 4724.204482, 4724.185444, 600, 47.40323052563888, 47.4034080333333, 47.4030907333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.362000000000016, 1.5, 1.3, 1200, 0.5652412645590662, 0.57, 0.56, 601, 0.0006156405990016636, 0.04, -0.05, 601, -0.28998336106489175, -0.28, -0.29, 601, -0.0005490848585690513, 0.03, -0.03, 601, 0.010166666666666655, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1926666666666768, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 601, 6.65557404326126e-05, 0.04, -0.04, 601, 0.019305000000000003, 0.0323, 0.01, 60, , , , , , , , , , , , , , , , , 0.03575, 0.0598, 0.0185, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579435614035087, 2.57986, 2.57879, 57, 32.09329298245613, 32.0949, 32.0919, 57, 1439.0473859649123, 1439.072, 1439.008, 57, -1.3198070175438597, -1.3148, -1.3282, 57
2018-09-05 06:24:00, 4366.215, 4368.72, 4359.27, 4, 4374.27, 4376.77, 4367.33, 4, 8.055, 8.06, 8.05, 4, 11.66239166666666, 11.667, 11.657, 120, 1493.3940000000005, 1493.412, 1493.356, 120, 1000.8854999999993, 1000.89, 1000.87, 60, 2.0, 2.0, 2.0, 60, 0.7383333333333334, 0.74, 0.72, 60, -2.5500000000000003, -2.5, -2.6, 12, -2.6877999999999993, -2.66, -2.72, 50, -2.5433333333333326, -2.5, -2.6, 30, 99.32666666666667, 99.9, 99.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -2.643540658097208, -2.55402592446268, -2.72173095365042, 12, -0.4956666666666663, -0.49, -0.5, 60, -1.0585000000000009, -1.05, -1.06, 60, 0.33576130783938835, 0.343427, 0.330673, 523, 5.13631357552582, 5.137, 5.073, 523, -21.559101338432328, -21.27, -22.1, 523, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 312.0, 313.0, 311.0, 2, 290.0, 293.0, 287.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7402335415644, 1003.74552671361, 1003.72546964905, 12, 1003.0, 1003.0, 1003.0, 60, 99.30833333333334, 99.9, 99.0, 12, -2.3916666666666653, -2.39, -2.4, 60, -2.5, -2.5, -2.5, 29, 100.45517241379316, 100.7, 100.4, 29, , , , , 341.54949951171875, 352.9, 329.5, 602, 161.5494842529297, 172.89999999999998, 149.5, 602, 2.18056478405316, 2.9, 1.6, 602, 8.571807861328125, 352.3, 4.9, 289, 188.57180786132812, 199.5, 150.3, 289, 0.1887197047472, 359.971649169922, 0.0217853989452124, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 323.8999938964844, 323.9, 323.9, 12, 327.4749755859375, 331.2, 323.9, 12, 7.808160305023193, 351.497178045249, 4.11072358077485, 289, 187.80816650390625, 198.802182573993, 149.42004543914, 289, 359.3870849609375, 359.721893310547, 359.064727783203, 12, 20.551101684570312, 20.551102239170007, 20.551102239170007, 12, 20.551101684570312, 20.551102239170007, 20.551102239170007, 12, 322.93072509765625, 322.930714619117, 322.930714619117, 12, 327.1560363769531, 330.29831507839697, 322.930714619117, 12, 11.500871658325195, 19.5, 4.9, 600, 191.50086975097656, 199.5, 184.9, 600, 2.6036666666666743, 3.4, 2.1, 600, 2.6311418685121075, 3.4, 2.2, 289, 3.0376569930223165, 3.08083044982701, 2.98772051193359, 12, 2.6284554891475307, 3.28, 2.24, 289, 3.9900000000000015, 3.99, 3.99, 12, 4.0, 4.0, 4.0, 12, 3.3583333333333325, 3.4, 3.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.6213241481986294, 3.39070585971193, 2.18686179636657, 289, 3.0247476255686685, 3.06851615690568, 2.97460062062479, 12, 2.618649038218703, 3.27033099874073, 2.2318910059578, 289, 3.97563046255965, 3.97563046255965, 3.97563046255965, 12, 3.987861374990589, 3.98786137499059, 3.98786137499059, 12, 3.3490264020273397, 3.39070585971193, 3.18986322806813, 12, 2.0909496950835598, 2.09094969508356, 2.09094969508356, 12, , , , , , , , , 312.6594543457031, 335.009, 18.346, 60, , , , , 62324.5, 62356.0, 62257.0, 60, 359.20001220703125, 359.2, 359.2, 541, 8857.289494078337, 8857.2896127, 8857.2893755, 60, 88.95482490130556, 88.9548268783333, 88.954822925, 60, 4724.146016666667, 4724.1515108, 4724.1402873, 60, 47.40243361111113, 47.40252518, 47.4023381216667, 60, , , , , , , , , 317.2495422363281, 330.43, 294.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 62324.53543333333, 62356.69, 62256.78, 600, 0.6290241868223636, 0.7, 0.6, 1199, 358.63958740234375, 358.68, 358.61, 599, 358.63958740234375, 358.68, 358.61, 599, 0.0, 0.0, 0.0, 599, -0.0019866444073455775, -0.0, -0.01, 599, 1.1255666666666622, 1.54, 0.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.287929988332, 8857.288138, 8857.287753, 600, 88.95479883313894, 88.9548023, 88.9547958833333, 600, 4724.180028150002, 4724.188401, 4724.171199, 600, 47.403000469166685, 47.4031400166667, 47.4028533166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4407005838198834, 1.7, 1.4, 1199, 0.5644908180300487, 0.57, 0.56, 599, 0.0001669449081803003, 0.04, -0.04, 599, -0.2888814691151928, -0.28, -0.29, 599, -0.0003171953255425708, 0.04, -0.04, 599, 0.0016694490818030385, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2707256046705746, 1.5, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.00021702838063439076, 0.03, -0.04, 599, 0.019411666666666664, 0.0366, 0.002, 60, , , , , , , , , , , , , , , , , 0.03594, 0.0678, 0.0038, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796346551724136, 2.58005, 2.57918, 58, 32.093262068965515, 32.0954, 32.0918, 58, 1439.0595, 1439.084, 1439.033, 58, -1.317258620689655, -1.3121, -1.3227, 58
2018-09-05 06:25:00, 4381.62, 4435.22, 4353.83, 4, 4389.665000000001, 4443.26, 4361.88, 4, 8.045, 8.05, 8.04, 4, 11.669891666666674, 11.673, 11.665, 120, 1493.3841583333326, 1493.403, 1493.377, 120, 1000.8978333333343, 1000.91, 1000.89, 60, 2.0, 2.0, 2.0, 60, 0.7316666666666659, 0.74, 0.72, 60, -2.533333333333333, -2.5, -2.6, 12, -2.626399999999998, -2.57, -2.67, 50, -2.476666666666667, -2.4, -2.6, 30, 99.31666666666666, 99.9, 98.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -2.5278035633206417, -2.44616592256796, -2.62183034629982, 12, -0.4931666666666662, -0.49, -0.5, 60, -1.0559999999999998, -1.05, -1.06, 60, 0.3547705326923078, 0.366615, 0.343461, 520, 5.135217307692313, 5.137, 5.073, 520, -21.536846153846355, -21.27, -22.1, 520, -2.05, -2.0, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 306.5, 308.0, 305.0, 2, 292.5, 296.0, 289.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.75272274173, 1003.75555526695, 1003.74552672791, 12, 1003.0, 1003.0, 1003.0, 60, 100.04166666666667, 100.4, 99.1, 12, -2.358333333333334, -2.33, -2.39, 60, -2.5, -2.5, -2.5, 30, 100.34333333333335, 100.4, 100.3, 30, , , , , 354.3839416503906, 360.0, 1.1, 600, 174.3839569091797, 188.8, 158.0, 600, 2.5486666666666737, 3.0, 1.7, 600, 6.9700117111206055, 360.0, 1.1, 287, 186.9700164794922, 211.0, 166.20000000000005, 287, 0.9298158288002014, 1.32973575592041, 0.582194566726685, 12, 25.364824295043945, 31.0, 21.30000000000001, 12, 25.364824295043945, 31.0, 21.30000000000001, 12, 323.8999938964844, 323.9, 323.9, 12, 330.29998779296875, 330.3, 330.3, 12, 6.194889068603516, 359.2, 0.304158508782737, 287, 186.19488525390625, 210.313725459231, 165.323778303921, 287, 0.1388649046421051, 359.986145019531, 0.0177535898983479, 12, 24.661508560180664, 30.313725459230994, 20.551102239170007, 12, 24.661508560180664, 30.313725459230994, 20.551102239170007, 12, 322.93072509765625, 322.930714619117, 322.930714619117, 12, 329.4200439453125, 329.42004543914004, 329.42004543914004, 12, 20.30906867980957, 31.2, 9.9, 600, 200.30906677246094, 211.2, 189.9, 600, 2.507000000000001, 3.1, 1.9, 600, 2.6731707317073115, 3.1, 2.1, 287, 2.9311256650271993, 2.97901106500692, 2.88605536332179, 12, 2.6647758838383813, 3.03, 2.18, 288, 3.954848484848485, 3.99, 3.9, 12, 3.9749999999999996, 4.0, 3.9, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.6630734873143576, 3.09209335990241, 2.08728045033193, 287, 2.9182617729440827, 2.96597771241468, 2.87385960442299, 12, 2.6546489197224963, 3.02142584440405, 2.17049470106785, 288, 3.9415981434463614, 3.97563046255965, 3.88928169730441, 12, 3.9631356135075873, 3.98786137499059, 3.88966236779352, 12, 3.3907058597119293, 3.39070585971193, 3.39070585971193, 12, 2.0878919911238687, 2.09094969508356, 2.08728045033193, 12, , , , , , , , , 313.6365966796875, 338.497, 285.145, 60, , , , , 62424.5, 62456.0, 62357.0, 60, 359.20001220703125, 359.2, 359.2, 539, 8857.289749593334, 8857.2898742, 8857.2896169, 60, 88.95482915988892, 88.9548312366667, 88.9548269483333, 60, 4724.134125218334, 4724.1401114, 4724.1283088, 60, 47.40223542030555, 47.40233519, 47.40213848, 60, , , , , , , , , 320.0677185058594, 331.53, 300.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 62424.53999999997, 62456.69, 62356.79, 600, 0.6000000000000132, 0.6, 0.6, 1201, 358.6311340332031, 358.66, 358.58, 601, 358.6311340332031, 358.66, 358.58, 601, 0.0, 0.0, 0.0, 601, -0.007803660565723701, -0.0, -0.01, 601, 0.4969999999999979, 0.73, 0.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.288260444991, 8857.28838, 8857.288138, 600, 88.95480434074992, 88.9548063333333, 88.9548023, 600, 4724.162122551664, 4724.171185, 4724.15461, 600, 47.402702042527814, 47.4028530833333, 47.4025768333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5635274542429275, 0.57, 0.56, 601, -4.9916805324459253e-05, 0.03, -0.04, 601, -0.28921797004991723, -0.28, -0.29, 601, -0.00034941763727121456, 0.03, -0.04, 601, -0.014975041597337722, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.00014975041597337782, 0.04, -0.04, 601, 0.02019833333333332, 0.0321, 0.0118, 60, , , , , , , , , , , , , , , , , 0.03740999999999999, 0.0595, 0.0219, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797798275862065, 2.58035, 2.57932, 58, 32.09323793103448, 32.095, 32.0921, 58, 1439.0683965517246, 1439.103, 1439.04, 58, -1.315396551724138, -1.3083, -1.3213, 58
2018-09-05 06:26:00, 4364.887142857143, 4368.46, 4346.39, 7, 4372.94, 4376.52, 4354.43, 7, 8.052857142857142, 8.06, 8.04, 7, 11.676491666666653, 11.68, 11.673, 120, 1493.411674999999, 1493.446, 1493.376, 120, 1000.9061666666681, 1000.91, 1000.9, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -2.558333333333334, -2.5, -2.6, 12, -2.513399999999999, -2.43, -2.58, 50, -2.2633333333333336, -2.1, -2.4, 30, 99.67000000000002, 100.0, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -2.502309043962829, -2.40591539316875, -2.60000000000002, 12, -0.49133333333333273, -0.49, -0.5, 60, -1.054333333333333, -1.05, -1.06, 60, 0.37467308045977055, 0.379831, 0.366653, 522, 5.135911877394644, 5.137, 5.073, 522, -21.568007662835445, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 307.5, 308.0, 307.0, 2, 342.0, 356.0, 328.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7611263598783, 1003.76558383727, 1003.75499746247, 12, 1003.0, 1003.0, 1003.0, 60, 100.41666666666667, 100.7, 100.0, 12, -2.3600000000000017, -2.33, -2.39, 60, -2.56, -2.5, -2.6, 30, 100.39666666666666, 100.7, 100.0, 30, , , , , 13.910482406616211, 360.0, 1.4, 599, 193.9104766845703, 207.2, 169.79999999999995, 599, 2.2462437395659465, 2.7, 1.7, 599, 22.253618240356445, 40.7, 2.6, 289, 202.2536163330078, 220.7, 182.6, 289, 3.010890007019043, 4.04555559158325, 1.70793163776398, 11, 38.21088409423828, 40.69999999999999, 31.0, 11, 38.21088409423828, 40.69999999999999, 31.0, 11, 323.8999938964844, 323.9, 323.9, 11, 331.7316589355469, 346.20000000000005, 330.3, 11, 21.5416202545166, 40.0508843904415, 1.81027206168994, 289, 201.5416259765625, 220.050884390441, 181.81027206169, 289, 2.246267318725586, 3.29218292236328, 1.00848340988159, 11, 37.552120208740234, 40.05088439044101, 30.313725459230994, 11, 37.552120208740234, 40.05088439044101, 30.313725459230994, 11, 322.93072509765625, 322.930714619117, 322.930714619117, 11, 330.8520202636719, 345.323778303921, 329.42004543914004, 11, 27.289440155029297, 46.5, 18.3, 600, 207.28944396972656, 226.5, 198.3, 600, 2.305499999999998, 3.1, 1.3, 600, 2.438408304498271, 3.1, 1.9, 289, 2.8413248626542047, 2.88156984785615, 2.79318574887582, 11, 2.4488990248505815, 3.05, 1.98, 289, 3.899999999999999, 3.9, 3.9, 11, 3.899999999999999, 3.9, 3.9, 11, 3.163636363636364, 3.4, 3.1, 11, 2.045454545454545, 2.1, 1.9, 11, 2.429267505663843, 3.09197927906316, 1.88956823717706, 289, 2.829157896922049, 2.8690009553743, 2.78147796582358, 11, 2.439738174987538, 3.04117901249338, 1.97177811186396, 289, 3.8892816973044115, 3.88928169730441, 3.88928169730441, 11, 3.88966236779352, 3.88966236779352, 3.88966236779352, 11, 3.146386541685959, 3.39070585971193, 3.09209335990241, 11, 2.033358937653329, 2.08728045033193, 1.88956823717706, 11, , , , , , , , , 310.6444396972656, 344.304, 274.038, 60, , , , , 62524.5, 62556.0, 62457.0, 60, 359.20001220703125, 359.2, 359.2, 541, 8857.289994738334, 8857.2901004, 8857.2898786, 60, 88.95483324563887, 88.9548350066667, 88.95483131, 60, 4724.122325431668, 4724.1280634, 4724.1170433, 60, 47.40203875719445, 47.40213439, 47.4019507216667, 60, , , , , , , , , 317.763427734375, 332.56, 307.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 62524.5936605657, 62556.79, 62456.79, 601, 0.6161397670549253, 0.7, 0.6, 1202, 358.63201904296875, 358.66, 358.58, 601, 358.632080078125, 358.66, 358.58, 600, 0.0, 0.0, 0.0, 600, -0.002916666666666669, 0.0, -0.01, 600, 0.9430282861896849, 2.12, 0.42, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.288510841918, 8857.288583, 8857.288381, 601, 88.95480851403222, 88.9548097166667, 88.95480635, 601, 4724.149784402669, 4724.154598, 4724.146013, 601, 47.40249640671108, 47.4025766333333, 47.40243355, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4161397670549196, 1.5, 1.4, 1202, 0.5660333333333306, 0.57, 0.56, 600, 0.0002666666666666662, 0.04, -0.03, 600, -0.2883500000000007, -0.28, -0.29, 600, 0.00024999999999999995, 0.04, -0.04, 600, 0.001996672212978366, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2211314475873616, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0001666666666666664, 0.04, -0.04, 600, 0.0193, 0.027, 0.0094, 60, , , , , , , , , , , , , , , , , 0.03576000000000001, 0.05, 0.0175, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794855172413786, 2.57986, 2.57916, 58, 32.0932, 32.0947, 32.0921, 58, 1439.0506206896548, 1439.076, 1439.031, 58, -1.3190999999999997, -1.3135, -1.3232, 58
2018-09-05 06:27:00, 4369.74, 4372.25, 4367.23, 2, 4377.799999999999, 4380.32, 4375.28, 2, 8.06, 8.07, 8.05, 2, 11.675666666666672, 11.679, 11.672, 120, 1493.4160666666664, 1493.443, 1493.308, 120, 1000.9093442622948, 1000.92, 1000.88, 61, 2.0, 2.0, 2.0, 61, 0.7016393442622954, 0.72, 0.7, 61, -2.6000000000000005, -2.6, -2.6, 12, -2.3880000000000017, -2.37, -2.43, 50, -2.100000000000001, -2.1, -2.1, 29, 100.57586206896552, 100.8, 100.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -2.509424453547653, -2.42587548070412, -2.58653454931624, 12, -0.49133333333333284, -0.49, -0.5, 60, -1.052833333333333, -1.05, -1.06, 60, 0.3810818850574716, 0.3818, 0.379826, 522, 5.136798850574721, 5.137, 5.116, 522, -21.569252873563403, -21.27, -21.68, 522, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 311.5, 313.0, 310.0, 2, 387.0, 405.0, 369.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.7655838499558, 1003.77561239092, 1003.73549825522, 12, 1003.0, 1003.0, 1003.0, 61, 100.675, 101.3, 100.1, 12, -2.3800000000000017, -2.36, -2.42, 60, -2.5966666666666662, -2.5, -2.6, 30, 100.75, 101.3, 100.1, 30, , , , , 14.38328742980957, 360.0, 1.1, 601, 194.38328552246094, 217.2, 160.5, 601, 1.786522462562396, 2.4, 1.0, 601, 30.057453155517578, 39.7, 16.7, 289, 210.0574493408203, 219.7, 196.7, 289, 5.452518939971924, 6.79238557815552, 4.24084997177124, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 323.8999938964844, 323.9, 323.9, 12, 351.28277587890625, 357.4, 1.0999999999999943, 12, 29.38075828552246, 39.036147701691, 15.9675793758726, 289, 209.38075256347656, 219.036147701691, 195.967579375873, 289, 4.681351661682129, 6.01990413665771, 3.46686601638794, 12, 40.05088424682617, 40.05088439044101, 40.05088439044101, 12, 40.05088424682617, 40.05088439044101, 40.05088439044101, 12, 322.93072509765625, 322.930714619117, 322.930714619117, 12, 350.8198547363281, 356.59026982417504, 0.3041585087829901, 12, 29.8662052154541, 39.9, 13.5, 600, 209.8662109375, 219.9, 193.5, 600, 2.208500000000006, 2.9, 1.5, 600, 2.2314878892733523, 2.9, 1.7, 289, 2.720557671208553, 2.78360428917329, 2.65557865557865, 12, 2.2334350424661866, 2.78, 1.76, 289, 3.6665151515151515, 3.9, 3.4, 12, 3.725, 3.9, 3.5, 12, 3.100000000000001, 3.1, 3.1, 12, 1.8333333333333333, 1.9, 1.7, 12, 2.2233364589051727, 2.89045783418473, 1.68783320331691, 289, 2.70821975266429, 2.77079218421682, 2.64407718371341, 12, 2.2252881029673386, 2.77211479888104, 1.75061267203588, 289, 3.654796197599943, 3.88928169730441, 3.38929072530314, 12, 3.713297894837902, 3.88966236779352, 3.48929702004857, 12, 3.09209335990241, 3.09209335990241, 3.09209335990241, 12, 1.8224779566891887, 1.88956823717706, 1.68783320331691, 12, , , , , , , , , 313.2580871582031, 336.423, 288.243, 60, , , , , 62624.5, 62656.0, 62557.0, 60, 359.20001220703125, 359.2, 359.2, 540, 8857.290215895, 8857.2903284, 8857.2901041, 60, 88.95483693158333, 88.9548388066667, 88.9548350683333, 60, 4724.111525783334, 4724.1168228, 4724.106318, 60, 47.40185876305556, 47.4019470466667, 47.4017719666667, 60, , , , , , , , , 316.9368896484375, 332.09, 302.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 62624.70666666664, 62656.79, 62556.89, 600, 0.6583333333333463, 0.7, 0.6, 1200, 358.6067199707031, 358.64, 358.59, 600, 358.6066589355469, 358.64, 358.59, 600, 0.0, 0.0, 0.0, 600, 0.007499999999999987, 0.02, -0.0, 600, 1.6208500000000015, 2.05, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.288638799992, 8857.288762, 8857.288503, 600, 88.95481064666666, 88.9548127, 88.9548083833333, 600, 4724.1459577433325, 4724.149905, 4724.143423, 600, 47.402432629055546, 47.4024984166667, 47.4023903833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4599999999999926, 1.6, 1.4, 1200, 0.565599999999998, 0.57, 0.56, 600, -0.00021666666666666695, 0.03, -0.04, 600, -0.28695000000000065, -0.28, -0.29, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.040166666666666684, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2895000000000145, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008500000000000001, 0.04, -0.04, 600, 0.018508333333333342, 0.0249, 0.0085, 60, , , , , , , , , , , , , , , , , 0.034276666666666664, 0.046, 0.0158, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796450877192973, 2.58072, 2.57908, 57, 32.09320350877193, 32.0957, 32.0915, 57, 1439.0603333333336, 1439.121, 1439.027, 57, -1.3170666666666673, -1.3039, -1.3241, 57
2018-09-05 06:28:00, 4367.831428571428, 4368.32, 4367.27, 7, 4375.895714285715, 4376.38, 4375.35, 7, 8.064285714285715, 8.08, 8.05, 7, 11.657658333333336, 11.672, 11.65, 120, 1493.3192083333333, 1493.363, 1493.277, 120, 1000.9129999999991, 1000.92, 1000.87, 60, 2.0, 2.0, 2.0, 60, 0.708666666666666, 0.72, 0.7, 60, -2.683333333333333, -2.6, -2.8, 12, -2.2848, -2.22, -2.34, 50, -1.9931034482758618, -1.9, -2.1, 29, 100.36206896551724, 101.6, 99.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -2.553796972312809, -2.41256374456236, -2.73290181763741, 12, -0.4909999999999995, -0.49, -0.5, 60, -1.052166666666666, -1.05, -1.06, 60, 0.3727451976967373, 0.380446, 0.361199, 521, 5.136838771593097, 5.137, 5.116, 521, -21.520115163148, -20.85, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 315.5, 316.0, 315.0, 2, 365.5, 382.0, 349.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7684630389817, 1003.77617046618, 1003.74552680324, 12, 1003.0, 1003.0, 1003.0, 60, 100.96666666666665, 101.4, 100.5, 12, -2.525166666666666, -2.42, -2.64, 60, -2.6933333333333342, -2.6, -2.8, 30, 100.93666666666665, 101.4, 100.4, 30, , , , , 36.10153579711914, 43.5, 31.0, 599, 216.10153198242188, 223.5, 211.0, 599, 1.7414023372287204, 2.1, 1.5, 599, 54.01548385620117, 76.2, 29.5, 289, 234.01548767089844, 256.2, 209.5, 289, 9.442503929138184, 11.8416042327881, 7.10956907272339, 12, 69.76256561279297, 76.19999999999999, 40.69999999999999, 12, 69.76256561279297, 76.2, 40.69999999999999, 12, 323.8999938964844, 323.9, 323.9, 12, 4.936795711517334, 16.7, 2.5999999999999943, 12, 53.4422607421875, 75.7077401314054, 28.8073020024332, 289, 233.4422607421875, 255.707740131405, 208.807302002433, 289, 8.708623886108398, 11.1899757385254, 6.37975692749023, 12, 69.24116516113281, 75.70774013140499, 40.05088439044101, 12, 69.24116516113281, 75.70774013140499, 40.05088439044101, 12, 322.93072509765625, 322.930714619117, 322.930714619117, 12, 4.156457424163818, 15.967579375872987, 1.81027206169, 12, 57.754093170166016, 76.2, 23.0, 599, 237.75408935546875, 256.2, 203.0, 599, 1.735225375626042, 2.4, 1.0, 599, 1.8608996539792406, 2.4, 1.5, 289, 2.5890427411053545, 2.64514563106795, 2.53731808731807, 12, 1.8680776515151523, 2.27, 1.54, 288, 3.305, 3.4, 3.28, 12, 3.416666666666666, 3.5, 3.4, 12, 2.916666666666666, 3.0, 2.9, 12, 1.6583333333333332, 1.7, 1.5, 12, 1.8555096716511383, 2.39681957930478, 1.49003595295432, 289, 2.5781657873246178, 2.63393519019412, 2.52795899927053, 12, 1.8627383399547268, 2.26709877386046, 1.53373901199997, 288, 3.2950670617143865, 3.38929072530314, 3.27033099874073, 12, 3.407137719768036, 3.48929702004857, 3.39070585971193, 12, 2.907153957560418, 2.99063457443886, 2.89045783418473, 12, 1.6480995983727507, 1.68783320331691, 1.49003595295432, 12, , , , , 1.369, 1.369, 1.369, 1, 309.7273864746094, 341.555, 283.922, 60, , , , , 62724.5, 62756.0, 62657.0, 60, 359.20001220703125, 359.2, 359.2, 540, 8857.290439383332, 8857.2905439, 8857.290333, 60, 88.9548406563889, 88.9548423983333, 88.9548388833333, 60, 4724.100174663335, 4724.1061267, 4724.094514, 60, 47.401669577722224, 47.4017687783333, 47.4015752333333, 60, , , , , , , , , 323.6231384277344, 342.08, 305.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 62724.70666666664, 62756.79, 62656.89, 600, 0.7066722268557198, 0.8, 0.7, 1199, 358.60693359375, 358.65, 358.58, 599, 358.60699462890625, 358.65, 358.58, 600, 0.0, 0.0, 0.0, 600, 0.003683333333333328, 0.02, 0.0, 600, 1.0892499999999996, 1.78, 0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.288835995, 8857.288979, 8857.288546, 600, 88.95481393325008, 88.9548163166667, 88.9548091, 600, 4724.139683891671, 4724.146806, 4724.13583, 600, 47.40232806486114, 47.4024467666667, 47.4022638333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.697914929107584, 2.0, 1.5, 1199, 0.5646333333333314, 0.57, 0.56, 600, 0.00021666666666666663, 0.04, -0.03, 600, -0.2882166666666661, -0.28, -0.29, 600, 0.0003166666666666666, 0.04, -0.04, 600, 0.046577629382303774, 3.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5895746455379443, 1.8, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0006833333333333338, 0.05, -0.04, 600, 0.018168333333333335, 0.0264, 0.0048, 60, , , , , , , , , , , , , , , , , 0.033645, 0.0488, 0.0089, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57928448275862, 2.57963, 2.57908, 58, 32.09325344827586, 32.0948, 32.0924, 58, 1439.038275862069, 1439.057, 1439.026, 58, -1.321712068965517, -1.3179, -1.3242, 58
2018-09-05 06:29:00, 4371.41, 4371.84, 4370.59, 3, 4379.466666666666, 4379.89, 4378.65, 3, 8.056666666666667, 8.06, 8.05, 3, 11.652983333333319, 11.657, 11.648, 120, 1493.328891666667, 1493.367, 1493.281, 120, 1000.9166666666662, 1000.93, 1000.89, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.1713999999999993, -2.13, -2.22, 50, -2.0, -2.0, -2.0, 30, 101.5466666666667, 101.8, 101.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -2.7429526579913137, -2.71951782163819, -2.7597053827381, 12, -0.49083333333333273, -0.49, -0.5, 60, -1.0521666666666663, -1.05, -1.06, 60, 0.3411639788867563, 0.361185, 0.319142, 521, 5.137040307101735, 5.158, 5.137, 521, -21.430959692898497, -20.85, -21.68, 521, -1.85, -1.8, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 320.5, 322.0, 319.0, 2, 365.5, 368.0, 363.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7733859029125, 1003.7767287623, 1003.75667166925, 12, 1003.0, 1003.0, 1003.0, 60, 100.425, 100.6, 100.3, 12, -2.690499999999999, -2.64, -2.72, 60, -2.7999999999999985, -2.8, -2.8, 30, 100.44333333333333, 100.7, 100.3, 30, , , , , 31.068424224853516, 37.2, 25.6, 600, 211.06842041015625, 217.2, 205.6, 600, 1.647166666666674, 1.8, 1.5, 600, 36.882808685302734, 67.7, 25.6, 288, 216.8828125, 247.7, 205.6, 288, 13.85471248626709, 15.6079931259155, 12.2488842010498, 12, 76.19999694824219, 76.19999999999999, 76.19999999999999, 12, 76.19999694824219, 76.2, 76.19999999999999, 12, 323.8999938964844, 323.9, 323.9, 12, 18.730506896972656, 25.599999999999994, 16.7, 12, 36.275733947753906, 67.1619686724082, 24.95747452095, 288, 216.27574157714844, 247.161968672408, 204.95747452095, 288, 13.139913558959961, 14.8823499679565, 11.5142946243286, 12, 75.7077407836914, 75.70774013140499, 75.70774013140499, 12, 75.7077407836914, 75.70774013140499, 75.70774013140499, 12, 322.93072509765625, 322.930714619117, 322.930714619117, 12, 18.014385223388672, 24.95747452095, 15.967579375872987, 12, 55.141754150390625, 67.7, 31.0, 602, 235.14175415039062, 247.7, 211.0, 602, 1.3735880398671083, 2.1, 0.7, 602, 1.67534722222222, 2.1, 1.5, 288, 2.4794733724482967, 2.52851697851697, 2.43808038808038, 12, 1.6713162878787877, 1.99, 1.5, 288, 3.2800000000000007, 3.28, 3.28, 12, 3.399999999999999, 3.4, 3.4, 12, 2.5749999999999993, 2.9, 2.4, 12, 1.5, 1.5, 1.5, 12, 1.6677964659492046, 2.09473539182034, 1.48981961858978, 288, 2.4697421505161232, 2.51772629390993, 2.42779514514415, 12, 1.6637747367166662, 1.98546875971498, 1.49165793896681, 288, 3.27033099874073, 3.27033099874073, 3.27033099874073, 12, 3.3907058597119293, 3.39070585971193, 3.39070585971193, 12, 2.544280111018092, 2.89045783418473, 2.39681957930478, 12, 1.4899277857720505, 1.49003595295432, 1.48981961858978, 12, , , , , , , , , 315.0412902832031, 339.78, 281.222, 60, , , , , 62824.5, 62856.0, 62757.0, 60, 359.20001220703125, 359.2, 359.2, 541, 8857.29067033, 8857.2907928, 8857.2905474, 60, 88.95484450549999, 88.9548465466667, 88.9548424566667, 60, 4724.088365078335, 4724.0942865, 4724.0823647, 60, 47.40147275130555, 47.4015714416667, 47.401372745, 60, , , , , , , , , 327.97650146484375, 341.08, 316.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 62824.70729999993, 62856.79, 62756.89, 600, 0.7711074104912397, 0.8, 0.7, 1201, 358.6064147949219, 358.64, 358.58, 601, 358.60638427734375, 358.64, 358.58, 600, 0.0, 0.0, 0.0, 601, 0.0006833333333333336, 0.01, 0.0, 600, 0.5330666666666646, 1.11, 0.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.288973165018, 8857.289047, 8857.288873, 600, 88.95481621941674, 88.95481745, 88.95481455, 600, 4724.140001631665, 4724.146786, 4724.133877, 600, 47.40233336052776, 47.4024464333333, 47.4022312833333, 600, , , , , 11.988333333333333, 12.0, 11.0, 600, 1.9500416319733385, 2.2, 1.6, 1201, 0.5644666666666656, 0.57, 0.56, 600, -0.0008666666666666668, 0.03, -0.04, 600, -0.2897833333333332, -0.28, -0.29, 600, 0.00038333333333333324, 0.03, -0.04, 600, -0.009650582362728793, 3.0, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.8388842631141065, 2.0, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.0002, 0.05, -0.04, 600, 0.01884000000000001, 0.0268, 0.0128, 60, , , , , , , , , , , , , , , , , 0.03489333333333333, 0.0496, 0.0236, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796913793103444, 2.57994, 2.57945, 58, 32.093217241379314, 32.0942, 32.0919, 58, 1439.0631379310344, 1439.078, 1439.049, 58, -1.3164948275862067, -1.3133, -1.3193, 58
2018-09-05 06:30:00, 4369.3575, 4372.79, 4367.31, 4, 4377.42, 4380.85, 4375.38, 4, 8.062500000000002, 8.07, 8.06, 4, 11.661391666666663, 11.673, 11.653, 120, 1493.5074999999995, 1493.63, 1493.324, 120, 1000.9375000000008, 1000.94, 1000.93, 60, 2.0, 2.0, 2.0, 60, 0.7293333333333327, 0.73, 0.72, 60, -2.8749999999999996, -2.8, -2.9, 12, -2.1021999999999985, -2.07, -2.13, 50, -1.9166666666666656, -1.9, -2.0, 30, 101.74333333333331, 101.9, 101.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -2.757848717383134, -2.67943671210384, -2.77953521687147, 12, -0.49266666666666625, -0.49, -0.5, 60, -1.0533333333333328, -1.05, -1.06, 60, 0.2997586896551721, 0.319079, 0.287523, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.354789272030896, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 327.5, 328.0, 327.0, 2, 353.0, 362.0, 344.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7946510540525, 1003.79734436521, 1003.786757305, 12, 1003.0, 1003.0, 1003.0, 60, 100.875, 100.9, 100.7, 12, -2.757166666666668, -2.72, -2.8, 60, -2.8766666666666674, -2.8, -2.9, 30, 100.87666666666672, 100.9, 100.7, 30, , , , , 35.24763488769531, 40.7, 29.7, 600, 215.2476348876953, 220.7, 209.7, 600, 1.696833333333345, 1.9, 1.5, 600, 38.70903396606445, 69.9, 29.9, 288, 218.7090301513672, 249.9, 209.9, 288, 17.485130310058594, 19.1883277893066, 15.7706241607666, 11, 76.19999694824219, 76.19999999999999, 76.19999999999999, 11, 71.58150482177734, 76.19999999999999, 67.69999999999999, 11, 323.8999938964844, 323.9, 323.9, 11, 25.600000381469727, 25.6, 25.599999999999994, 11, 38.07891082763672, 69.2720969900264, 29.1953482606362, 288, 218.0789031982422, 249.272096990026, 209.195348260636, 288, 16.7989444732666, 18.4963817596436, 15.0430564880371, 11, 75.7077407836914, 75.70774013140499, 75.70774013140499, 11, 70.75811767578125, 75.70774013140499, 67.161968672408, 11, 322.93072509765625, 322.930714619117, 322.930714619117, 11, 24.957473754882812, 24.95747452095, 24.95747452095, 11, 57.151214599609375, 75.2, 31.8, 599, 237.15121459960938, 255.2, 211.8, 599, 1.2829716193656076, 2.1, 0.4, 599, 1.7236111111111092, 2.0, 1.5, 288, 2.3795234864882606, 2.42767578801524, 2.33193626602009, 11, 1.7229852154765635, 1.92, 1.59, 289, 3.2800000000000007, 3.28, 3.28, 11, 3.399999999999999, 3.4, 3.4, 11, 2.2545454545454553, 2.4, 2.1, 11, 1.5, 1.5, 1.5, 11, 1.717174832383054, 1.9965782204696, 1.49209469145494, 288, 2.3694142726052343, 2.4170486574856, 2.32068998731781, 11, 1.7164788809046683, 1.91559142136192, 1.58295382215172, 289, 3.2703309987407296, 3.27033099874073, 3.27033099874073, 11, 3.3907058597119293, 3.39070585971193, 3.39070585971193, 11, 2.25043359407644, 2.39681957930478, 2.09473539182034, 11, 1.4898196185897803, 1.48981961858978, 1.48981961858978, 11, , , , , , , , , 314.9981384277344, 343.258, 285.952, 60, , , , , 62924.5, 62956.0, 62857.0, 60, 359.20001220703125, 359.2, 359.2, 539, 8857.290896885, 8857.2909948, 8857.2907971, 60, 88.95484828141669, 88.9548499133333, 88.9548466183333, 60, 4724.076751251666, 4724.0821879, 4724.072149, 60, 47.40127918752778, 47.4013697983333, 47.4012024833333, 60, , , , , , , , , 330.97344970703125, 359.41, 1.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 62924.782383333346, 62956.8, 62856.9, 600, 0.8544999999999813, 0.9, 0.8, 1200, 358.58563232421875, 358.62, 358.56, 600, 358.585693359375, 358.62, 358.56, 601, 0.0, 0.0, 0.0, 600, 0.004925124792013279, 0.01, 0.0, 601, 0.9044500000000009, 1.43, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.289219633336, 8857.289416, 8857.289047, 600, 88.95482032722218, 88.9548236, 88.95481745, 600, 4724.1340657783385, 4724.141242, 4724.12716, 600, 47.402234429638874, 47.4023540333333, 47.4021193333333, 600, , , , , 10.533333333333333, 12.0, 9.0, 600, 2.292166666666672, 2.6, 2.0, 1200, 0.5635773710482525, 0.57, 0.56, 601, 0.00028286189683860254, 0.03, -0.03, 601, -0.2885024958402659, -0.28, -0.29, 601, 9.983361064891848e-05, 0.04, -0.04, 601, 0.016166666666666676, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.1038333333333257, 2.4, 1.8, 1200, 0.0, 0.0, 0.0, 601, 0.00041597337770382675, 0.04, -0.04, 601, 0.016258333333333336, 0.0248, 0.0052, 60, , , , , , , , , , , , , , , , , 0.030116666666666667, 0.0459, 0.0097, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579925172413793, 2.58044, 2.57948, 58, 32.09313448275862, 32.095, 32.0918, 58, 1439.0775689655175, 1439.108, 1439.051, 58, -1.313451724137931, -1.3072, -1.319, 58
2018-09-05 06:31:00, 4372.237142857143, 4385.35, 4368.34, 7, 4380.288571428571, 4393.39, 4376.39, 7, 8.051428571428572, 8.06, 8.04, 7, 11.682058333333336, 11.691, 11.657, 120, 1493.564258333334, 1493.62, 1493.52, 120, 1000.9478333333321, 1000.95, 1000.94, 60, 2.0, 2.0, 2.0, 60, 0.7343333333333338, 0.74, 0.73, 60, -2.899999999999999, -2.9, -2.9, 12, -2.1072, -2.07, -2.14, 50, -1.899999999999999, -1.9, -1.9, 30, 102.30666666666664, 102.6, 101.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -2.7862109093745784, -2.75289511112089, -2.80622233187802, 12, -0.49433333333333296, -0.49, -0.5, 60, -1.055333333333333, -1.05, -1.06, 60, 0.28534023608445336, 0.287566, 0.284387, 521, 5.137000000000008, 5.137, 5.137, 521, -21.331209213052073, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 329.0, 330.0, 328.0, 2, 328.0, 339.0, 317.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8048657889126, 1003.8073729368, 1003.79734436735, 12, 1003.0, 1003.0, 1003.0, 60, 100.84999999999998, 101.1, 100.7, 12, -2.839500000000003, -2.8, -2.87, 60, -2.9000000000000004, -2.9, -2.9, 30, 100.86666666666665, 101.1, 100.7, 30, , , , , 41.42085647583008, 49.0, 34.0, 599, 221.4208526611328, 229.0, 214.0, 599, 1.5489148580968284, 1.7, 1.4, 599, 60.913883209228516, 76.0, 34.0, 289, 240.91387939453125, 256.0, 214.0, 289, 22.49452018737793, 25.2470531463623, 19.6322040557861, 12, 76.19999694824219, 76.19999999999999, 76.19999999999999, 12, 74.47608184814453, 76.0, 69.9, 12, 323.8999938964844, 323.9, 323.9, 12, 27.12489128112793, 29.5, 25.6, 12, 60.35887908935547, 75.5437075917578, 33.3518445561826, 289, 240.35887145996094, 255.543707591758, 213.351844556183, 289, 21.858047485351562, 24.6693325042725, 18.9432563781738, 12, 75.7077407836914, 75.70774013140499, 75.70774013140499, 12, 73.97698211669922, 75.543707591758, 69.272096990026, 12, 322.93072509765625, 322.930714619117, 322.930714619117, 12, 26.54496192932129, 28.8482374009044, 24.95747452095, 12, 63.20927429199219, 76.0, 44.9, 600, 243.2092742919922, 256.0, 224.9, 600, 1.7694999999999996, 2.2, 1.1, 600, 1.7934256055363313, 2.2, 1.5, 289, 2.2807598974043617, 2.32161413231728, 2.23995844875346, 12, 1.79181186868687, 2.14, 1.5, 288, 3.2800000000000007, 3.28, 3.28, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1749999999999994, 2.2, 2.1, 12, 1.5, 1.5, 1.5, 12, 1.789202752075013, 2.19698779361397, 1.49122686897402, 289, 2.271427988702141, 2.31157685516243, 2.23134710004884, 12, 1.7875497159106952, 2.13629057343598, 1.49259282391103, 288, 3.27033099874073, 3.27033099874073, 3.27033099874073, 12, 3.3907058597119293, 3.39070585971193, 3.39070585971193, 12, 2.1718756405819897, 2.19698779361397, 2.09473539182034, 12, 1.4898196185897803, 1.48981961858978, 1.48981961858978, 12, , , , , , , , , 319.9206848144531, 355.687, 290.04, 60, , , , , 63024.5, 63056.0, 62957.0, 60, 359.20001220703125, 359.2, 359.2, 541, 8857.291116405, 8857.2912313, 8857.2909987, 60, 88.95485194008334, 88.954853855, 88.9548499783333, 60, 4724.067156291666, 4724.0719919, 4724.0631303, 60, 47.4011192715278, 47.401199865, 47.4010521716667, 60, , , , , , , , , 332.47540283203125, 350.09, 320.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 63024.72988313857, 63056.7, 62956.9, 599, 0.6976627712854901, 0.9, 0.6, 1198, 358.6033020019531, 358.63, 358.58, 599, 358.6033020019531, 358.63, 358.58, 599, 0.0, 0.0, 0.0, 599, -0.002537562604340569, 0.01, -0.01, 599, 0.9128046744574297, 1.44, 0.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.289557555934, 8857.289697, 8857.289376, 599, 88.95482595926543, 88.9548282833333, 88.9548229333333, 599, 4724.105915741238, 4724.127769, 4724.096762, 599, 47.401765262353884, 47.4021294833333, 47.4016127, 599, , , , , 11.978297161936561, 12.0, 11.0, 599, 1.5464106844741217, 2.1, 1.4, 1198, 0.5635058430717858, 0.57, 0.56, 599, 0.0010016694490818036, 0.05, -0.04, 599, -0.2896160267111851, -0.28, -0.29, 599, -0.00021702838063439043, 0.04, -0.04, 599, -0.001502504173622717, 2.6, -3.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.348080133555899, 1.9, 1.2, 1198, 0.0, -0.0, -0.0, 599, -1.6694490818030275e-05, 0.04, -0.06, 599, 0.01716333333333333, 0.0271, 0.0086, 60, , , , , , , , , , , , , , , , , 0.031773333333333334, 0.0502, 0.0159, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579941403508772, 2.58056, 2.57938, 57, 32.093256140350874, 32.0947, 32.0922, 57, 1439.078087719298, 1439.115, 1439.045, 57, -1.3133456140350879, -1.3054, -1.3204, 57
2018-09-05 06:32:00, 4370.194, 4371.15, 4369.3, 5, 4378.258, 4379.22, 4377.37, 5, 8.064000000000002, 8.07, 8.05, 5, 11.686941666666675, 11.689, 11.684, 120, 1493.5241999999998, 1493.557, 1493.501, 120, 1000.9611666666663, 1000.97, 1000.95, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -2.9916666666666667, -2.9, -3.0, 12, -2.1473999999999993, -2.14, -2.17, 50, -1.899999999999999, -1.9, -1.9, 29, 102.87931034482754, 103.2, 102.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -2.855761009974033, -2.75289511112089, -2.8796336733933, 12, -0.4963333333333331, -0.49, -0.5, 60, -1.056, -1.05, -1.06, 60, 0.28562283333333316, 0.286276, 0.284347, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.30670498084317, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 336.0, 338.0, 334.0, 2, 377.5, 383.0, 372.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8187028167391, 1003.82798878229, 1003.80737293886, 12, 1003.0, 1003.0, 1003.0, 60, 101.01666666666667, 101.1, 100.9, 12, -2.902833333333334, -2.87, -2.93, 60, -2.993103448275862, -2.9, -3.0, 29, 101.01034482758624, 101.1, 100.8, 29, , , , , 45.062931060791016, 49.1, 38.0, 601, 225.06292724609375, 229.1, 218.0, 601, 1.7014975041597253, 1.8, 1.5, 601, 65.42711639404297, 80.9, 38.5, 289, 245.4271240234375, 260.9, 218.5, 289, 28.81574249267578, 31.8475322723389, 25.8669853210449, 12, 79.08338165283203, 80.89999999999998, 76.19999999999999, 12, 79.06673431396484, 80.89999999999998, 76.0, 12, 327.1000061035156, 330.3, 323.9, 12, 32.56678771972656, 34.0, 29.900000000000006, 12, 64.86058807373047, 80.3559939797782, 37.8385760474719, 289, 244.860595703125, 260.355993979778, 217.838576047472, 289, 28.215251922607422, 31.246789932251, 25.2191181182861, 12, 78.52313995361328, 80.35599397977802, 75.70774013140499, 12, 78.50948333740234, 80.35599397977802, 75.5437075917578, 12, 326.1753845214844, 329.42004543914004, 322.930714619117, 12, 31.929061889648438, 33.35184455618301, 29.1953482606362, 12, 68.29735565185547, 81.2, 42.8, 600, 248.2936553955078, 261.2, 222.8, 599, 1.9489148580968259, 2.5, 0.8, 599, 1.992387543252597, 2.5, 1.6, 289, 2.204677306123878, 2.23526151714582, 2.17344182825486, 12, 1.987694243472792, 2.37272727272727, 1.7, 289, 3.2800000000000007, 3.28, 3.28, 12, 3.399999999999999, 3.4, 3.4, 12, 2.4, 2.5, 2.2, 12, 1.5, 1.5, 1.5, 12, 1.988684282575611, 2.49769669544068, 1.59672765835773, 289, 2.1958258370665757, 2.2268400524893, 2.16462473647928, 12, 1.9839880125505351, 2.37034901587789, 1.69371708196194, 289, 3.27033099874073, 3.27033099874073, 3.27033099874073, 12, 3.3907058597119293, 3.39070585971193, 3.39070585971193, 12, 2.397460394831777, 2.49769669544068, 2.19698779361397, 12, 1.4898196185897803, 1.48981961858978, 1.48981961858978, 12, , , , , , , , , 319.5989685058594, 358.664, 285.915, 60, , , , , 63124.5, 63156.0, 63057.0, 60, 359.20001220703125, 359.2, 359.2, 539, 8857.29134193333, 8857.2914609, 8857.2912351, 60, 88.95485569888888, 88.9548576816667, 88.9548539183333, 60, 4724.059611503335, 4724.0630505, 4724.0559597, 60, 47.40099352505557, 47.4010508416667, 47.4009326616667, 60, , , , , , , , , 335.6288146972656, 352.65, 318.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 63124.61666666667, 63156.7, 63056.8, 600, 0.6190000000000133, 0.7, 0.6, 1200, 358.6228942871094, 358.65, 358.61, 600, 358.6228942871094, 358.65, 358.61, 600, 0.0, 0.0, 0.0, 600, 0.0039333333333333225, 0.01, 0.0, 600, 0.574133333333334, 1.14, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.289798536667, 8857.289958, 8857.28967, 600, 88.9548299756111, 88.9548326333333, 88.9548278333333, 600, 4724.090429568333, 4724.096954, 4724.085104, 600, 47.401507159472246, 47.4016159, 47.4014184, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4156666666666957, 1.6, 1.4, 1200, 0.5639499999999992, 0.57, 0.56, 600, -0.0007166666666666668, 0.04, -0.04, 600, -0.2897166666666666, -0.28, -0.29, 600, -0.00026666666666666646, 0.04, -0.05, 600, 0.029166666666666674, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2223333333333635, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006500000000000003, 0.04, -0.04, 600, 0.017456666666666665, 0.0278, 0.0099, 60, , , , , , , , , , , , , , , , , 0.03232166666666666, 0.0515, 0.0183, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579956896551724, 2.5804, 2.57956, 58, 32.09314655172413, 32.0949, 32.0912, 58, 1439.0793275862065, 1439.108, 1439.055, 58, -1.3130724137931031, -1.3069, -1.3181, 58
2018-09-05 06:33:00, 4369.903333333333, 4370.36, 4369.62, 3, 4377.96, 4378.42, 4377.67, 3, 8.056666666666667, 8.06, 8.05, 3, 11.69539166666666, 11.699, 11.687, 120, 1493.4982749999992, 1493.524, 1493.489, 120, 1000.9255000000004, 1001.0, 1000.56, 60, 2.0, 2.0, 2.0, 60, 0.7493333333333333, 0.75, 0.74, 60, -3.0, -3.0, -3.0, 12, -2.1756, -2.16, -2.19, 50, -1.8533333333333317, -1.8, -1.9, 30, 102.93666666666671, 103.2, 102.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -2.886298035468919, -2.86631864974663, -2.8929604403296, 12, -0.4969999999999998, -0.49, -0.5, 60, -1.0570000000000004, -1.05, -1.06, 60, 0.2824646928982726, 0.284461, 0.280811, 521, 5.137000000000008, 5.137, 5.137, 521, -21.275873320537684, -20.44, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 346.5, 350.0, 343.0, 2, 411.0, 423.0, 399.0, 2, 1000.0166666666667, 1001.0, 1000.0, 60, 1003.7945602940332, 1003.8480459117, 1003.67756052319, 12, 1003.0, 1003.0, 1003.0, 60, 100.84999999999998, 101.0, 100.8, 12, -2.9476666666666653, -2.93, -2.96, 60, -3.0, -3.0, -3.0, 31, 100.86129032258064, 101.1, 100.8, 31, , , , , 42.71784973144531, 49.1, 32.0, 600, 222.7178497314453, 229.1, 212.0, 600, 1.7610000000000037, 2.1, 1.6, 600, 65.29966735839844, 81.5, 32.0, 288, 245.29966735839844, 261.5, 212.0, 288, 35.77625274658203, 38.9108657836914, 32.4108352661133, 12, 81.04999542236328, 81.5, 80.89999999999998, 12, 81.04999542236328, 81.5, 80.89999999999998, 12, 330.29998779296875, 330.3, 330.3, 12, 36.85060501098633, 38.5, 32.0, 12, 64.68868255615234, 81.0459630018429, 31.419226409729, 288, 244.6886749267578, 261.045963001843, 211.419226409729, 288, 35.22065353393555, 38.329216003418, 31.8166332244873, 12, 80.52848815917969, 81.045963001843, 80.35599397977802, 12, 80.52848815917969, 81.0459630018429, 80.35599397977802, 12, 329.4200439453125, 329.42004543914004, 329.42004543914004, 12, 36.55661392211914, 37.838576047472, 31.419226409729, 12, 67.20260620117188, 81.7, 46.9, 600, 247.20811462402344, 261.7, 226.9, 601, 2.1520798668885206, 2.5, 1.4, 601, 2.185763888888893, 2.5, 1.9, 288, 2.1436568116714523, 2.16925207756234, 2.12073381793007, 12, 2.187458964646464, 2.41, 1.92, 288, 3.2800000000000007, 3.28, 3.28, 12, 3.399999999999999, 3.4, 3.4, 12, 2.5, 2.5, 2.5, 12, 1.5, 1.5, 1.5, 12, 2.1824353983055356, 2.49821184498979, 1.89252545367395, 288, 2.1352014645514177, 2.16035493539503, 2.11376709064799, 12, 2.1841552503443866, 2.40786672008253, 1.91538507239286, 288, 3.27033099874073, 3.27033099874073, 3.27033099874073, 12, 3.3907058597119293, 3.39070585971193, 3.39070585971193, 12, 2.498093459802568, 2.49821184498979, 2.49769669544068, 12, 1.4898196185897803, 1.48981961858978, 1.48981961858978, 12, 1.554, 1.554, 1.554, 1, , , , , 322.5587158203125, 354.746, 276.94, 60, , , , , 63224.5, 63256.0, 63157.0, 60, 359.20001220703125, 359.2, 359.2, 539, 8857.291569586665, 8857.2916728, 8857.2914639, 60, 88.95485949311112, 88.9548612133333, 88.9548577316667, 60, 4724.052919285002, 4724.0558256, 4724.049432, 60, 47.40088198808335, 47.4009304266667, 47.4008238666667, 60, , , , , , , , , 337.85443115234375, 354.56, 321.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 63224.67021630615, 63256.8, 63156.8, 601, 0.6393333333333365, 0.8, 0.6, 1200, 358.60980224609375, 358.64, 358.56, 600, 358.60980224609375, 358.64, 358.56, 600, 0.0, 0.0, 0.0, 600, -0.00011666666666666668, -0.0, -0.01, 600, 0.036183333333333505, 1.29, -0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.290032820007, 8857.290175, 8857.289822, 600, 88.95483388033337, 88.95483625, 88.9548303666667, 600, 4724.083239038335, 4724.088699, 4724.08017, 600, 47.40138731730555, 47.4014783166667, 47.4013361666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5876666666666779, 2.4, 1.4, 1200, 0.5641166666666656, 0.57, 0.56, 600, -0.0009500000000000006, 0.03, -0.04, 600, -0.2895166666666667, -0.28, -0.29, 600, 0.0011500000000000004, 0.05, -0.03, 600, 0.020666666666666663, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.38766666666669, 2.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00028333333333333335, 0.04, -0.04, 600, 0.01555166666666667, 0.0279, 0.0079, 60, , , , , , , , , , , , , , , , , 0.028809999999999992, 0.0517, 0.0146, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800335135135133, 2.58033, 2.57969, 37, 32.093083783783776, 32.0942, 32.0921, 37, 1439.084189189189, 1439.103, 1439.064, 37, -1.3120378378378381, -1.3082, -1.3162, 37
2018-09-05 06:34:00, 4367.746666666667, 4369.22, 4363.79, 6, 4375.790000000001, 4377.26, 4371.84, 6, 8.043333333333333, 8.05, 8.04, 6, 11.694366666666678, 11.699, 11.687, 120, 1493.5144666666667, 1493.561, 1493.48, 120, 1000.9730000000014, 1000.98, 1000.96, 60, 2.0, 2.0, 2.0, 60, 0.7369999999999995, 0.75, 0.72, 60, -3.0, -3.0, -3.0, 12, -2.201199999999999, -2.17, -2.22, 50, -1.8366666666666658, -1.7, -1.9, 30, 103.33333333333333, 104.0, 102.7, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, -2.8165071633997623, -2.78667388715644, -2.85301534735027, 12, -0.49449999999999966, -0.49, -0.5, 60, -1.0561666666666667, -1.05, -1.06, 60, 0.28251095777351226, 0.28341, 0.280897, 521, 5.137000000000008, 5.137, 5.137, 521, -21.270268714011774, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 357.5, 361.0, 354.0, 2, 387.0, 390.0, 384.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8296602483816, 1003.83801738411, 1003.81796026128, 12, 1003.0, 1003.0, 1003.0, 60, 101.37499999999999, 101.6, 101.1, 12, -2.9526666666666688, -2.93, -2.98, 60, -3.0, -3.0, -3.0, 30, 101.39999999999999, 101.6, 101.1, 30, , , , , 37.90084457397461, 44.6, 29.2, 600, 217.90084838867188, 224.6, 209.2, 600, 2.04083333333333, 2.4, 1.7, 600, 56.39216613769531, 82.6, 29.2, 288, 236.3921661376953, 262.6, 209.2, 288, 41.314720153808594, 43.80419921875, 39.1918144226074, 12, 81.6833267211914, 82.60000000000002, 81.5, 12, 81.6833267211914, 82.6, 81.5, 12, 332.9310607910156, 346.20000000000005, 330.3, 12, 29.658281326293945, 32.0, 29.2, 12, 55.750587463378906, 81.9834269006329, 28.4543433596818, 288, 235.75057983398438, 261.983426900633, 208.454343359682, 288, 40.7639045715332, 43.2449340820312, 38.6410064697266, 12, 81.20220184326172, 81.98342690063299, 81.045963001843, 12, 81.20220184326172, 81.98342690063299, 81.0459630018429, 12, 332.05169677734375, 345.323778303921, 329.42004543914004, 12, 28.935649871826172, 31.419226409729, 28.454343359682014, 12, 66.61756896972656, 83.2, 47.7, 601, 246.61756896972656, 263.2, 227.7, 601, 2.1417637271214596, 2.8, 1.2, 601, 2.2388888888888916, 2.8, 1.7, 288, 2.0930180167515418, 2.11858774662512, 2.08168916580131, 12, 2.230852469329977, 2.74, 1.74, 289, 3.1075, 3.28, 3.05, 12, 3.1666666666666674, 3.4, 3.1, 12, 2.6750000000000003, 2.8, 2.5, 12, 1.5, 1.5, 1.5, 12, 2.2346935347895993, 2.79843874388978, 1.69289610823263, 288, 2.085118294786184, 2.1108828674378, 2.07383796761586, 12, 2.2266446494346344, 2.73693939387973, 1.73347407801764, 289, 3.0984670090552178, 3.27033099874073, 3.04117901249338, 12, 3.141862109870663, 3.39070585971193, 3.09209335990241, 12, 2.6730030013197585, 2.79843874388978, 2.49821184498979, 12, 1.4898196185897803, 1.48981961858978, 1.48981961858978, 12, , , , , , , , , 318.4923400878906, 351.641, 3.547, 60, , , , , 63324.5, 63356.0, 63257.0, 60, 359.20001220703125, 359.2, 359.2, 541, 8857.291775405001, 8857.2918731, 8857.2916774, 60, 88.95486292341667, 88.9548645516667, 88.95486129, 60, 4724.045727658333, 4724.0493126, 4724.0421944, 60, 47.4007621276389, 47.4008218766667, 47.40070324, 60, , , , , , , , , 334.1793518066406, 353.66, 317.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 63324.72988313857, 63356.7, 63256.9, 599, 0.6466666666666833, 0.8, 0.6, 1200, 358.6065979003906, 358.62, 358.57, 600, 358.6065979003906, 358.62, 358.57, 600, 0.0, 0.0, 0.0, 600, -0.009166666666666545, -0.0, -0.01, 600, 0.6486833333333325, 1.39, 0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.290201903337, 8857.290346, 8857.289947, 600, 88.95483669838895, 88.9548391, 88.95483245, 600, 4724.080343815001, 4724.088241, 4724.073105, 600, 47.4013390635833, 47.4014706833333, 47.4012184166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5800000000000178, 2.1, 1.4, 1200, 0.5647499999999991, 0.57, 0.56, 600, 0.00013333333333333329, 0.03, -0.04, 600, -0.2894166666666664, -0.28, -0.29, 600, 0.0001333333333333333, 0.03, -0.04, 600, -0.05150000000000002, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3800000000000079, 1.9, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007333333333333336, 0.04, -0.05, 600, 0.014911666666666667, 0.023, 0.0083, 60, , , , , , , , , , , , , , , , , 0.027608333333333335, 0.0426, 0.0153, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579772025316455, 2.58041, 2.57913, 79, 32.09315189873417, 32.0951, 32.0914, 79, 1439.0682151898736, 1439.104, 1439.029, 79, -1.3154126582278478, -1.3075, -1.3238, 79
2018-09-05 06:35:00, 4370.335, 4371.52, 4369.56, 6, 4378.388333333333, 4379.56, 4377.61, 6, 8.053333333333335, 8.07, 8.04, 6, 11.684908333333318, 11.695, 11.679, 120, 1493.5050416666663, 1493.536, 1493.473, 120, 1000.9721666666672, 1000.98, 1000.94, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -3.083333333333334, -3.0, -3.1, 12, -2.2452, -2.22, -2.28, 50, -1.7999999999999992, -1.8, -1.8, 30, 102.86666666666665, 103.4, 102.6, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9110121699851628, -2.78667388715644, -2.95313552466644, 12, -0.4926666666666662, -0.49, -0.5, 60, -1.0555, -1.05, -1.06, 60, 0.28304381070745716, 0.283816, 0.281317, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.286902485659915, -20.02, -21.68, 523, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 371.5, 375.0, 368.0, 2, 421.5, 424.0, 419.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.831750911515, 1003.83857636423, 1003.81796028398, 12, 1003.0, 1003.0, 1003.0, 60, 101.29166666666667, 101.6, 101.1, 12, -2.999333333333333, -2.96, -3.02, 60, -3.079310344827585, -3.0, -3.1, 29, 101.26206896551722, 101.6, 101.1, 29, , , , , 41.265750885009766, 48.0, 35.2, 601, 221.2657470703125, 228.0, 215.2, 601, 1.9003327787021618, 2.1, 1.6, 601, 63.427059173583984, 86.6, 38.1, 289, 243.42706298828125, 266.6, 218.1, 289, 46.70613098144531, 49.0455932617188, 44.3704490661621, 11, 82.5999984741211, 82.60000000000002, 82.6, 11, 82.5999984741211, 82.6, 82.6, 11, 351.53863525390625, 359.1, 2.6, 11, 29.199996948242188, 29.2, 29.2, 11, 62.81036376953125, 86.0394585897207, 37.3832964340794, 289, 242.81036376953125, 266.039458589721, 217.383296434079, 289, 46.19007110595703, 48.5419425964355, 43.809154510498, 11, 81.98342895507812, 81.98342690063299, 81.9834269006329, 11, 81.98342895507812, 81.98342690063299, 81.98342690063299, 11, 350.9106750488281, 356.59026982417504, 0.3041585087829901, 11, 28.454345703125, 28.454343359682014, 28.454343359682014, 11, 66.50348663330078, 86.9, 46.3, 600, 246.50347900390625, 266.9, 226.3, 600, 2.1418333333333326, 2.8, 1.1, 600, 2.1979238754325245, 2.8, 1.8, 289, 2.0656208047045803, 2.08023537556247, 2.04154271878242, 11, 2.2054513998112606, 2.75, 1.82727272727273, 289, 3.0500000000000003, 3.05, 3.05, 11, 3.100000000000001, 3.1, 3.1, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.5, 1.5, 1.5, 11, 2.1944696915391524, 2.79775374799881, 1.79096353256239, 289, 2.0581160680115698, 2.07189615930666, 2.03371905437241, 11, 2.2019849102995566, 2.74673038916546, 1.82321003805524, 289, 3.04117901249338, 3.04117901249338, 3.04117901249338, 11, 3.09209335990241, 3.09209335990241, 3.09209335990241, 11, 2.7984387438897795, 2.79843874388978, 2.79843874388978, 11, 1.4898196185897803, 1.48981961858978, 1.48981961858978, 11, , , , , , , , , 319.6271057128906, 355.731, 40.731, 60, , , , , 63424.5, 63456.0, 63357.0, 60, 359.20001220703125, 359.2, 359.2, 539, 8857.291972908333, 8857.2920682, 8857.2918771, 60, 88.95486621513888, 88.9548678033333, 88.9548646183333, 60, 4724.038903486666, 4724.0420611, 4724.0348574, 60, 47.400648391444435, 47.4007010183333, 47.4005809566667, 60, , , , , , , , , 336.7549743652344, 358.54, 0.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 63424.675407653885, 63456.81, 63356.8, 601, 0.613976705490858, 0.7, 0.6, 1202, 358.61602783203125, 358.64, 358.6, 601, 358.61602783203125, 358.64, 358.6, 601, 0.0, 0.0, 0.0, 601, 0.003993344425956727, 0.01, -0.0, 601, 1.6148752079866906, 2.38, 0.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.29039956739, 8857.290482, 8857.290299, 601, 88.95483999278972, 88.9548413666667, 88.9548383166667, 601, 4724.068485480865, 4724.074111, 4724.061623, 601, 47.40114142468116, 47.4012351833333, 47.40102705, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5232945091514196, 1.7, 1.5, 1202, 0.564925124792012, 0.57, 0.56, 601, -0.0007653910149750417, 0.04, -0.04, 601, -0.28965058236272856, -0.28, -0.29, 601, -0.00014975041597337763, 0.03, -0.04, 601, -0.019800332778702155, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.3232945091513917, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00041597337770382675, 0.04, -0.05, 601, 0.015361666666666668, 0.0234, 0.0084, 60, , , , , , , , , , , , , , , , , 0.02845166666666667, 0.0434, 0.0155, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792154385964907, 2.57966, 2.57886, 57, 32.093133333333334, 32.095, 32.0922, 57, 1439.0344385964916, 1439.061, 1439.012, 57, -1.322480701754386, -1.3169, -1.3272, 57
2018-09-05 06:36:00, 4371.759999999999, 4371.95, 4371.4, 3, 4379.816666666667, 4380.01, 4379.46, 3, 8.056666666666667, 8.06, 8.05, 3, 11.690891666666658, 11.696, 11.685, 120, 1493.501391666667, 1493.537, 1493.452, 120, 1000.9455000000005, 1000.98, 1000.58, 60, 2.0, 2.0, 2.0, 60, 0.7573333333333333, 0.76, 0.72, 60, -3.100000000000001, -3.1, -3.1, 12, -2.2764000000000006, -2.25, -2.28, 50, -1.8099999999999992, -1.8, -1.9, 30, 103.59666666666661, 103.7, 103.4, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9509220693207614, -2.93985479259237, -2.95313552466644, 12, -0.4906666666666661, -0.49, -0.5, 60, -1.0575000000000006, -1.05, -1.06, 60, 0.2836936928982729, 0.284401, 0.277184, 521, 5.137000000000008, 5.137, 5.137, 521, -21.289923224568394, -16.29, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 378.5, 380.0, 377.0, 2, 413.5, 419.0, 408.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8101621285015, 1003.83857636941, 1003.57783388323, 12, 1003.0, 1003.0, 1003.0, 60, 101.11666666666667, 101.2, 101.1, 12, -3.0341666666666685, -3.01, -3.05, 60, -3.0999999999999988, -3.1, -3.1, 31, 101.11935483870961, 101.2, 101.1, 31, , , , , 42.43031311035156, 49.6, 35.0, 599, 222.43031311035156, 229.6, 215.0, 599, 1.9058430717863055, 2.1, 1.6, 599, 51.95772171020508, 84.9, 35.0, 288, 231.9577178955078, 264.9, 215.0, 288, 50.91984176635742, 52.2757835388184, 49.4775238037109, 12, 86.5999984741211, 86.6, 86.6, 12, 86.5999984741211, 86.6, 86.6, 12, 4.936795711517334, 16.7, 2.6, 12, 32.466915130615234, 35.4, 29.2, 12, 51.318355560302734, 84.2530104830157, 34.328543057636, 288, 231.318359375, 264.253010483016, 214.328543057636, 288, 50.37890625, 51.7411689758301, 48.9440231323242, 12, 86.03945922851562, 86.039458589721, 86.0394585897207, 12, 86.03945922851562, 86.039458589721, 86.0394585897207, 12, 4.156457424163818, 15.967579375872987, 1.81027206168994, 12, 32.279541015625, 34.698025940532, 28.4543433596818, 12, 63.60967254638672, 85.4, 44.0, 600, 243.60968017578125, 265.4, 224.0, 600, 1.733833333333336, 2.6, 0.8, 600, 1.9958333333333285, 2.6, 1.6, 288, 2.0094254766702697, 2.03267498267498, 1.99175043327555, 12, 1.9994002525252546, 2.31, 1.70909090909091, 288, 2.8163636363636364, 3.04, 2.78, 12, 2.916666666666666, 3.0, 2.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5, 1.5, 1.5, 12, 1.9914559039333755, 2.59794258267226, 1.59699179962073, 288, 2.0029307908327394, 2.02476985517851, 1.98571258315711, 12, 1.9950803881486197, 2.30782261808854, 1.7055008557301, 288, 2.8081516206411146, 3.03044693886117, 2.77211479888104, 12, 2.907153957560418, 2.99063457443886, 2.89045783418473, 12, 2.798210411926123, 2.79843874388978, 2.79775374799881, 12, 1.4898196185897803, 1.48981961858978, 1.48981961858978, 12, , , , , , , , , 312.37109375, 356.305, 282.334, 60, , , , , 63524.5, 63556.0, 63457.0, 60, 359.20001220703125, 359.2, 359.2, 541, 8857.292167823332, 8857.2922706, 8857.2920717, 60, 88.95486946372222, 88.9548711766667, 88.9548678616667, 60, 4724.030716123335, 4724.0346635, 4724.0275678, 60, 47.4005119353889, 47.400577725, 47.4004594633333, 60, , , , , , , , , 337.0453186035156, 359.1, 0.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 63524.73988313859, 63556.71, 63456.91, 599, 0.6000000000000132, 0.6, 0.6, 1197, 358.6112976074219, 358.65, 358.58, 598, 358.6112976074219, 358.65, 358.58, 598, 0.0, 0.0, 0.0, 598, -0.0016555183946488305, 0.0, -0.01, 598, 0.9496994991652715, 1.49, 0.43, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8857.290555098476, 8857.290629, 8857.290477, 599, 88.95484258497486, 88.9548438166667, 88.9548412833333, 599, 4724.059386771288, 4724.061842, 4724.057042, 599, 47.40098977952144, 47.4010307, 47.4009507, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.5646822742474901, 0.57, 0.56, 598, 0.0011872909698996661, 0.04, -0.03, 598, -0.28951505016722395, -0.28, -0.29, 598, 0.0005351170568561872, 0.03, -0.04, 598, -0.028260869565217363, 2.5, -1.9, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 598, -0.0005518394648829433, 0.04, -0.03, 598, 0.01418, 0.0224, 0.0065, 60, , , , , , , , , , , , , , , , , 0.026256666666666668, 0.0416, 0.012, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579400517241379, 2.57988, 2.57896, 58, 32.0932, 32.0948, 32.092, 58, 1439.0454137931035, 1439.072, 1439.019, 58, -1.3201879310344826, -1.3147, -1.3258, 58
2018-09-05 06:37:00, 4371.8675, 4371.92, 4371.8, 4, 4379.925, 4379.98, 4379.86, 4, 8.057500000000001, 8.06, 8.05, 4, 11.69440833333331, 11.697, 11.692, 120, 1493.5337833333338, 1493.576, 1493.493, 120, 1000.9666666666673, 1000.98, 1000.93, 60, 2.0, 2.0, 2.0, 60, 0.7469999999999994, 0.76, 0.73, 60, -3.100000000000001, -3.1, -3.1, 12, -2.2584, -2.25, -2.28, 50, -1.899999999999999, -1.9, -1.9, 30, 103.49666666666668, 103.7, 103.4, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9387500096537598, -2.92658572892367, -2.95313552466644, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.0593333333333341, -1.05, -1.08, 60, 0.28621049808429155, 0.289391, 0.282744, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.283659003831673, -18.78, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 381.5, 382.0, 381.0, 2, 422.5, 425.0, 420.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8268764133327, 1003.83857640371, 1003.79846216527, 12, 1003.0, 1003.0, 1003.0, 60, 101.20833333333333, 101.3, 101.1, 12, -3.049833333333334, -3.04, -3.07, 60, -3.099999999999999, -3.1, -3.1, 29, 101.20344827586204, 101.3, 101.1, 29, , , , , 41.35509490966797, 53.9, 33.2, 601, 221.3551025390625, 233.9, 213.2, 601, 1.7865224625623928, 2.1, 1.4, 601, 44.72210693359375, 73.3, 33.2, 289, 224.72210693359375, 253.3, 213.2, 289, 53.06496047973633, 53.7182273864746, 52.4050674438477, 12, 86.5999984741211, 86.6, 86.6, 12, 86.5999984741211, 86.6, 86.6, 12, 18.730506896972656, 25.6, 16.7, 12, 34.133331298828125, 35.0, 33.2, 12, 44.059207916259766, 72.673785573666, 32.4953809393481, 289, 224.0592041015625, 252.673785573666, 212.495380939348, 289, 52.51099395751953, 53.167594909668, 51.8711814880371, 12, 86.03945922851562, 86.039458589721, 86.0394585897207, 12, 86.03945922851562, 86.039458589721, 86.0394585897207, 12, 18.014385223388672, 24.95747452095, 15.967579375872987, 12, 33.433349609375, 34.328543057636, 32.4953809393481, 12, 57.88151550292969, 87.4, 15.1, 599, 237.8815155029297, 267.4, 195.1, 599, 1.100834724540901, 2.2, 0.1, 599, 1.7965397923875435, 2.2, 1.4, 289, 1.9596693500562237, 1.98801108801108, 1.94526863084921, 12, 1.7955740798993385, 2.08, 1.45, 289, 2.7575000000000003, 2.78, 2.75, 12, 2.8333333333333335, 2.9, 2.8, 12, 2.683333333333334, 2.8, 2.6, 12, 1.425, 1.5, 1.4, 12, 1.7922582088169394, 2.19762529500482, 1.39538870803112, 289, 1.9540736342235332, 1.98191411167352, 1.94056492366244, 12, 1.7912453861381645, 2.07653078786325, 1.4459877377731, 289, 2.753076491594355, 2.77211479888104, 2.74673038916546, 12, 2.821443516463517, 2.89045783418473, 2.79843874388978, 12, 2.6807348582675394, 2.79664404410093, 2.59794258267226, 12, 1.4189964356707854, 1.48981961858978, 1.39538870803112, 12, , , , , , , , , 321.2532958984375, 358.746, 274.232, 60, , , , , 63624.5, 63656.0, 63557.0, 60, 359.20001220703125, 359.2, 359.2, 540, 8857.292375163332, 8857.2924749, 8857.2922744, 60, 88.95487291938889, 88.9548745816667, 88.95487124, 60, 4724.025054408334, 4724.0274231, 4724.0229567, 60, 47.40041757347224, 47.4004570516667, 47.4003826116667, 60, , , , , , , , , 346.3592224121094, 359.94, 0.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 63624.62666666669, 63656.71, 63556.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.5979919433594, 358.62, 358.57, 600, 358.5979919433594, 358.62, 358.57, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.03920000000000013, 0.43, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.290697039994, 8857.29076, 8857.290629, 600, 88.95484495066654, 88.954846, 88.9548438166667, 600, 4724.055197739992, 4724.057037, 4724.052886, 600, 47.4009199623333, 47.4009506166667, 47.4008814333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5653166666666649, 0.57, 0.56, 600, 9.999999999999983e-05, 0.04, -0.04, 600, -0.29, -0.29, -0.29, 600, -0.0003499999999999993, 0.03, -0.04, 600, -0.055333333333333394, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0009000000000000004, 0.04, -0.04, 600, 0.011878333333333334, 0.0197, 0.0051, 60, , , , , , , , , , , , , , , , , 0.021998333333333325, 0.0366, 0.0094, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796472413793103, 2.58001, 2.57906, 58, 32.093168965517236, 32.0954, 32.0919, 58, 1439.0606034482757, 1439.082, 1439.027, 58, -1.3170189655172417, -1.3125, -1.3239, 58
2018-09-05 06:38:00, 4372.836666666667, 4372.85, 4372.83, 3, 4380.893333333333, 4380.91, 4380.88, 3, 8.056666666666667, 8.06, 8.05, 3, 11.699041666666668, 11.704, 11.695, 120, 1493.6458499999999, 1493.687, 1493.572, 120, 1000.9581666666672, 1000.98, 1000.87, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -3.158333333333333, -3.1, -3.2, 12, -2.2788000000000013, -2.25, -2.31, 50, -1.9551724137931032, -1.9, -2.0, 29, 103.60344827586206, 104.1, 103.4, 29, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9960567092825827, -2.93985479259237, -3.03998577672439, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.0615000000000006, -1.05, -1.08, 60, 0.2951570863723608, 0.304414, 0.288968, 521, 5.137000000000008, 5.137, 5.137, 521, -21.316046065259357, -16.7, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 389.0, 393.0, 385.0, 2, 448.0, 477.0, 419.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8154560341849, 1003.8291070446, 1003.77896422434, 12, 1003.0, 1003.0, 1003.0, 60, 101.21666666666665, 101.3, 101.1, 12, -3.1028333333333347, -3.05, -3.15, 60, -3.1566666666666685, -3.1, -3.2, 30, 101.22333333333333, 101.3, 101.1, 30, , , , , 42.428348541259766, 46.9, 38.7, 600, 222.4283447265625, 226.9, 218.7, 600, 1.879166666666657, 2.0, 1.7, 600, 51.582603454589844, 81.5, 39.5, 288, 231.5825958251953, 261.5, 219.5, 288, 53.898616790771484, 54.1922950744629, 53.5534553527832, 12, 86.5999984741211, 86.6, 86.6, 12, 81.6587905883789, 84.89999999999998, 76.8, 12, 25.600000381469727, 25.6, 25.6, 12, 33.20000076293945, 33.2, 33.19999999999999, 12, 50.94009780883789, 80.8312270985977, 38.8263697144486, 288, 230.94009399414062, 260.831227098598, 218.826369714449, 288, 53.28462219238281, 53.5403900146484, 52.9780769348145, 12, 86.03945922851562, 86.0394585897207, 86.0394585897207, 12, 80.8018569946289, 84.2530104830157, 76.14903976270801, 12, 24.957475662231445, 24.95747452095, 24.95747452095, 12, 32.49538040161133, 32.4953809393481, 32.495380939347996, 12, 64.4150390625, 81.7, 31.6, 600, 244.4150390625, 261.7, 211.6, 600, 1.6839999999999962, 2.3, 0.8, 600, 1.9420138888888827, 2.3, 1.8, 288, 1.9497720891755186, 1.95348112227223, 1.94641496363006, 12, 1.9426609848484826, 2.22, 1.81, 288, 2.75, 2.75, 2.75, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.4250000000000003, 2.6, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9377578383082366, 2.29786182895495, 1.79261466194756, 288, 1.9454478650154476, 1.94993636620624, 1.94193083204374, 12, 1.938434439196486, 2.21727618886923, 1.80343441792416, 288, 2.74673038916546, 2.74673038916546, 2.74673038916546, 12, 2.7984387438897795, 2.79843874388978, 2.79843874388978, 12, 2.3979348319386635, 2.59794258267226, 2.29786182895495, 12, 1.3953887080311203, 1.39538870803112, 1.39538870803112, 12, , , , , 1.496, 1.496, 1.496, 1, 316.0918884277344, 354.202, 0.199, 60, , , , , 63724.5, 63756.0, 63657.0, 60, 359.20001220703125, 359.2, 359.2, 539, 8857.292590226667, 8857.2926936, 8857.2924786, 60, 88.95487650377774, 88.9548782266667, 88.9548746433333, 60, 4724.019878561667, 4724.0228381, 4724.0170089, 60, 47.40033130936111, 47.400380635, 47.4002834816667, 60, , , , , , , , , 342.1672668457031, 356.57, 321.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 63724.62666666668, 63756.71, 63656.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.5916748046875, 358.62, 358.56, 600, 358.5916748046875, 358.62, 358.56, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.012466666666666702, 0.12, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.29083523667, 8857.290924, 8857.290757, 600, 88.95484725394441, 88.9548487333333, 88.95484595, 600, 4724.048759160001, 4724.05288, 4724.044108, 600, 47.4008126526667, 47.4008813333333, 47.4007351333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5631166666666662, 0.57, 0.56, 600, -1.6666666666667e-05, 0.04, -0.04, 600, -0.28995, -0.28, -0.29, 600, 0.00035000000000000027, 0.04, -0.04, 600, -0.0063333333333333314, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -6.66666666666667e-05, 0.04, -0.05, 600, 0.013693333333333332, 0.0198, 0.0082, 60, , , , , , , , , , , , , , , , , 0.025366666666666662, 0.0367, 0.0152, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579769122807018, 2.5802, 2.57927, 57, 32.093178947368415, 32.0955, 32.0917, 57, 1439.0678771929825, 1439.093, 1439.038, 57, -1.315480701754386, -1.3103, -1.3217, 57
2018-09-05 06:39:00, 4371.823333333333, 4372.79, 4371.28, 3, 4379.883333333334, 4380.85, 4379.34, 3, 8.06, 8.06, 8.06, 3, 11.707366666666669, 11.713, 11.702, 120, 1493.6312833333332, 1493.677, 1493.595, 120, 1000.9711666666673, 1000.98, 1000.95, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.317800000000002, -2.31, -2.34, 50, -2.012903225806452, -2.0, -2.1, 31, 104.11935483870971, 104.4, 103.8, 31, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, 7381.0, 7381.0, 7381.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.053256616527356, -3.03998577672439, -3.06653719077508, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.0620000000000005, -1.06, -1.08, 60, 0.32118953639846776, 0.335955, 0.304473, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.353965517241623, -20.85, -21.68, 522, -1.85, -1.8, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 404.0, 409.0, 399.0, 2, 564.5, 586.0, 543.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8307784835057, 1003.83913561848, 1003.80904992319, 12, 1003.0, 1003.0, 1003.0, 60, 101.10000000000001, 101.2, 101.0, 12, -3.1756666666666704, -3.15, -3.19, 60, -3.2000000000000015, -3.2, -3.2, 30, 101.10333333333328, 101.2, 101.0, 30, , , , , 38.888328552246094, 42.3, 35.6, 600, 218.88833618164062, 222.3, 215.6, 600, 1.8229999999999886, 2.0, 1.7, 600, 52.17147445678711, 74.1, 35.6, 290, 232.17147827148438, 254.1, 215.6, 290, 54.28447723388672, 54.8066520690918, 53.6462631225586, 11, 86.5999984741211, 86.6, 86.6, 11, 81.5, 81.5, 81.5, 11, 27.063547134399414, 29.2, 25.6, 11, 33.636295318603516, 35.6, 33.2, 11, 51.52362823486328, 73.492454748438, 34.9185431440582, 290, 231.52362060546875, 253.492454748438, 214.918543144058, 290, 53.71167755126953, 54.2348251342773, 53.0866584777832, 11, 86.03945922851562, 86.039458589721, 86.0394585897207, 11, 80.83123016357422, 80.8312270985977, 80.8312270985977, 11, 26.538625717163086, 28.4543433596818, 24.95747452095, 11, 33.083099365234375, 34.9185431440582, 32.4953809393481, 11, 63.25588607788086, 77.3, 42.8, 600, 243.25588989257812, 257.3, 222.8, 600, 1.7065000000000006, 2.3, 0.7, 600, 1.9106896551724146, 2.3, 1.7, 290, 1.9676094148696845, 1.97588357588355, 1.95715275372356, 11, 1.908468071720666, 2.17, 1.74, 289, 2.75, 2.75, 2.75, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.9067626714165182, 2.29780101380117, 1.69485612730633, 290, 1.9638651533377744, 1.97199064400655, 1.95349467504205, 11, 1.9045166548650705, 2.16674577388052, 1.73611742472427, 289, 2.74673038916546, 2.74673038916546, 2.74673038916546, 11, 2.7984387438897795, 2.79843874388978, 2.79843874388978, 11, 2.29786182895495, 2.29786182895495, 2.29786182895495, 11, 1.3953887080311203, 1.39538870803112, 1.39538870803112, 11, , , , , , , , , 320.8089599609375, 358.281, 2.449, 60, , , , , 63824.5, 63856.0, 63757.0, 60, 359.20001220703125, 359.2, 359.2, 541, 8857.292797903334, 8857.2929046, 8857.2926967, 60, 88.95487996505555, 88.9548817433333, 88.9548782783333, 60, 4724.014178354998, 4724.0169553, 4724.0120992, 60, 47.400236305916664, 47.4002825883333, 47.4002016533333, 60, , , , , , , , , 343.787109375, 359.86, 0.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 63824.68021630617, 63856.81, 63756.81, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.5951232910156, 358.63, 358.57, 601, 358.5951232910156, 358.63, 358.57, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.24638935108153112, -0.04, -0.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.291047364397, 8857.291191, 8857.290924, 601, 88.95485078940655, 88.9548531833333, 88.9548487333333, 601, 4724.04064284859, 4724.044102, 4724.03895, 601, 47.400677380809796, 47.4007350333333, 47.4006491666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.563444259567387, 0.57, 0.56, 601, 0.0010648918469217971, 0.04, -0.03, 601, -0.28991680532445924, -0.28, -0.29, 601, 0.00023294509151414335, 0.04, -0.04, 601, 0.008985024958402674, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00018302828618968402, 0.04, -0.05, 601, 0.01283, 0.0206, 0.0057, 60, , , , , , , , , , , , , , , , , 0.023763333333333327, 0.0382, 0.0106, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794682758620695, 2.57993, 2.57924, 58, 32.093182758620685, 32.0944, 32.0917, 58, 1439.0496379310343, 1439.08, 1439.035, 58, -1.3193000000000001, -1.3127, -1.3226, 58
2018-09-05 06:40:00, 4370.950000000001, 4371.27, 4370.63, 2, 4379.01, 4379.33, 4378.69, 2, 8.06, 8.06, 8.06, 2, 11.714766666666653, 11.718, 11.711, 120, 1493.6154833333326, 1493.664, 1493.591, 120, 1000.9455000000004, 1000.98, 1000.59, 60, 2.0, 2.0, 2.0, 60, 0.7170000000000007, 0.73, 0.7, 60, -3.2166666666666663, -3.2, -3.3, 12, -2.3640000000000017, -2.34, -2.4, 50, -2.006666666666667, -2.0, -2.1, 30, 103.75333333333332, 104.2, 103.4, 30, 180.0, 196.0, 164.0, 4, 426.0, 459.0, 393.0, 4, 7349.0, 7349.0, 7349.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0445360263413, -3.01348100054912, -3.10040949460046, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.066, -1.06, -1.08, 60, 0.34540640115163135, 0.355061, 0.335924, 521, 5.137000000000008, 5.137, 5.137, 521, -21.38404990403095, -20.85, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 428.5, 437.0, 420.0, 2, 713.0, 754.0, 672.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8191251312397, 1003.83913564287, 1003.71879287711, 12, 1003.0, 1003.0, 1003.0, 60, 101.29166666666664, 101.5, 101.1, 12, -3.1875000000000013, -3.18, -3.21, 60, -3.2233333333333336, -3.2, -3.3, 30, 101.30000000000001, 101.5, 101.1, 30, , , , , 38.861305236816406, 43.7, 35.9, 599, 218.86131286621094, 223.7, 215.9, 599, 1.7088480801335617, 1.8, 1.6, 599, 62.95295333862305, 78.7, 37.4, 288, 242.9529571533203, 258.7, 217.4, 288, 56.559879302978516, 57.5386619567871, 55.0953216552734, 12, 86.5999984741211, 86.6, 86.6, 12, 80.5667495727539, 81.5, 78.69999999999999, 12, 29.19999885559082, 29.2, 29.2, 12, 35.60000228881836, 35.6, 35.599999999999994, 12, 62.314292907714844, 78.0269124770548, 36.6787138913779, 288, 242.3142852783203, 258.026912477055, 216.678713891378, 288, 55.98348617553711, 56.9038467407227, 54.5410919189453, 12, 86.03945922851562, 86.0394585897207, 86.0394585897207, 12, 79.66281127929688, 80.8312270985977, 78.0269124770548, 12, 28.454343795776367, 28.4543433596818, 28.4543433596818, 12, 34.91854476928711, 34.9185431440582, 34.9185431440582, 12, 65.84510040283203, 79.5, 52.6, 599, 245.84510803222656, 259.5, 232.6, 599, 1.859933222036727, 2.2, 1.3, 599, 1.8927083333333299, 2.2, 1.6, 288, 1.9872081074214416, 1.99483893314858, 1.97756232686979, 12, 1.89560606060606, 2.12, 1.72, 288, 2.75, 2.75, 2.75, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.8900107124819132, 2.19869284136216, 1.5949088935479, 288, 1.9838853544342918, 1.99124338586808, 1.97388385639834, 12, 1.8929119576990567, 2.11760213535503, 1.71692201869563, 288, 2.74673038916546, 2.74673038916546, 2.74673038916546, 12, 2.7984387438897795, 2.79843874388978, 2.79843874388978, 12, 2.297811149660133, 2.29786182895495, 2.29780101380117, 12, 1.3953887080311203, 1.39538870803112, 1.39538870803112, 12, , , , , , , , , 329.6570129394531, 359.907, 1.584, 60, , , , , 63924.5, 63956.0, 63857.0, 60, 359.20001220703125, 359.2, 359.2, 539, 8857.293011338332, 8857.2931145, 8857.2929086, 60, 88.95488352230558, 88.9548852416667, 88.95488181, 60, 4724.0098563149995, 4724.0120602, 4724.0079319, 60, 47.40016427191664, 47.4002010033333, 47.4001321983333, 60, , , , , , , , , 351.1373596191406, 359.94, 0.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 63924.74116861442, 63956.72, 63856.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.56353759765625, 358.59, 358.54, 599, 358.56353759765625, 358.59, 358.54, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.3782470784641074, -0.09, -0.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.2913117162, 8857.291429, 8857.291191, 599, 88.95485519526987, 88.95485715, 88.9548531833333, 599, 4724.038570419032, 4724.039683, 4724.037622, 599, 47.40064284031723, 47.4006613833333, 47.4006270333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5627045075125209, 0.57, 0.56, 599, 0.00025041736227045063, 0.03, -0.04, 599, -0.2899499165275459, -0.28, -0.29, 599, -0.00016694490818030047, 0.04, -0.04, 599, -0.047913188647746234, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0006510851419031722, 0.04, -0.04, 599, 0.01168666666666667, 0.0164, 0.0069, 60, , , , , , , , , , , , , , , , , 0.02163666666666666, 0.0304, 0.0127, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800144186046503, 2.58044, 2.57963, 43, 32.093279069767455, 32.0945, 32.0917, 43, 1439.0825116279073, 1439.109, 1439.059, 43, -1.312460465116279, -1.3069, -1.3175, 43
2018-09-05 06:41:00, 4373.25, 4373.25, 4373.25, 1, 4381.31, 4381.31, 4381.31, 1, 8.06, 8.06, 8.06, 1, 11.718575000000005, 11.723, 11.716, 120, 1493.6579250000011, 1493.682, 1493.63, 120, 1000.9713333333342, 1001.01, 1000.87, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -3.2999999999999994, -3.3, -3.3, 12, -2.4269999999999996, -2.4, -2.46, 50, -2.0965517241379326, -2.0, -2.2, 29, 104.82758620689657, 105.1, 104.2, 29, 196.0, 196.0, 196.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1522805033182606, -3.11363361440306, -3.16664638095682, 12, -0.4901666666666661, -0.49, -0.5, 60, -1.068, -1.06, -1.08, 60, 0.3528942547892721, 0.358724, 0.347909, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.412164750958087, -21.27, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 462.0, 468.0, 456.0, 2, 741.5, 789.0, 694.0, 2, 1000.0333333333333, 1001.0, 1000.0, 60, 1003.8363522046166, 1003.86978076852, 1003.80960934762, 12, 1003.0, 1003.0, 1003.0, 60, 101.10833333333333, 101.4, 101.0, 12, -3.2293333333333347, -3.21, -3.25, 60, -3.299999999999998, -3.3, -3.3, 30, 101.09666666666666, 101.4, 101.0, 30, , , , , 37.30027770996094, 41.0, 33.6, 601, 217.30027770996094, 221.0, 213.6, 601, 1.619800332778711, 1.8, 1.5, 601, 60.37405776977539, 79.0, 33.6, 288, 240.37405395507812, 259.0, 213.6, 288, 57.517364501953125, 57.6227912902832, 57.4209060668945, 12, 86.5999984741211, 86.6, 86.6, 12, 78.9749984741211, 79.0, 78.69999999999999, 12, 29.19999885559082, 29.2, 29.2, 12, 34.299983978271484, 35.6, 33.6, 12, 59.74492645263672, 78.3873374516126, 32.85958188429, 288, 239.74493408203125, 258.387337451613, 212.85958188429, 288, 56.88717269897461, 57.0420341491699, 56.7864303588867, 12, 86.03945922851562, 86.0394585897207, 86.0394585897207, 12, 78.3658676147461, 78.387337451613, 78.1297145872502, 12, 28.454343795776367, 28.4543433596818, 28.4543433596818, 12, 33.588134765625, 34.9185431440582, 32.85958188429, 12, 64.24371337890625, 79.8, 51.9, 601, 244.24371337890625, 259.8, 231.9, 601, 1.801663893510815, 2.3, 1.1, 601, 1.8420138888888853, 2.3, 1.6, 288, 1.9965252092775716, 1.9990650969529, 1.99422145328718, 12, 1.8402359232463028, 2.11, 1.65, 289, 2.75, 2.75, 2.75, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.8389472145770098, 2.29895111546308, 1.5942296542599, 288, 1.9933932382033965, 1.99620081109577, 1.99074409384792, 12, 1.8371788602921233, 2.10772062817655, 1.64518894887676, 289, 2.74673038916546, 2.74673038916546, 2.74673038916546, 12, 2.7984387438897795, 2.79843874388978, 2.79843874388978, 12, 2.2986635900476027, 2.29895111546308, 2.29780101380117, 12, 1.3953887080311203, 1.39538870803112, 1.39538870803112, 12, , , , , , , , , 329.00701904296875, 358.398, 0.831, 60, , , , , 64024.5, 64056.0, 63957.0, 60, 359.20001220703125, 359.2, 359.2, 541, 8857.293224008334, 8857.2933363, 8857.2931179, 60, 88.95488706680553, 88.9548889383333, 88.9548852983333, 60, 4724.005532624999, 4724.0078225, 4724.0033058, 60, 47.40009221041666, 47.400130375, 47.4000550966667, 60, , , , , , , , , 348.4339904785156, 359.96, 0.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 64024.68976705507, 64056.82, 63956.82, 601, 0.6344139650873003, 0.7, 0.6, 1203, 358.5789794921875, 358.6, 358.55, 602, 358.5789489746094, 358.6, 358.55, 601, 0.0, 0.0, 0.0, 601, 1.663893510815308e-05, 0.01, -0.0, 601, -0.21514143094841903, -0.04, -0.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.291527965059, 8857.291637, 8857.291429, 601, 88.95485879941766, 88.9548606166667, 88.95485715, 601, 4724.034521665552, 4724.037784, 4724.031112, 601, 47.40057536109257, 47.4006297333333, 47.4005185333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6032418952618297, 1.8, 1.5, 1203, 0.5615307820299508, 0.57, 0.56, 601, 0.0007321131447587355, 0.05, -0.03, 601, -0.28996672212978364, -0.28, -0.29, 601, -0.0005158069883527453, 0.04, -0.05, 601, 0.029568106312292317, 2.5, -2.2, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.4376558603491305, 1.7, 1.3, 1203, 0.0, -0.0, -0.0, 601, 0.00044925124792013295, 0.04, -0.04, 601, 0.012395, 0.0189, 0.0056, 60, , , , , , , , , , , , , , , , , 0.022958333333333338, 0.0351, 0.0104, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580021643835616, 2.58062, 2.57946, 73, 32.0930698630137, 32.0951, 32.0913, 73, 1439.083520547945, 1439.118, 1439.05, 73, -1.3121698630136986, -1.305, -1.3193, 73
2018-09-05 06:42:00, 4373.118571428572, 4375.96, 4369.76, 7, 4381.187142857142, 4384.03, 4377.83, 7, 8.06857142857143, 8.07, 8.06, 7, 11.725650000000021, 11.729, 11.722, 120, 1493.628266666667, 1493.654, 1493.595, 120, 1000.985500000001, 1000.99, 1000.97, 60, 2.0, 2.0, 2.0, 60, 0.718666666666666, 0.72, 0.7, 60, -3.2999999999999994, -3.3, -3.3, 12, -2.4552000000000027, -2.43, -2.49, 50, -2.2266666666666666, -2.2, -2.3, 30, 104.08999999999999, 104.7, 103.5, 30, 212.5, 229.0, 196.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.118070679065775, -3.07399598923962, -3.15337570261357, 12, -0.4908333333333328, -0.49, -0.5, 60, -1.0670000000000004, -1.06, -1.08, 60, 0.35738871209213047, 0.359801, 0.352787, 521, 5.137000000000008, 5.137, 5.137, 521, -21.45332053742824, -20.85, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 489.5, 498.0, 481.0, 2, 707.0, 764.0, 650.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8447093676741, 1003.84972365631, 1003.82966650507, 12, 1003.0, 1003.0, 1003.0, 60, 101.36666666666666, 101.7, 101.1, 12, -3.249666666666667, -3.24, -3.25, 60, -3.299999999999998, -3.3, -3.3, 30, 101.37999999999997, 101.7, 101.1, 30, , , , , 34.77552795410156, 38.7, 28.1, 599, 214.77552795410156, 218.7, 208.1, 599, 1.3766277128547524, 1.6, 1.2, 599, 55.70793914794922, 70.2, 28.1, 288, 235.70794677734375, 250.2, 208.1, 288, 57.09630584716797, 57.4532051086426, 56.541877746582, 12, 86.5999984741211, 86.6, 86.6, 12, 79.0, 79.0, 79.0, 12, 29.10833740234375, 29.2, 28.1, 12, 32.542015075683594, 33.6, 28.1, 12, 55.07379913330078, 69.5989998054722, 27.4231289309432, 288, 235.07379150390625, 249.598999805472, 207.423128930943, 288, 56.44096755981445, 56.7633209228516, 55.8725242614746, 12, 86.03945922851562, 86.0394585897207, 86.0394585897207, 12, 78.38733673095703, 78.387337451613, 78.3873374516126, 12, 28.3684139251709, 28.4543433596818, 27.4231289309432, 12, 31.839813232421875, 32.85958188429, 27.4231289309432, 12, 60.49962615966797, 70.2, 36.9, 600, 240.4996337890625, 250.2, 216.9, 600, 1.4776666666666685, 2.1, 0.7, 600, 1.545833333333334, 2.1, 1.2, 288, 1.9818959365826323, 1.99871928002769, 1.95678200692042, 12, 1.5552304292929289, 2.0, 1.21818181818182, 288, 2.75, 2.75, 2.75, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.325, 1.4, 1.2, 12, 1.5427696492021814, 2.09755365723274, 1.19399429116942, 288, 1.9781913054061173, 1.99505163560036, 1.95247838084407, 12, 1.552158771525494, 1.99762951652689, 1.21429256674488, 288, 2.74673038916546, 2.74673038916546, 2.74673038916546, 12, 2.7984387438897795, 2.79843874388978, 2.79843874388978, 12, 2.29895111546308, 2.29895111546308, 2.29895111546308, 12, 1.3194426689498082, 1.39538870803112, 1.19399429116942, 12, , , , , , , , , 328.8832702636719, 358.041, 0.384, 60, , , , , 64124.5, 64156.0, 64057.0, 60, 359.20001220703125, 359.2, 359.2, 539, 8857.293433986668, 8857.2935152, 8857.293341, 60, 88.95489056644442, 88.95489192, 88.9548890166667, 60, 4724.001945495, 4724.0033016, 4724.0005982, 60, 47.40003242491667, 47.4000550266667, 47.40000997, 60, , , , , , , , , 343.9462890625, 359.94, 0.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 64124.74988313871, 64156.72, 64056.92, 599, 0.7343906510851235, 0.8, 0.7, 1198, 358.57373046875, 358.6, 358.55, 599, 358.57379150390625, 358.6, 358.55, 599, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 599, 0.4326043405676126, 1.74, -0.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.29174433388, 8857.291842, 8857.291638, 599, 88.95486240556487, 88.9548640333333, 88.9548606333333, 599, 4724.028996762942, 4724.031145, 4724.02712, 599, 47.40048327938228, 47.4005190833333, 47.400452, 599, , , , , 12.0, 12.0, 12.0, 599, 2.11452420701165, 2.7, 1.8, 1198, 0.5624540901502505, 0.57, 0.56, 599, -0.0003005008347245407, 0.04, -0.04, 599, -0.29, -0.29, -0.29, 599, 2.95395316443463e-19, 0.04, -0.03, 599, 0.006176961602671102, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.0145242070116707, 2.6, 1.7, 1198, 0.0, 0.0, 0.0, 599, -0.00020033388981636045, 0.04, -0.04, 599, 0.010840000000000004, 0.0184, 0.0029, 60, , , , , , , , , , , , , , , , , 0.02005333333333333, 0.0341, 0.0053, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798873684210517, 2.5803, 2.57943, 57, 32.09316315789473, 32.0948, 32.0921, 57, 1439.0750877192982, 1439.1, 1439.049, 57, -1.3139666666666667, -1.3087, -1.3194, 57
2018-09-05 06:43:00, 4372.893333333333, 4373.81, 4371.82, 3, 4380.946666666667, 4381.88, 4379.87, 3, 8.053333333333333, 8.07, 8.04, 3, 11.725149999999992, 11.728, 11.721, 120, 1493.6561666666669, 1493.675, 1493.621, 120, 1000.9655000000004, 1000.97, 1000.89, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -3.2999999999999994, -3.3, -3.3, 12, -2.4591999999999996, -2.43, -2.51, 50, -2.333333333333333, -2.3, -2.4, 30, 103.12666666666665, 103.5, 102.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -3.0421531807312, -3.00816383784365, -3.07399598923962, 12, -0.4918333333333329, -0.49, -0.5, 60, -1.0630000000000008, -1.06, -1.08, 60, 0.3512316283524908, 0.357823, 0.345533, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.49306513409983, -21.27, -21.68, 522, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 520.0, 526.0, 514.0, 2, 812.5, 842.0, 783.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8279951036425, 1003.83969509256, 1003.81963796205, 12, 1003.0, 1003.0, 1003.0, 60, 101.94166666666666, 102.2, 101.7, 12, -3.229, -3.19, -3.25, 60, -3.299999999999998, -3.3, -3.3, 30, 101.97333333333333, 102.3, 101.7, 30, , , , , 28.26801109313965, 32.2, 22.5, 601, 208.26800537109375, 212.2, 202.5, 601, 1.0658901830282852, 1.3, 0.8, 601, 54.02642822265625, 68.4, 22.5, 289, 234.02642822265625, 248.4, 202.5, 289, 55.76736831665039, 56.3247604370117, 55.2690925598145, 11, 86.5999984741211, 86.6, 86.6, 11, 72.0, 72.8, 71.19999999999999, 11, 27.000167846679688, 28.1, 23.5, 11, 27.000167846679688, 28.1, 23.5, 11, 53.44076919555664, 67.7114206077055, 21.8754971903164, 289, 233.44076538085938, 247.711420607706, 201.875497190316, 289, 55.105926513671875, 55.6558532714844, 54.677906036377, 11, 86.03945922851562, 86.039458589721, 86.0394585897207, 11, 71.29855346679688, 71.36969423833801, 70.5871564991651, 11, 26.334707260131836, 27.4231289309432, 22.8286409294772, 11, 26.334707260131836, 27.4231289309432, 22.8286409294772, 11, 60.15885925292969, 68.4, 37.6, 600, 240.1588592529297, 248.4, 217.6, 600, 1.1863333333333315, 1.8, 0.7, 600, 1.2231833910034593, 1.8, 0.9, 289, 1.9090296770863917, 1.94783362218372, 1.86867428175841, 11, 1.2274621212121213, 1.64, 0.9, 288, 2.75, 2.75, 2.75, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.2181818181818183, 2.3, 2.1, 11, 1.0636363636363637, 1.2, 0.9, 11, 1.2199356201672256, 1.79762875778467, 0.893392565342595, 289, 1.9046563677645965, 1.94325408994978, 1.86457313522282, 11, 1.2241905550539627, 1.63755626653002, 0.895472247992873, 288, 2.74673038916546, 2.74673038916546, 2.74673038916546, 11, 2.7984387438897795, 2.79843874388978, 2.79843874388978, 11, 2.207182931776584, 2.29895111546308, 2.09755365723274, 11, 1.057533373827506, 1.19399429116942, 0.895100987638815, 11, 1.469, 1.469, 1.469, 1, , , , , 326.37847900390625, 359.029, 0.252, 60, , , , , 64224.5, 64256.0, 64157.0, 60, 359.20001220703125, 359.2, 359.2, 541, 8857.293600193332, 8857.2936839, 8857.2935169, 60, 88.95489333655556, 88.9548947316667, 88.9548919483333, 60, 4723.998738554999, 4724.0005071, 4723.9975237, 60, 47.39997897591668, 47.4000084516667, 47.3999587283333, 60, , , , , , , , , 336.7519836425781, 356.09, 317.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 64224.636666666804, 64256.72, 64156.82, 600, 0.7723936613844953, 0.8, 0.7, 1199, 358.55810546875, 358.57, 358.54, 599, 358.55810546875, 358.57, 358.54, 600, 0.0, 0.0, 0.0, 599, -0.0032166666666666693, 0.01, -0.01, 600, 1.555349999999994, 1.88, 0.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.291952553347, 8857.292051, 8857.291842, 600, 88.95486587588901, 88.9548675166667, 88.9548640333333, 600, 4724.028302510005, 4724.029848, 4724.027417, 600, 47.400471708500014, 47.4004974666667, 47.40045695, 600, , , , , 12.0, 12.0, 12.0, 600, 2.528607172643854, 2.7, 1.8, 1199, 0.5633166666666658, 0.57, 0.56, 600, -0.0004166666666666667, 0.03, -0.05, 600, -0.2895999999999999, -0.28, -0.29, 600, 1.6666666666666447e-05, 0.04, -0.04, 600, 0.019365609348914865, 2.9, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.404336947456165, 2.6, 1.7, 1199, 0.0, 0.0, 0.0, 600, 0.0004833333333333334, 0.05, -0.03, 600, 0.011170000000000003, 0.0184, 0.0051, 60, , , , , , , , , , , , , , , , , 0.020695000000000005, 0.0341, 0.0095, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797181034482763, 2.58015, 2.57932, 58, 32.093155172413795, 32.0946, 32.092, 58, 1439.0648275862065, 1439.091, 1439.04, 58, -1.3161, -1.3106, -1.3214, 58
2018-09-05 06:44:00, 4394.854, 4492.98, 4368.7, 5, 4402.906000000001, 4501.04, 4376.75, 5, 8.052000000000001, 8.06, 8.05, 5, 11.724825000000013, 11.73, 11.719, 120, 1493.655508333333, 1493.683, 1493.608, 120, 1000.9383333333319, 1000.95, 1000.86, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -3.2666666666666675, -3.2, -3.3, 12, -2.472599999999999, -2.43, -2.49, 50, -2.3399999999999994, -2.2, -2.4, 30, 102.14666666666666, 103.0, 101.1, 30, 7102.5, 7119.0, 7086.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.88092421550785, -2.75096046320988, -2.99503179853576, 12, -0.4923333333333329, -0.49, -0.5, 60, -1.0588333333333337, -1.05, -1.06, 60, 0.351470291746641, 0.356181, 0.3469, 521, 5.137000000000008, 5.137, 5.137, 521, -21.509232245681584, -21.27, -21.68, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 554.5, 561.0, 548.0, 2, 720.5, 733.0, 708.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7960981428082, 1003.80960941781, 1003.7394094209, 12, 1003.0, 1003.0, 1003.0, 60, 102.91666666666669, 103.4, 102.3, 12, -3.141666666666666, -3.07, -3.19, 60, -3.268965517241379, -3.2, -3.3, 29, 102.93448275862072, 103.4, 102.3, 29, , , , , 17.55003547668457, 26.3, 8.3, 599, 197.55003356933594, 206.3, 188.3, 599, 0.8928213689482399, 1.0, 0.7, 599, 39.90882873535156, 66.7, 8.3, 289, 219.90882873535156, 246.7, 188.3, 289, 55.016441345214844, 55.573902130127, 53.8906440734863, 12, 86.5999984741211, 86.6, 86.6, 12, 69.60002136230469, 70.2, 68.4, 12, 16.13320541381836, 22.5, 8.3, 12, 16.13320541381836, 22.5, 8.300000000000011, 12, 39.3230094909668, 66.267705404007, 7.55712046020147, 289, 219.32301330566406, 246.267705404007, 187.557120460201, 289, 54.38432312011719, 54.9405937194824, 53.2053604125977, 12, 86.03945922851562, 86.0394585897207, 86.0394585897207, 12, 68.96983337402344, 69.5989998054722, 67.7114206077055, 12, 15.437150001525879, 21.8754971903164, 7.55712046020147, 12, 15.437150001525879, 21.8754971903164, 7.55712046020147, 12, 51.700706481933594, 67.0, 31.8, 600, 231.70071411132812, 247.0, 211.8, 600, 0.880833333333329, 1.1, 0.6, 600, 0.9321799307958506, 1.1, 0.8, 289, 1.8022059239598092, 1.85847487001734, 1.73936243936244, 12, 0.933479081472162, 1.1, 0.8, 289, 2.75, 2.75, 2.75, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.9083333333333334, 2.1, 1.8, 12, 0.8416666666666668, 0.9, 0.8, 12, 0.9279576829471045, 1.09880855732054, 0.790782707365947, 289, 1.797578052585741, 1.85413571219372, 1.73306151064706, 12, 0.9292768283034258, 1.09777143415241, 0.79442217399958, 289, 2.74673038916546, 2.74673038916546, 2.74673038916546, 12, 2.798210411926123, 2.79843874388978, 2.79775374799881, 12, 1.8976044929322768, 1.99782782348786, 1.79762875778467, 12, 0.8346212558380057, 0.893392565342595, 0.790782707365947, 12, , , , , , , , , 334.2088317871094, 358.199, 0.054, 60, , , , , 64324.5, 64356.0, 64257.0, 60, 359.20001220703125, 359.2, 359.2, 539, 8857.293783066667, 8857.2938861, 8857.2936865, 60, 88.95489638444447, 88.9548981016667, 88.954894775, 60, 4723.996536706667, 4723.9975021, 4723.9954701, 60, 47.39994227844445, 47.3999583683333, 47.3999245016667, 60, , , , , , , , , 344.93646240234375, 359.75, 0.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 64324.636666666804, 64356.72, 64256.82, 600, 0.700000000000013, 0.7, 0.7, 1201, 358.5959777832031, 358.63, 358.57, 601, 358.5959777832031, 358.63, 358.57, 601, 0.0, 0.0, 0.0, 601, -0.004376039933444239, -0.0, -0.01, 601, 0.41426666666666584, 0.55, 0.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.29211258667, 8857.292159, 8857.292051, 600, 88.95486854311106, 88.9548693166667, 88.9548675166667, 600, 4724.0293819416665, 4724.030102, 4724.028792, 600, 47.400489699027794, 47.4005017, 47.4004798666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9522064945878896, 2.2, 1.9, 1201, 0.5636938435940093, 0.57, 0.56, 601, -0.00011666666666666658, 0.04, -0.04, 600, -0.2894675540765392, -0.28, -0.29, 601, 0.00018333333333333336, 0.04, -0.04, 600, 0.04908485856905157, 2.5, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.763863447127423, 2.1, 1.7, 1201, 0.0, -0.0, -0.0, 600, 0.000816666666666667, 0.04, -0.06, 600, 0.011301666666666663, 0.0193, 0.0037, 60, , , , , , , , , , , , , , , , , 0.020936666666666673, 0.0357, 0.0068, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579484137931034, 2.57992, 2.57905, 58, 32.093081034482765, 32.0947, 32.0917, 58, 1439.0508275862067, 1439.077, 1439.026, 58, -1.319022413793103, -1.3136, -1.3241, 58
2018-09-05 06:45:00, 4368.7125, 4373.07, 4361.95, 4, 4376.77, 4381.13, 4370.01, 4, 8.057500000000001, 8.06, 8.05, 4, 11.733258333333314, 11.737, 11.73, 120, 1493.6061583333333, 1493.623, 1493.596, 120, 1000.9489999999987, 1000.95, 1000.94, 60, 2.0, 2.0, 2.0, 60, 0.6919999999999998, 0.72, 0.69, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.4354, -2.4, -2.49, 50, -2.249999999999999, -2.2, -2.4, 30, 101.41666666666661, 101.7, 101.1, 30, 7381.0, 7381.0, 7381.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 7184.5, 7283.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.775943095962513, -2.75096046320988, -2.81616433034219, 12, -0.4928333333333328, -0.49, -0.5, 60, -1.0553333333333326, -1.05, -1.06, 60, 0.3568733761996166, 0.358657, 0.354687, 521, 5.137000000000008, 5.137, 5.137, 521, -21.55646833013455, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 147.0, 147.0, 147.0, 2, 585.5, 593.0, 578.0, 2, 701.5, 713.0, 690.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.808214340715, 1003.80905006348, 1003.79902149172, 12, 1003.0, 1003.0, 1003.0, 60, 103.20833333333336, 103.4, 102.9, 12, -3.0395000000000016, -3.01, -3.09, 60, -3.2000000000000015, -3.2, -3.2, 30, 103.19333333333336, 103.4, 102.8, 30, , , , , 4.486460208892822, 360.0, 1.1, 600, 184.48646545410156, 193.8, 176.60000000000002, 600, 1.0228333333333397, 1.2, 0.9, 600, 17.01895523071289, 360.0, 1.1, 289, 197.01895141601562, 241.9, 176.60000000000002, 289, 51.66925048828125, 53.6650695800781, 49.4387512207031, 12, 86.5999984741211, 86.60000000000002, 86.6, 12, 67.63333129882812, 68.4, 66.69999999999999, 12, 0.9050276875495911, 356.6, 4.9, 12, 0.9050276875495911, 356.6, 4.900000000000006, 12, 16.303102493286133, 359.2, 0.306988669317897, 289, 196.3031005859375, 241.375157217635, 175.776767864453, 289, 51.015750885009766, 53.0042419433594, 48.8228034973145, 12, 86.03945922851562, 86.039458589721, 86.0394585897207, 12, 66.99595642089844, 67.7114206077055, 66.26770540400699, 12, 0.11018206924200058, 355.776767864453, 4.11667321698191, 12, 0.11018206924200058, 355.776767864453, 4.11667321698191, 12, 49.494258880615234, 64.1, 35.6, 600, 229.4942626953125, 244.1, 215.6, 600, 0.9348333333333322, 1.1, 0.7, 600, 1.0269896193771615, 1.2, 0.9, 289, 1.6657367647512542, 1.72441981295462, 1.61537928645653, 12, 1.0250047184649267, 1.12727272727273, 0.9, 289, 2.500075757575756, 2.68181818181818, 2.31, 12, 2.691666666666667, 2.8, 2.6, 12, 1.4333333333333336, 1.8, 1.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.0218861600989368, 1.19516584293629, 0.890323355783946, 289, 1.660577533039044, 1.71863330612436, 1.61072938449112, 12, 1.0198950179041697, 1.12272122715312, 0.894861357939599, 289, 2.4971158471913992, 2.67831551559447, 2.30782261808854, 12, 2.6807348582675394, 2.79664404410093, 2.59794258267226, 12, 1.4144752088444577, 1.79762875778467, 1.19516584293629, 12, 0.7907827073659471, 0.790782707365947, 0.790782707365947, 12, , , , , , , , , 339.5057678222656, 357.35, 1.033, 60, , , , , 64424.5, 64456.0, 64357.0, 60, 359.20001220703125, 359.2, 359.2, 540, 8857.293981654999, 8857.2940764, 8857.2938893, 60, 88.95489969425003, 88.9549012733333, 88.954898155, 60, 4723.994548441666, 4723.9955204, 4723.9934763, 60, 47.39990914069444, 47.39992534, 47.3998912716667, 60, , , , , , , , , 349.4350280761719, 359.93, 0.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 64424.69021630629, 64456.82, 64356.82, 601, 0.700000000000013, 0.7, 0.7, 1202, 358.5904846191406, 358.62, 358.57, 601, 358.59051513671875, 358.62, 358.57, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.03351081530782036, 0.19, -0.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.292191540786, 8857.292227, 8857.292159, 601, 88.95486985901285, 88.95487045, 88.9548693166667, 601, 4724.030445465888, 4724.030873, 4724.030011, 601, 47.40050742443159, 47.40051455, 47.4005001833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.900000000000043, 1.9, 1.9, 1202, 0.5630166666666667, 0.57, 0.56, 600, 1.6638935108153134e-05, 0.03, -0.03, 601, -0.29, -0.29, -0.29, 600, -0.0001830282861896838, 0.04, -0.03, 601, 0.04425956738768718, 3.1, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 601, 0.0010981697171381032, 0.05, -0.04, 601, 0.01093666666666667, 0.0174, 0.0032, 60, , , , , , , , , , , , , , , , , 0.020258333333333333, 0.0323, 0.0059, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579388965517241, 2.5799, 2.57896, 58, 32.093136206896546, 32.0945, 32.092, 58, 1439.0449137931037, 1439.077, 1439.019, 58, -1.3202620689655173, -1.3135, -1.3258, 58
2018-09-05 06:46:00, 4363.4175, 4367.9, 4361.29, 4, 4371.4775, 4375.95, 4369.36, 4, 8.06, 8.07, 8.05, 4, 11.735283333333314, 11.737, 11.733, 120, 1493.6260166666666, 1493.646, 1493.594, 120, 1000.9484999999996, 1000.96, 1000.91, 60, 2.0, 2.0, 2.0, 60, 0.6856666666666666, 0.69, 0.68, 60, -3.1750000000000003, -3.1, -3.2, 12, -2.6245999999999996, -2.49, -2.72, 50, -2.4799999999999995, -2.4, -2.6, 30, 100.79666666666667, 101.7, 99.8, 30, 7381.0, 7381.0, 7381.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8884205683052655, -2.84232481015897, -2.94742195945412, 12, -0.49316666666666614, -0.49, -0.5, 60, -1.0518333333333323, -1.05, -1.06, 60, 0.3497467701149428, 0.355009, 0.340297, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.5511877394638, -21.27, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 147.0, 147.0, 147.0, 2, 629.5, 646.0, 613.0, 2, 819.5, 932.0, 707.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8072854520451, 1003.81907864207, 1003.7789643771, 12, 1003.0, 1003.0, 1003.0, 60, 102.15833333333335, 102.7, 101.7, 12, -3.0219999999999985, -3.01, -3.04, 60, -3.169999999999999, -3.1, -3.2, 30, 102.12999999999997, 102.7, 101.7, 30, , , , , 357.9758605957031, 360.0, 1.1, 601, 177.97586059570312, 183.1, 173.70000000000005, 601, 0.9823627287853592, 1.1, 0.9, 601, 39.216896057128906, 360.0, 1.1, 288, 219.21688842773438, 231.7, 179.70000000000005, 288, 48.581695556640625, 49.2232398986816, 47.9934005737305, 12, 82.91658782958984, 84.89999999999998, 81.5, 12, 63.524688720703125, 66.69999999999999, 61.900000000000006, 12, 356.6000061035156, 356.6, 356.6, 12, 356.6000061035156, 356.6, 356.6, 12, 38.59125900268555, 359.2, 0.306155747956284, 288, 218.5912628173828, 230.994752805079, 178.899367309534, 288, 47.93883514404297, 48.552734375, 47.393196105957, 12, 81.97167205810547, 84.253010483016, 80.83122709859799, 12, 62.84423828125, 66.26770540400699, 61.37515721763501, 12, 355.7767639160156, 355.776767864453, 355.776767864453, 12, 355.7767639160156, 355.776767864453, 355.776767864453, 12, 40.56244659423828, 58.2, 36.3, 600, 220.56243896484375, 238.2, 216.3, 600, 1.101333333333345, 1.2, 0.9, 600, 1.1041666666666639, 1.2, 1.0, 288, 1.5627881590067625, 1.60592310356772, 1.52382271468147, 12, 1.1033364898989868, 1.2, 1.0, 288, 2.249166666666666, 2.29, 2.22, 12, 2.4250000000000003, 2.6, 2.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.1001321689401695, 1.19888695642173, 0.99455387418024, 288, 1.5577740919678684, 1.60068516933997, 1.51919697079242, 12, 1.0993157022209141, 1.19787417931797, 0.994883232158094, 288, 2.2468893095226345, 2.2883476784374, 2.21727618886923, 12, 2.423530893466905, 2.59794258267226, 2.29895111546308, 12, 1.1962637102154188, 1.19888695642173, 1.19516584293629, 12, 0.7907827073659471, 0.790782707365947, 0.790782707365947, 12, , , , , , , , , 345.1304931640625, 359.356, 1.64, 60, , , , , 64524.5, 64556.0, 64457.0, 60, 359.20001220703125, 359.2, 359.2, 541, 8857.294164348334, 8857.294239, 8857.2940802, 60, 88.95490273913887, 88.9549039833333, 88.9549013366667, 60, 4723.992752768334, 4723.9934423, 4723.992405, 60, 47.39987921280555, 47.399890705, 47.3998734166667, 60, , , , , , , , , 354.79937744140625, 359.96, 0.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 64524.80916666649, 64556.83, 64456.92, 600, 0.7000000000000128, 0.7, 0.7, 1199, 358.5694580078125, 358.6, 358.54, 599, 358.5694580078125, 358.6, 358.54, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333353, 0.01, -0.01, 600, 0.2826666666666666, 0.78, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.29228907334, 8857.292373, 8857.292225, 600, 88.95487148455565, 88.9548728833333, 88.9548704166667, 600, 4724.0295874783405, 4724.030593, 4724.027311, 600, 47.40049312463891, 47.4005098833333, 47.4004551833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9376980817348224, 2.3, 1.9, 1199, 0.5634999999999992, 0.57, 0.56, 600, 0.0003833333333333333, 0.05, -0.04, 600, -0.28988333333333327, -0.28, -0.29, 600, 0.00034999999999999994, 0.04, -0.04, 600, -0.0068447412353922965, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.7376980817347982, 2.1, 1.7, 1199, 0.0, 0.0, 0.0, 600, -0.00013333333333333326, 0.04, -0.04, 600, 0.010360000000000003, 0.0215, 0.0027, 60, , , , , , , , , , , , , , , , , 0.01919166666666667, 0.0398, 0.005, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579258245614036, 2.57963, 2.57893, 57, 32.09320175438597, 32.095, 32.0917, 57, 1439.0368070175443, 1439.059, 1439.018, 57, -1.3219982456140353, -1.3174, -1.326, 57
2018-09-05 06:47:00, 4362.635, 4368.3, 4361.24, 6, 4370.681666666666, 4376.34, 4369.28, 6, 8.046666666666667, 8.06, 8.04, 6, 11.729841666666681, 11.736, 11.726, 120, 1493.6406000000004, 1493.651, 1493.625, 120, 1000.9565000000001, 1000.99, 1000.84, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -3.158333333333333, -3.1, -3.2, 12, -2.787200000000001, -2.72, -2.86, 50, -2.5999999999999996, -2.6, -2.6, 30, 99.65333333333334, 99.9, 99.4, 30, 7217.0, 7381.0, 7053.0, 4, 278.0, 360.0, 196.0, 4, 7414.0, 7414.0, 7414.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 442.5, 492.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.948591332298071, -2.87362572255245, -3.01348100054912, 12, -0.4933333333333328, -0.49, -0.5, 60, -1.0504999999999989, -1.05, -1.06, 60, 0.3272117567049808, 0.340272, 0.313466, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.597547892720485, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 147.0, 147.0, 147.0, 2, 698.5, 718.0, 679.0, 2, 1253.5, 1255.0, 1252.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8229776375583, 1003.84916434714, 1003.77896440582, 12, 1003.0, 1003.0, 1003.0, 60, 101.57500000000003, 101.7, 101.4, 12, -3.0376666666666665, -3.02, -3.04, 60, -3.1633333333333353, -3.1, -3.2, 30, 101.57, 101.7, 101.4, 30, , , , , 0.6706980466842651, 360.0, 1.1, 600, 180.6707000732422, 183.7, 177.10000000000002, 600, 1.1570000000000036, 1.3, 1.0, 600, 39.79168701171875, 360.0, 1.1, 289, 219.79168701171875, 226.5, 180.0, 289, 47.88347625732422, 48.0304069519043, 47.5476112365723, 12, 81.5, 81.5, 81.5, 12, 54.22992706298828, 61.900000000000006, 51.69999999999999, 12, 356.6000061035156, 356.6, 356.6, 12, 358.40838623046875, 359.70000000000005, 356.6, 12, 39.14936447143555, 359.2, 0.303580841104425, 289, 219.1493682861328, 226.112918572127, 179.2, 289, 47.25025177001953, 47.4032249450684, 46.8633079528809, 12, 80.83123016357422, 80.83122709859799, 80.83122709859799, 12, 53.39542770385742, 61.37515721763501, 50.994752805079, 12, 355.7767639160156, 355.776767864453, 355.776767864453, 12, 357.5983581542969, 358.899367309534, 355.776767864453, 12, 40.822872161865234, 46.5, 32.0, 601, 220.8228759765625, 226.5, 212.0, 601, 1.252911813643919, 1.5, 1.1, 601, 1.2553633217993072, 1.5, 1.1, 289, 1.4933703006420627, 1.51734764542939, 1.46832814122532, 12, 1.2517993730407524, 1.5, 1.1, 290, 2.2199999999999998, 2.22, 2.22, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.3083333333333333, 1.5, 1.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.2512626569001808, 1.49704918025452, 1.09255011420401, 289, 1.4887628918095919, 1.51287192445787, 1.46296118706758, 12, 1.2476714293582187, 1.49572384603485, 1.09453970155025, 290, 2.2172761888692305, 2.21727618886923, 2.21727618886923, 12, 2.29895111546308, 2.29895111546308, 2.29895111546308, 12, 1.3061894219583274, 1.49704918025452, 1.19888695642173, 12, 0.7907827073659471, 0.790782707365947, 0.790782707365947, 12, , , , , , , , , 343.1380615234375, 358.044, 0.162, 60, , , , , 64624.5, 64656.0, 64557.0, 60, 359.20001220703125, 359.2, 359.2, 541, 8857.294321774998, 8857.294392, 8857.2942424, 60, 88.95490536291668, 88.9549065333333, 88.95490404, 60, 4723.992237316667, 4723.9926504, 4723.9918295, 60, 47.39987062194444, 47.3998775066667, 47.399863825, 60, , , , , , , , , 354.93402099609375, 359.96, 0.01, 598, , , , , 1.0, 1.0, 1.0, 598, 20180905.0, 20180905.0, 20180905.0, 598, 64624.70642140454, 64656.63, 64556.93, 598, 0.7300751879699461, 0.8, 0.7, 1197, 358.5923156738281, 358.62, 358.56, 599, 358.5923156738281, 358.62, 358.56, 599, 0.0, 0.0, 0.0, 599, -0.0046410684474123285, 0.01, -0.01, 599, 1.1600668896321091, 2.17, 0.56, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.292387660544, 8857.292498, 8857.292295, 598, 88.95487312767563, 88.9548749666667, 88.9548715833333, 598, 4724.026914566883, 4724.032145, 4724.021433, 598, 47.40044857611482, 47.40053575, 47.4003572166667, 598, , , , , 12.0, 12.0, 12.0, 598, 2.241520467836285, 2.8, 1.9, 1197, 0.5628881469115196, 0.57, 0.56, 599, -0.0006176961602671118, 0.04, -0.04, 599, -0.2898330550918196, -0.28, -0.29, 599, -0.0006844741235392326, 0.04, -0.04, 599, 0.0060100166944908094, 3.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 2.079949874686693, 2.7, 1.7, 1197, 0.0, -0.0, -0.0, 599, -5.008347245409021e-05, 0.05, -0.04, 599, 0.010236666666666665, 0.0205, 0.0045, 60, , , , , , , , , , , , , , , , , 0.018946666666666667, 0.038, 0.0083, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791387755102044, 2.57963, 2.57866, 49, 32.09323469387755, 32.0952, 32.0921, 49, 1439.0294897959182, 1439.059, 1439.0, 49, -1.3235285714285712, -1.3174, -1.3298, 49
2018-09-05 06:48:00, 4367.9, 4368.33, 4367.47, 2, 4375.965, 4376.4, 4375.53, 2, 8.065000000000001, 8.07, 8.06, 2, 11.730308333333335, 11.732, 11.728, 120, 1493.6219916666669, 1493.653, 1493.602, 120, 1000.9618333333332, 1000.97, 1000.95, 60, 2.0, 2.0, 2.0, 60, 0.6986666666666669, 0.7, 0.68, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.8833999999999986, -2.86, -2.9, 50, -2.6199999999999997, -2.6, -2.7, 30, 99.66999999999999, 100.1, 99.3, 30, 7053.0, 7053.0, 7053.0, 4, 294.5, 393.0, 196.0, 4, 7414.0, 7414.0, 7414.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0289508645850365, -3.01348100054912, -3.06653719077508, 12, -0.49316666666666625, -0.49, -0.5, 60, -1.049499999999999, -1.03, -1.06, 60, 0.29993449425287344, 0.313461, 0.28973, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.610153256705157, -21.27, -22.1, 522, -2.05, -2.0, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 147.0, 147.0, 147.0, 2, 775.0, 790.0, 760.0, 2, 1211.0, 1218.0, 1204.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8207500969334, 1003.82910723772, 1003.80905010276, 12, 1003.0, 1003.0, 1003.0, 60, 101.28333333333335, 101.4, 101.0, 12, -3.0531666666666655, -3.04, -3.07, 60, -3.2000000000000015, -3.2, -3.2, 30, 101.27333333333333, 101.4, 100.9, 30, , , , , 2.4575235843658447, 360.0, 1.1, 600, 182.45751953125, 184.0, 180.0, 600, 1.3916666666666617, 1.5, 1.3, 600, 34.776363372802734, 40.5, 1.1, 288, 214.7763671875, 220.5, 181.1, 288, 46.57292938232422, 47.4395751953125, 45.8050384521484, 11, 80.59095764160156, 81.5, 79.0, 11, 51.22775650024414, 51.69999999999999, 46.5, 11, 356.6000061035156, 356.6, 356.6, 11, 359.7272644042969, 359.70000000000005, 0.0, 11, 34.09406280517578, 39.8699272351258, 0.302349252118953, 288, 214.09405517578125, 219.869927235126, 180.302349252119, 288, 45.92516326904297, 46.8194770812988, 45.1864128112793, 11, 79.94258880615234, 80.83122709859799, 78.387337451613, 11, 50.55134963989258, 50.994752805079, 46.112918572127, 11, 355.7767639160156, 355.776767864453, 355.776767864453, 11, 358.92669677734375, 359.2, 358.899367309534, 11, 37.43002700805664, 40.5, 35.8, 599, 217.43002319335938, 220.5, 215.8, 599, 1.4131886477462359, 1.6, 1.2, 599, 1.420486111111113, 1.6, 1.3, 288, 1.43848141468687, 1.46272066458981, 1.41824160609207, 11, 1.4165283496990826, 1.59, 1.3, 287, 2.1790909090909096, 2.22, 2.17, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.5090909090909093, 1.6, 1.5, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.4163941435806924, 1.59766390310673, 1.29227816943673, 288, 1.4333444023547783, 1.45789093306222, 1.41314613636121, 11, 1.4124738647803263, 1.58646635737571, 1.29496083471457, 287, 2.1759331220602856, 2.21727618886923, 2.16674577388052, 11, 2.29895111546308, 2.29895111546308, 2.29895111546308, 11, 1.506029565520289, 1.59424543934578, 1.49704918025452, 11, 0.7907827073659471, 0.790782707365947, 0.790782707365947, 11, , , , , 1.484, 1.484, 1.484, 1, 354.248046875, 359.207, 1.262, 60, , , , , 64724.5, 64756.0, 64657.0, 60, 359.20001220703125, 359.2, 359.2, 539, 8857.29447222, 8857.2945438, 8857.2943944, 60, 88.95490787033332, 88.9549090633333, 88.9549065733333, 60, 4723.991378799999, 4723.9929919, 4723.9910666, 60, 47.399856313333345, 47.3998831983333, 47.39985111, 60, , , , , , , , , 3.8276352882385254, 359.99, 0.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 64724.53366056557, 64756.73, 64656.73, 601, 0.700000000000013, 0.7, 0.7, 1202, 358.6109619140625, 358.63, 358.57, 601, 358.6109619140625, 358.63, 358.57, 601, 0.0, 0.0, 0.0, 601, 0.004509151414309461, 0.01, 0.0, 601, 0.7847587354409291, 1.1, 0.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.292606056579, 8857.292699, 8857.292498, 601, 88.9548767676096, 88.9548783166667, 88.9548749666667, 601, 4724.018622727126, 4724.021431, 4724.017543, 601, 47.400310378785356, 47.4003571833333, 47.4002923833333, 601, , , , , 12.0, 12.0, 12.0, 601, 2.093011647254588, 2.3, 1.9, 1202, 0.5637104825291174, 0.57, 0.56, 601, -0.0008985024958402667, 0.04, -0.04, 601, -0.2884026622296177, -0.28, -0.29, 601, 0.00041597337770382697, 0.03, -0.04, 601, 0.025457570715474245, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.941264559068225, 2.2, 1.7, 1202, 0.0, 0.0, 0.0, 601, 0.0002495840266222962, 0.04, -0.04, 601, 0.009830000000000002, 0.0208, 0.0017, 60, , , , , , , , , , , , , , , , , 0.018193333333333336, 0.0385, 0.0031, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57918671641791, 2.5796, 2.57896, 67, 32.0931776119403, 32.0949, 32.0919, 67, 1439.0325522388061, 1439.056, 1439.02, 67, -1.3228880597014925, -1.318, -1.3255, 67
2018-09-05 06:49:00, 4418.914000000001, 4586.31, 4375.9, 5, 4426.973999999999, 4594.35, 4383.97, 5, 8.06, 8.07, 8.04, 5, 11.73234166666664, 11.735, 11.731, 120, 1493.627983333333, 1493.645, 1493.617, 120, 1000.9750000000015, 1000.98, 1000.95, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.9146000000000005, -2.89, -2.95, 50, -2.636666666666668, -2.6, -2.7, 30, 99.73000000000002, 99.9, 98.9, 30, 7430.5, 7447.0, 7414.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0787226708302167, -3.06653719077508, -3.07983044174432, 12, -0.4971666666666666, -0.49, -0.5, 60, -1.047999999999999, -1.03, -1.05, 60, 0.28742299038461544, 0.289728, 0.286847, 520, 5.137000000000008, 5.137, 5.137, 520, -21.638423076923246, -21.27, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 147.0, 147.0, 147.0, 2, 818.0, 824.0, 812.0, 2, 909.5, 985.0, 834.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8324501021351, 1003.83913581813, 1003.80905011445, 12, 1003.0, 1003.0, 1003.0, 60, 100.90833333333335, 101.0, 100.9, 12, -3.0606666666666635, -3.05, -3.09, 60, -3.2000000000000015, -3.2, -3.2, 29, 100.91034482758624, 101.0, 100.9, 29, , , , , 1.4091793298721313, 360.0, 1.1, 600, 181.4091796875, 183.4, 180.0, 600, 1.4988333333333328, 1.6, 1.4, 600, 33.22281265258789, 360.0, 1.1, 289, 213.22280883789062, 218.0, 180.0, 289, 44.98914337158203, 45.7610244750977, 44.0710830688477, 12, 79.0, 79.0, 79.0, 12, 44.508338928222656, 46.5, 42.80000000000001, 12, 356.6000061035156, 356.6, 356.6, 12, 0.0, 0.0, 0.0, 12, 32.530941009521484, 359.2, 0.304010903381154, 289, 212.53094482421875, 217.318266156765, 179.2, 289, 44.33170700073242, 45.1022758483887, 43.369987487793, 12, 78.38733673095703, 78.387337451613, 78.387337451613, 12, 43.612674713134766, 44.211180498337, 42.270966535686, 12, 355.7767639160156, 355.776767864453, 355.776767864453, 12, 359.20001220703125, 359.2, 359.2, 12, 36.04176330566406, 38.0, 34.0, 601, 216.04176330566406, 218.0, 214.0, 601, 1.5141430948419283, 1.6, 1.4, 601, 1.5228373702422144, 1.6, 1.5, 289, 1.39802232677984, 1.41553633217993, 1.37985462097611, 12, 1.5239655172413782, 1.6, 1.5, 290, 2.1575, 2.17, 2.12, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.518431146218096, 1.59860350274207, 1.49160843618891, 289, 1.3929653679279008, 1.4101534091905, 1.37427245296281, 12, 1.519536860225778, 1.59658104394817, 1.4935947365297, 290, 2.1544598642491475, 2.16674577388052, 2.11760213535503, 12, 2.29895111546308, 2.29895111546308, 2.29895111546308, 12, 1.598062796516978, 1.59860350274207, 1.59795465527196, 12, 0.7907827073659471, 0.790782707365947, 0.790782707365947, 12, , , , , , , , , 344.43798828125, 359.838, 2.305, 60, , , , , 64824.5, 64856.0, 64757.0, 60, 359.20001220703125, 359.2, 359.2, 540, 8857.29461285833, 8857.2946889, 8857.294546, 60, 88.95491021430556, 88.9549114816667, 88.9549091, 60, 4723.9906199633315, 4723.991455, 4723.9899604, 60, 47.39984366605558, 47.3998575833333, 47.3998326733333, 60, , , , , , , , , 354.9847412109375, 359.86, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 64824.646666666515, 64856.73, 64756.83, 600, 0.7000000000000128, 0.7, 0.7, 1200, 358.58233642578125, 358.61, 358.55, 600, 358.58233642578125, 358.61, 358.55, 599, 0.0, 0.0, 0.0, 599, 0.0005175292153589313, 0.01, -0.01, 599, 0.8422499999999983, 1.14, -0.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.292790073338, 8857.292866, 8857.292699, 600, 88.95487983455565, 88.9548811, 88.9548783166667, 600, 4724.019678645, 4724.020473, 4724.018793, 600, 47.40032797741664, 47.4003412166667, 47.4003132166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8726666666666798, 2.3, 1.5, 1200, 0.5629382303839732, 0.57, 0.56, 599, -0.0006844741235392319, 0.04, -0.04, 599, -0.28941569282136903, -0.28, -0.29, 599, -0.00018363939899833064, 0.04, -0.04, 599, -0.007833333333333322, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.692666666666676, 2.2, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.000317195325542571, 0.04, -0.04, 599, 0.01024333333333333, 0.0194, 0.0027, 60, , , , , , , , , , , , , , , , , 0.018976666666666663, 0.0359, 0.005, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795108620689655, 2.57989, 2.57877, 58, 32.09326034482758, 32.0952, 32.0918, 58, 1439.0519310344825, 1439.075, 1439.009, 58, -1.3188344827586205, -1.3137, -1.328, 58
2018-09-05 06:50:00, 4448.42, 4518.89, 4377.95, 2, 4456.475, 4526.95, 4386.0, 2, 8.055, 8.06, 8.05, 2, 11.731816666666656, 11.734, 11.729, 120, 1493.640133333333, 1493.65, 1493.628, 120, 1000.9800000000013, 1000.98, 1000.98, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.994799999999998, -2.95, -3.04, 50, -2.5413793103448272, -2.5, -2.6, 29, 98.3896551724138, 99.3, 98.0, 29, 4477.5, 7020.0, 1935.0, 4, 245.5, 295.0, 196.0, 4, 7020.0, 7020.0, 7020.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.089812110772058, -3.07983044174432, -3.10645214160269, 12, -0.5001666666666666, -0.49, -0.52, 60, -1.0509999999999995, -1.03, -1.06, 60, 0.28558338963531665, 0.287535, 0.282452, 521, 5.137000000000008, 5.137, 5.137, 521, -21.669366602687308, -20.85, -22.1, 521, -2.1500000000000004, -2.1, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 147.0, 147.0, 147.0, 2, 837.0, 841.0, 833.0, 2, 888.0, 921.0, 855.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8391358265126, 1003.83913583174, 1003.83913581986, 12, 1003.0, 1003.0, 1003.0, 60, 100.82499999999999, 100.9, 100.7, 12, -3.091166666666666, -3.07, -3.12, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.8233333333333, 100.9, 100.7, 30, , , , , 0.43310973048210144, 360.0, 1.1, 599, 180.43310546875, 184.0, 178.60000000000002, 599, 1.4757929883138505, 1.6, 1.4, 599, 29.74148941040039, 360.0, 1.1, 289, 209.74148559570312, 216.5, 178.89999999999998, 289, 42.1876106262207, 43.7745971679688, 40.6770248413086, 12, 79.0, 79.0, 79.0, 12, 39.0, 40.400000000000006, 38.0, 12, 356.6000061035156, 356.6, 356.6, 12, 359.17498779296875, 358.9, 0.0, 12, 29.024490356445312, 359.2, 0.30241961406643, 289, 209.0244903564453, 215.827787695905, 178.096807843988, 289, 41.48868942260742, 43.0797729492188, 39.9368057250977, 12, 78.38733673095703, 78.387337451613, 78.387337451613, 12, 38.213356018066406, 38.81686612570499, 37.31826615676499, 12, 355.7767639160156, 355.776767864453, 355.776767864453, 12, 358.3725891113281, 359.2, 358.096807843988, 12, 34.349632263183594, 36.9, 32.4, 598, 214.34962463378906, 216.9, 212.4, 598, 1.4971571906354473, 1.6, 1.4, 598, 1.5114186851211062, 1.6, 1.4, 289, 1.3570808129407768, 1.37598615916955, 1.34050501556554, 12, 1.5115214646464652, 1.6, 1.43, 288, 2.1125, 2.12, 2.11, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.5077066017880294, 1.59768841911394, 1.3957284584638, 289, 1.3518111843003098, 1.37051319779561, 1.33492462763416, 12, 1.5077775682060695, 1.59579052155843, 1.42641971535261, 288, 2.11019100497117, 2.11760213535503, 2.10772062817655, 12, 2.29895111546308, 2.29895111546308, 2.29895111546308, 12, 1.5986035027420697, 1.59860350274207, 1.59860350274207, 12, 0.7907827073659471, 0.790782707365947, 0.790782707365947, 12, , , , , , , , , 355.43182373046875, 358.909, 0.661, 60, , , , , 64924.5, 64956.0, 64857.0, 60, 359.20001220703125, 359.2, 359.2, 539, 8857.294758658334, 8857.2948106, 8857.2946913, 60, 88.95491264430555, 88.95491351, 88.9549115216667, 60, 4723.991229441665, 4723.9919283, 4723.9904049, 60, 47.39985382402777, 47.3998654716667, 47.3998400816667, 60, , , , , , , , , 3.136223316192627, 359.99, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 64924.646666666515, 64956.73, 64856.83, 600, 0.7000000000000128, 0.7, 0.7, 1200, 358.6029357910156, 358.64, 358.57, 600, 358.6029052734375, 358.64, 358.57, 601, 0.0, 0.0, 0.0, 601, 0.004975041597337738, 0.01, -0.01, 601, -0.3621999999999992, -0.03, -0.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.292866226664, 8857.292922, 8857.292804, 600, 88.95488110377788, 88.9548820333333, 88.9548800666667, 600, 4724.017781024995, 4724.019029, 4724.015703, 600, 47.400296350416674, 47.40031715, 47.4002617166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5640765391014966, 0.57, 0.56, 601, 0.0003993344425956737, 0.04, -0.04, 601, -0.28976705490848575, -0.28, -0.29, 601, 0.00011647254575707172, 0.04, -0.04, 601, 0.06466666666666669, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0011647254575707163, 0.04, -0.04, 601, 0.00854, 0.0166, 0.001, 60, , , , , , , , , , , , , , , , , 0.01582666666666667, 0.0307, 0.0018, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794343859649125, 2.58009, 2.57902, 57, 32.09320877192982, 32.0946, 32.0919, 57, 1439.0475263157894, 1439.087, 1439.022, 57, -1.3197596491228074, -1.3115, -1.3252, 57
2018-09-05 06:51:00, 4371.6, 4376.08, 4362.16, 5, 4379.658, 4384.14, 4370.22, 5, 8.058000000000002, 8.06, 8.05, 5, 11.730999999999986, 11.734, 11.727, 120, 1493.6299333333327, 1493.643, 1493.612, 120, 1000.9756666666666, 1001.02, 1000.86, 60, 2.0, 2.0, 2.0, 60, 0.718666666666666, 0.72, 0.7, 60, -3.275, -3.2, -3.3, 12, -3.054599999999999, -3.04, -3.09, 50, -2.7133333333333334, -2.6, -2.8, 30, 99.3833333333333, 99.8, 98.7, 30, 1918.5, 1935.0, 1902.0, 4, 212.5, 229.0, 196.0, 4, 7053.0, 7053.0, 7053.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.183734802149503, -3.11978063469491, -3.21984625750434, 12, -0.5053333333333332, -0.5, -0.52, 60, -1.0514999999999992, -1.05, -1.06, 60, 0.2805838908045978, 0.282493, 0.279245, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.68097701149443, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 147.0, 147.0, 147.0, 2, 855.5, 864.0, 847.0, 2, 914.0, 936.0, 892.0, 2, 1000.0666666666667, 1001.0, 1000.0, 60, 1003.8420159131416, 1003.85975238085, 1003.81963810689, 12, 1003.0, 1003.0, 1003.0, 60, 100.68333333333334, 100.8, 100.6, 12, -3.112666666666668, -3.1, -3.12, 60, -3.2733333333333317, -3.2, -3.3, 30, 100.68666666666672, 100.8, 100.5, 30, , , , , 3.482353687286377, 360.0, 1.1, 600, 183.48236083984375, 187.4, 180.0, 600, 1.4601666666666588, 1.5, 1.4, 600, 21.627384185791016, 37.1, 2.0, 289, 201.62738037109375, 217.1, 182.0, 289, 38.52199172973633, 40.119457244873, 36.6155014038086, 12, 72.4239730834961, 78.69999999999999, 71.19999999999999, 12, 37.59166717529297, 38.0, 37.099999999999994, 12, 356.6000061035156, 356.6, 356.6, 12, 358.8999938964844, 358.9, 358.9, 12, 20.892789840698242, 36.4701659262299, 1.20722674765039, 289, 200.89279174804688, 216.47016592623, 181.20722674765, 289, 37.81146240234375, 39.3694229125977, 35.8800506591797, 12, 71.2275161743164, 72.216618218414, 69.598999805472, 12, 36.93767166137695, 37.31826615676499, 36.43912746569899, 12, 355.7767639160156, 355.776767864453, 355.776767864453, 12, 358.0968017578125, 358.096807843988, 358.096807843988, 12, 35.91644287109375, 38.0, 34.6, 602, 215.91644287109375, 218.0, 214.6, 602, 1.4262458471760695, 1.5, 1.4, 602, 1.4716262975778551, 1.5, 1.4, 289, 1.3202560759122932, 1.33695878074125, 1.30225069252078, 12, 1.4716546083674107, 1.5, 1.4, 289, 2.100075757575758, 2.11, 2.0, 12, 2.2083333333333335, 2.3, 2.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.467482935913101, 1.49821366346997, 1.39274299068272, 289, 1.315031853582785, 1.33229142087421, 1.29654056091475, 12, 1.4675238210566253, 1.49728138767276, 1.39504213992499, 289, 2.097396283550357, 2.10772062817655, 1.99768935512683, 12, 2.1981538869433686, 2.29895111546308, 1.99782782348786, 12, 1.5983747318350374, 1.59860350274207, 1.59768841911394, 12, 0.7907827073659471, 0.790782707365947, 0.790782707365947, 12, , , , , , , , , 5.478011131286621, 359.56, 2.122, 60, , , , , 65024.5, 65056.0, 64957.0, 60, 359.20001220703125, 359.2, 359.2, 542, 8857.29488671, 8857.2949728, 8857.2948113, 60, 88.95491477850004, 88.9549162133333, 88.9549135216667, 60, 4723.991914661666, 4723.9931874, 4723.9911265, 60, 47.399865244361095, 47.3998864566667, 47.3998521083333, 60, , , , , , , , , 10.860556602478027, 359.93, 0.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 65024.59430717861, 65056.63, 64956.83, 599, 0.7000000000000128, 0.7, 0.7, 1198, 358.6002197265625, 358.62, 358.57, 599, 358.6002197265625, 358.62, 358.57, 599, 0.0, 0.0, 0.0, 599, 1.448016257075799e-19, 0.01, -0.01, 599, -0.5027378964941567, -0.25, -0.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.29293646409, 8857.292962, 8857.292921, 599, 88.95488227440177, 88.9548827, 88.9548820166667, 599, 4724.014866056759, 4724.015701, 4724.014292, 599, 47.400247767612726, 47.4002616833333, 47.4002382, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5626711185308847, 0.57, 0.56, 599, -0.0003672787979966611, 0.04, -0.04, 599, -0.29, -0.29, -0.29, 599, 0.00023372287145242081, 0.04, -0.04, 599, -0.020033388981636088, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.3843071786310766, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00048414023372287177, 0.04, -0.04, 599, 0.009003333333333332, 0.0182, 0.0032, 60, , , , , , , , , , , , , , , , , 0.01666666666666667, 0.0337, 0.006, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797236206896548, 2.58012, 2.57942, 58, 32.093282758620695, 32.0943, 32.0921, 58, 1439.0648793103446, 1439.088, 1439.047, 58, -1.3161534482758623, -1.3114, -1.3199, 58
2018-09-05 06:52:00, 4371.9075, 4372.05, 4371.79, 4, 4379.967500000001, 4380.1, 4379.86, 4, 8.060000000000002, 8.07, 8.05, 4, 11.737133333333341, 11.741, 11.732, 120, 1493.6559083333339, 1493.684, 1493.637, 120, 1000.9953333333334, 1001.0, 1000.94, 60, 2.0, 2.0, 2.0, 60, 0.7113333333333338, 0.72, 0.7, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.1060000000000008, -3.07, -3.12, 50, -2.7999999999999985, -2.8, -2.8, 30, 98.79000000000002, 98.9, 98.7, 30, 1935.0, 1935.0, 1935.0, 4, 229.0, 229.0, 229.0, 4, 7020.0, 7020.0, 7020.0, 2, 262.0, 295.0, 229.0, 2, 7414.0, 7414.0, 7414.0, 1, 229.0, 229.0, 229.0, 1, 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 4625.5, 7283.0, 1968.0, 2, 6.5, 8.0, 5.0, 2, 7283.0, 7283.0, 7283.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.18214834051194, -3.16664638095682, -3.1932228425207, 12, -0.514333333333333, -0.5, -0.52, 60, -1.051833333333333, -1.05, -1.06, 60, 0.27499090996168596, 0.2793, 0.27011, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.77174329501934, -20.85, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 147.0, 147.0, 147.0, 2, 875.5, 876.0, 875.0, 2, 863.0, 866.0, 860.0, 2, 1000.5166666666667, 1001.0, 1000.0, 60, 1003.8522309660092, 1003.85975240128, 1003.79958097047, 12, 1003.0, 1003.0, 1003.0, 60, 100.88333333333333, 101.0, 100.8, 12, -3.126499999999999, -3.1, -3.15, 60, -3.299999999999998, -3.3, -3.3, 30, 100.89666666666669, 101.0, 100.8, 30, , , , , 10.6301851272583, 14.6, 6.3, 601, 190.63018798828125, 194.6, 186.3, 601, 1.5351081530782114, 1.6, 1.4, 601, 22.100421905517578, 39.9, 7.1, 289, 202.1004180908203, 219.9, 187.1, 289, 35.03355026245117, 36.3801803588867, 33.3938331604004, 11, 69.66365814208984, 70.19999999999999, 68.4, 11, 38.94548034667969, 39.900000000000006, 37.19999999999999, 11, 356.6000061035156, 356.6, 356.6, 11, 0.03632775694131851, 358.9, 0.0, 11, 21.368938446044922, 39.2682302103566, 6.31551728508054, 289, 201.3689422607422, 219.268230210357, 186.315517285081, 289, 34.319087982177734, 35.6559219360352, 32.7228546142578, 11, 68.91262817382812, 69.598999805472, 67.711420607706, 11, 38.29682159423828, 39.26823021035699, 36.52749422195399, 11, 355.7767639160156, 355.776767864453, 355.776767864453, 11, 359.3369445800781, 359.2, 0.905966952863337, 11, 39.138946533203125, 46.8, 35.4, 599, 219.13894653320312, 226.8, 215.4, 599, 1.4337228714524084, 1.5, 1.2, 599, 1.5394463667820153, 1.6, 1.5, 289, 1.2964197626022962, 1.2998268098372, 1.29415224913494, 11, 1.537776030198183, 1.6, 1.5, 289, 1.7927272727272727, 1.9, 1.64, 11, 1.8909090909090913, 2.0, 1.8, 11, 1.5999999999999999, 1.6, 1.6, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.5348945899975972, 1.59828051570538, 1.49112318705642, 289, 1.2917358696368426, 1.29490415902918, 1.28978712803524, 11, 1.5332311676343562, 1.59744873276103, 1.49242691756313, 289, 1.7903444742655916, 1.89765390200858, 1.63755626653002, 11, 1.888493281063588, 1.99782782348786, 1.79762875778467, 11, 1.5970247227652399, 1.59828051570538, 1.59652171784785, 11, 0.7907827073659471, 0.790782707365947, 0.790782707365947, 11, , , , , , , , , 2.377139091491699, 358.689, 0.818, 60, , , , , 65124.5, 65156.0, 65057.0, 60, 359.20001220703125, 359.2, 359.2, 540, 8857.295061938332, 8857.2951459, 8857.2949753, 60, 88.9549176989722, 88.9549190983333, 88.954916255, 60, 4723.993839538334, 4723.9945609, 4723.9932048, 60, 47.39989732563889, 47.3999093483333, 47.3998867466667, 60, , , , , , , , , 13.343090057373047, 359.97, 0.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 65124.543394342756, 65156.74, 65056.73, 601, 0.700000000000013, 0.7, 0.7, 1202, 358.56500244140625, 358.58, 358.55, 601, 358.56500244140625, 358.58, 358.55, 601, 0.0, 0.0, 0.0, 601, -0.0010648918469217982, 0.01, -0.01, 601, -0.4905490848585694, -0.13, -0.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.292998587365, 8857.293061, 8857.292943, 601, 88.95488330978938, 88.95488435, 88.9548823833333, 601, 4724.015511703821, 4724.016406, 4724.014803, 601, 47.400258528397075, 47.4002734333333, 47.4002467166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5226289517470715, 1.6, 1.5, 1202, 0.5630948419301157, 0.57, 0.56, 601, -0.0005657237936772048, 0.04, -0.03, 601, -0.2899999999999999, -0.29, -0.29, 601, -0.0010149750415973382, 0.03, -0.03, 601, -0.018635607321131432, 3.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.4226289517471011, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00021630615640599017, 0.05, -0.05, 601, 0.009736666666666668, 0.0183, 0.0016, 60, , , , , , , , , , , , , , , , , 0.01802333333333333, 0.0338, 0.0029, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799456896551725, 2.58028, 2.5797, 58, 32.09323103448276, 32.0949, 32.0917, 58, 1439.0784999999998, 1439.099, 1439.063, 58, -1.3132793103448275, -1.309, -1.3166, 58
2018-09-05 06:53:00, 4375.74, 4375.94, 4375.49, 4, 4383.785000000001, 4383.99, 4383.54, 4, 8.045, 8.05, 8.04, 4, 11.742666666666656, 11.746, 11.739, 120, 1493.6695, 1493.687, 1493.645, 120, 1001.0049999999994, 1001.02, 1000.98, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -3.383333333333333, -3.3, -3.4, 12, -3.015400000000001, -2.98, -3.07, 50, -2.7433333333333345, -2.7, -2.8, 30, 99.33666666666667, 100.1, 98.9, 30, 1968.0, 1968.0, 1968.0, 4, 212.5, 229.0, 196.0, 4, 7430.5, 7447.0, 7414.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 5.0, 5.0, 5.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2821706504801704, -3.1799287535959, -3.31991184814683, 12, -0.519333333333333, -0.5, -0.52, 60, -1.0531666666666664, -1.05, -1.06, 60, 0.2668065086372359, 0.270143, 0.26461, 521, 5.136959692898281, 5.137, 5.116, 521, -21.84136276391573, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 147.0, 147.0, 147.0, 2, 889.0, 894.0, 884.0, 2, 941.5, 965.0, 918.0, 2, 1000.7, 1001.0, 1000.0, 60, 1003.8643507037908, 1003.88036919419, 1003.84025488596, 12, 1003.0, 1003.0, 1003.0, 60, 100.75833333333333, 100.9, 100.6, 12, -3.1665, -3.13, -3.19, 60, -3.386206896551726, -3.3, -3.4, 29, 100.75172413793099, 100.9, 100.5, 29, , , , , 15.89118480682373, 17.7, 13.5, 600, 195.8911895751953, 197.7, 193.5, 600, 1.729666666666653, 1.8, 1.6, 600, 15.963517189025879, 40.2, 13.5, 288, 195.96351623535156, 220.2, 193.5, 288, 31.390016555786133, 33.1794891357422, 29.6283264160156, 12, 67.67499542236328, 68.4, 67.19999999999999, 12, 40.000003814697266, 40.19999999999999, 39.9, 12, 356.6000061035156, 356.6, 356.6, 12, 2.599961996078491, 4.300000000000011, 2.0, 12, 15.205124855041504, 39.5065507495879, 12.7532285576564, 288, 195.2051239013672, 219.506550749588, 192.753228557656, 288, 30.654220581054688, 32.5119132995605, 28.8919410705566, 12, 66.99595642089844, 67.711420607706, 66.26770540400699, 12, 39.34767150878906, 39.506550749588, 39.2682302103566, 12, 355.7767639160156, 355.776767864453, 355.776767864453, 12, 1.859225869178772, 4.13073924856436, 1.20722674765039, 12, 43.166988372802734, 48.2, 38.3, 600, 223.1669921875, 228.2, 218.3, 600, 1.51933333333334, 1.7, 1.3, 600, 1.7288194444444447, 1.8, 1.6, 288, 1.31957141864765, 1.34572516441675, 1.30089996538594, 12, 1.7259515570934258, 1.8, 1.6, 289, 1.7249999999999999, 1.8, 1.64, 12, 1.7416666666666665, 1.8, 1.7, 12, 1.7249999999999999, 1.8, 1.6, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.7244337353955348, 1.79910643648155, 1.59339694149726, 288, 1.3155877846044908, 1.34236703289765, 1.29698350142133, 12, 1.7215575194857358, 1.79745106305149, 1.59375386679913, 289, 1.7220061449212534, 1.79745106305149, 1.63755626653002, 12, 1.7400417392514373, 1.79910643648155, 1.698093391709, 12, 1.72342938574483, 1.79910643648155, 1.59828051570538, 12, 0.7907827073659471, 0.790782707365947, 0.790782707365947, 12, 1.565, 1.565, 1.565, 1, , , , , 9.511855125427246, 358.874, 2.03, 60, , , , , 65224.5, 65256.0, 65157.0, 60, 359.20001220703125, 359.2, 359.2, 539, 8857.295231741666, 8857.2953101, 8857.2951493, 60, 88.95492052902776, 88.954921835, 88.954919155, 60, 4723.995364121667, 4723.9973706, 4723.9945098, 60, 47.39992273536111, 47.3999561766667, 47.3999084966667, 60, , , , , , , , , 16.675960540771484, 359.15, 0.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 65224.65666666667, 65256.74, 65156.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 358.5496826171875, 358.58, 358.53, 600, 358.5496826171875, 358.58, 358.53, 600, 0.0, 0.0, 0.0, 600, -0.006849999999999928, -0.0, -0.01, 600, -0.8824499999999977, -0.58, -1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.293131478344, 8857.29321, 8857.293058, 600, 88.95488552463893, 88.9548868333333, 88.9548843, 600, 4724.017579570001, 4724.019863, 4724.016114, 600, 47.40029299283332, 47.40033105, 47.4002685666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5300000000000005, 1.6, 1.5, 1200, 0.5643499999999988, 0.57, 0.56, 600, 0.00023333333333333325, 0.04, -0.03, 600, -0.2899666666666666, -0.28, -0.29, 600, 0.0006500000000000002, 0.04, -0.04, 600, -0.026333333333333358, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4300000000000281, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0002999999999999999, 0.05, -0.04, 600, 0.008841666666666668, 0.0168, 0.0018, 60, , , , , , , , , , , , , , , , , 0.016376666666666664, 0.0312, 0.0033, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794777586206887, 2.58024, 2.57895, 58, 32.093175862068975, 32.095, 32.0918, 58, 1439.050189655172, 1439.092, 1439.017, 58, -1.3191844827586205, -1.3107, -1.3262, 58
2018-09-05 06:54:00, 4374.864, 4375.48, 4374.49, 5, 4382.915999999999, 4383.53, 4382.54, 5, 8.052000000000001, 8.06, 8.05, 5, 11.743849999999991, 11.746, 11.742, 120, 1493.6367416666676, 1493.648, 1493.623, 120, 1001.0178333333332, 1001.06, 1000.91, 60, 2.0, 2.0, 2.0, 60, 0.7093333333333339, 0.71, 0.7, 60, -3.399999999999999, -3.4, -3.4, 12, -2.9601999999999986, -2.95, -2.98, 50, -2.7000000000000015, -2.7, -2.7, 30, 100.05333333333331, 100.2, 99.9, 30, 1968.0, 1968.0, 1968.0, 4, 311.5, 328.0, 295.0, 4, 7447.0, 7447.0, 7447.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 6.0, 6.0, 6.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3265730410564722, -3.30660516045128, -3.33323030943518, 12, -0.5199999999999997, -0.52, -0.52, 60, -1.0519999999999992, -1.05, -1.06, 60, 0.26321236973180107, 0.264722, 0.25889, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.740708812260703, -18.36, -22.1, 522, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 147.0, 147.0, 147.0, 2, 903.0, 905.0, 901.0, 2, 828.0, 873.0, 783.0, 2, 1000.8833333333333, 1001.0, 1000.0, 60, 1003.872012063791, 1003.91045493972, 1003.77005489443, 12, 1003.2833333333333, 1004.0, 1003.0, 60, 100.55000000000001, 100.7, 100.5, 12, -3.2206666666666686, -3.19, -3.25, 60, -3.4000000000000012, -3.4, -3.4, 30, 100.55333333333328, 100.7, 100.5, 30, , , , , 16.198986053466797, 18.8, 13.8, 600, 196.19898986816406, 198.8, 193.8, 600, 1.7994999999999826, 1.9, 1.7, 600, 16.210405349731445, 18.8, 13.8, 288, 196.2104034423828, 198.8, 193.8, 288, 28.100616455078125, 29.330020904541, 27.1775493621826, 12, 63.524688720703125, 66.69999999999999, 61.900000000000006, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 356.6000061035156, 356.6, 356.6, 12, 10.06673812866211, 13.5, 7.099999999999994, 12, 15.440862655639648, 18.0412490027117, 13.0273955033223, 288, 195.44085693359375, 198.041249002712, 193.027395503322, 288, 27.370542526245117, 28.5850696563721, 26.4183750152588, 12, 63.011905670166016, 66.26770540400699, 61.37515721763501, 12, 39.50654983520508, 39.506550749588, 39.5065507495879, 12, 355.7767639160156, 355.776767864453, 355.776767864453, 12, 9.5089750289917, 12.7532285576564, 6.315517285081, 12, 43.06477355957031, 49.3, 39.4, 599, 223.0647735595703, 229.3, 219.4, 599, 1.5806343906510925, 1.7, 1.4, 599, 1.80034722222223, 1.9, 1.7, 288, 1.3929176854530416, 1.43432525951559, 1.35294117647059, 12, 1.801458333333341, 1.88, 1.73, 288, 1.8399999999999996, 1.88, 1.8, 12, 1.8499999999999996, 1.9, 1.8, 12, 1.8499999999999996, 1.9, 1.8, 12, 0.8166666666666665, 0.9, 0.8, 12, 1.7970562116767705, 1.89692942357473, 1.69466393494939, 288, 1.3898333052447158, 1.43137882703875, 1.34977653273414, 12, 1.798160195683052, 1.87696644758246, 1.72703320185772, 288, 1.8375830548567587, 1.87696644758246, 1.79745106305149, 12, 1.848230897797903, 1.89692942357473, 1.79910643648155, 12, 1.848230897797903, 1.89692942357473, 1.79910643648155, 12, 0.815667869470447, 0.890323355783946, 0.790782707365947, 12, , , , , , , , , 0.20381315052509308, 355.133, 0.609, 60, , , , , 65324.5, 65356.0, 65257.0, 60, 359.20001220703125, 359.2, 359.2, 539, 8857.295453053333, 8857.2955506, 8857.2953135, 60, 88.95492421755557, 88.9549258433333, 88.9549218916667, 60, 4724.000900831667, 4724.0027412, 4723.9964863, 60, 47.40001501386111, 47.4000456866667, 47.3999414383333, 60, , , , , , , , , 22.929189682006836, 56.14, 1.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 65324.60310517529, 65356.64, 65256.84, 599, 0.7000000000000128, 0.7, 0.7, 1198, 358.58380126953125, 358.62, 358.55, 599, 358.58380126953125, 358.62, 358.55, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.1125542570951614, -1.02, -1.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.293291677795, 8857.293414, 8857.29321, 599, 88.95488819462994, 88.9548902333333, 88.9548868333333, 599, 4724.023529492487, 4724.026694, 4724.019867, 599, 47.400392158208106, 47.4004449, 47.4003311166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5641569282136889, 0.57, 0.56, 599, 0.0002671118530884807, 0.03, -0.04, 599, -0.29, -0.29, -0.29, 599, 0.0001669449081803004, 0.04, -0.05, 599, 0.054590984974958255, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0010517529215358936, 0.04, -0.04, 599, 0.006625000000000002, 0.0148, 0.0005, 60, , , , , , , , , , , , , , , , , 0.012268333333333336, 0.0274, 0.0009, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579354528301887, 2.57982, 2.57905, 53, 32.09320188679246, 32.0946, 32.092, 53, 1439.042641509434, 1439.068, 1439.025, 53, -1.3207867924528305, -1.3157, -1.3247, 53
2018-09-05 06:55:00, 4373.503999999999, 4374.86, 4371.42, 5, 4381.56, 4382.92, 4379.47, 5, 8.056000000000001, 8.07, 8.05, 5, 11.742250000000002, 11.745, 11.739, 120, 1493.6272416666675, 1493.641, 1493.612, 120, 1001.0299999999992, 1001.03, 1001.03, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -3.399999999999999, -3.4, -3.4, 12, -2.9326000000000003, -2.92, -2.95, 50, -2.6533333333333338, -2.6, -2.7, 30, 99.93000000000004, 100.1, 99.8, 30, 1968.0, 1968.0, 1968.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 6.0, 6.0, 6.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2756080584069642, -3.25349570327199, -3.29331022418455, 12, -0.5199999999999997, -0.52, -0.52, 60, -1.0514999999999992, -1.05, -1.06, 60, 0.2605788557692309, 0.261454, 0.254709, 520, 5.137040384615392, 5.158, 5.137, 520, -21.83378846153865, -17.95, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 147.0, 147.0, 147.0, 2, 930.0, 941.0, 919.0, 2, 903.5, 965.0, 842.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8903978038467, 1003.89039781147, 1003.89039779553, 12, 1003.85, 1004.0, 1003.0, 60, 100.93333333333334, 101.1, 100.8, 12, -3.2479999999999998, -3.24, -3.25, 60, -3.4000000000000012, -3.4, -3.4, 30, 100.9366666666667, 101.1, 100.8, 30, , , , , 13.937352180480957, 15.9, 9.6, 599, 193.93734741210938, 195.9, 189.6, 599, 1.679966611018377, 1.8, 1.6, 599, 14.118509292602539, 41.0, 9.6, 289, 194.11851501464844, 221.0, 189.6, 289, 26.786487579345703, 26.9823570251465, 26.590648651123, 12, 54.87141036987305, 61.900000000000006, 51.69999999999999, 12, 40.866668701171875, 41.0, 40.19999999999999, 12, 357.75, 358.9, 356.6, 12, 11.699999809265137, 13.800000000000011, 9.6, 12, 13.349663734436035, 40.3414511032321, 8.82318747683604, 289, 193.34967041015625, 220.341451103232, 188.823187476836, 289, 26.102170944213867, 26.2935314178467, 25.9149837493896, 12, 53.620662689208984, 61.37515721763501, 50.994752805079, 12, 40.20230484008789, 40.3414511032321, 39.5065507495879, 12, 357.1301574707031, 358.096807843988, 355.776767864453, 12, 10.927504539489746, 13.0273955033223, 8.823187476836011, 12, 42.84463119506836, 49.0, 38.1, 601, 222.84463500976562, 229.0, 218.1, 601, 1.4487520798668772, 1.7, 1.3, 601, 1.6802768166089959, 1.8, 1.6, 289, 1.4730233785029416, 1.50173130193905, 1.44108688127381, 12, 1.6816734822271138, 1.72, 1.6, 289, 1.8799999999999992, 1.88, 1.88, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.975, 1.0, 0.9, 12, 1.6766546478685205, 1.79476454832681, 1.59148817820576, 289, 1.4700103402637559, 1.49891451154403, 1.43841322808655, 12, 1.6780126937471047, 1.71664984789901, 1.59319709995788, 289, 1.8769664475824601, 1.87696644758246, 1.87696644758246, 12, 1.8969294235747294, 1.89692942357473, 1.89692942357473, 12, 1.8969294235747294, 1.89692942357473, 1.89692942357473, 12, 0.9767316210600908, 0.99455387418024, 0.89333018985789, 12, , , , , , , , , 4.312701225280762, 352.912, 0.528, 60, , , , , 65424.5, 65456.0, 65357.0, 60, 359.20001220703125, 359.2, 359.2, 540, 8857.295638853333, 8857.2957173, 8857.2955545, 60, 88.95492731422223, 88.9549286216667, 88.9549259083333, 60, 4724.004235471667, 4724.0060172, 4724.0027678, 60, 47.40007059119445, 47.4001002866667, 47.40004613, 60, , , , , , , , , 28.63500213623047, 359.6, 0.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 65424.54366056573, 65456.74, 65356.74, 601, 0.7000000000000128, 0.7, 0.7, 1200, 358.5993347167969, 358.63, 358.58, 600, 358.5993347167969, 358.63, 358.58, 600, 0.0, 0.0, 0.0, 600, 0.003916666666666657, 0.01, -0.0, 600, -0.8366833333333333, -0.6, -1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.29351789165, 8857.293617, 8857.293414, 600, 88.95489196486115, 88.9548936166667, 88.9548902333333, 600, 4724.027628890003, 4724.029256, 4724.026698, 600, 47.400460481499955, 47.4004876, 47.4004449666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.641000000000022, 1.7, 1.6, 1200, 0.5637166666666663, 0.57, 0.56, 600, -0.0002333333333333334, 0.03, -0.04, 600, -0.29, -0.29, -0.29, 600, -8.333333333333318e-05, 0.04, -0.04, 600, -0.03949999999999997, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0005500000000000002, 0.04, -0.04, 600, 0.007216666666666666, 0.017, 0.0006, 60, , , , , , , , , , , , , , , , , 0.013364999999999998, 0.0315, 0.0011, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795774193548393, 2.58038, 2.57898, 62, 32.093390322580646, 32.0951, 32.0922, 62, 1439.0555645161294, 1439.103, 1439.02, 62, -1.318112903225806, -1.3081, -1.3255, 62
2018-09-05 06:56:00, 4370.1539999999995, 4373.79, 4364.67, 5, 4378.217999999999, 4381.86, 4372.73, 5, 8.064000000000002, 8.07, 8.05, 5, 11.734158333333333, 11.741, 11.728, 120, 1493.63425, 1493.647, 1493.624, 120, 1001.0366666666672, 1001.04, 1001.03, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -3.483333333333333, -3.4, -3.5, 12, -2.9112000000000013, -2.9, -2.92, 50, -2.7000000000000015, -2.7, -2.7, 30, 100.21333333333331, 100.4, 100.0, 30, 1968.0, 1968.0, 1968.0, 4, 262.0, 295.0, 229.0, 4, 7069.5, 7086.0, 7053.0, 2, 278.5, 328.0, 229.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 3.5, 4.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 6.0, 6.0, 6.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.359039369228597, -3.29331022418455, -3.39339756299836, 12, -0.5189999999999997, -0.5, -0.52, 60, -1.0516666666666656, -1.03, -1.06, 60, 0.25727805938697296, 0.25948, 0.255249, 522, 5.137040229885065, 5.158, 5.137, 522, -22.074233716475305, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 147.0, 147.0, 147.0, 2, 951.0, 957.0, 945.0, 2, 987.5, 1004.0, 971.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8975034370718, 1003.90098626971, 1003.89039781294, 12, 1004.0, 1004.0, 1004.0, 60, 100.93333333333332, 101.3, 100.8, 12, -3.251, -3.25, -3.27, 60, -3.48, -3.4, -3.5, 30, 100.93333333333332, 101.3, 100.8, 30, , , , , 14.142176628112793, 15.4, 12.4, 600, 194.14218139648438, 195.4, 192.4, 600, 1.558500000000006, 1.6, 1.5, 600, 14.442739486694336, 44.9, 12.4, 289, 194.44273376464844, 224.9, 192.4, 289, 25.307214736938477, 26.5067176818848, 24.1919479370117, 12, 50.8339958190918, 51.69999999999999, 46.5, 12, 42.975013732910156, 44.9, 41.0, 12, 358.8999938964844, 358.9, 358.9, 12, 9.600000381469727, 9.6, 9.6, 12, 13.674560546875, 44.2316395381801, 11.6126715577, 289, 193.674560546875, 224.23163953818, 191.6126715577, 289, 24.547513961791992, 25.7504940032959, 23.4152755737305, 12, 50.09523391723633, 50.994752805079, 45.073106574907, 12, 42.30112075805664, 44.23163953817999, 40.341451103232004, 12, 358.0968017578125, 358.096807843988, 358.096807843988, 12, 8.823186874389648, 8.823187476836011, 8.823187476836011, 12, 43.04312515258789, 48.7, 37.8, 600, 223.04312133789062, 228.7, 217.8, 600, 1.343666666666657, 1.6, 1.2, 600, 1.558477508650519, 1.6, 1.5, 289, 1.529337991774991, 1.54804565894155, 1.50646835005188, 12, 1.5599273989898983, 1.6, 1.5, 288, 1.8799999999999992, 1.88, 1.88, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8500000000000003, 1.9, 1.8, 12, 1.0833333333333333, 1.1, 1.0, 12, 1.5551007310149567, 1.59969201530871, 1.49276417147116, 289, 1.5263796767081574, 1.54516847441457, 1.50359215532792, 12, 1.556576106657865, 1.59854339849836, 1.49503292004136, 288, 1.8769664475824601, 1.87696644758246, 1.87696644758246, 12, 1.8969294235747294, 1.89692942357473, 1.89692942357473, 12, 1.8397466169561565, 1.89692942357473, 1.79476454832681, 12, 1.0761844806391807, 1.09447365997213, 0.99455387418024, 12, , , , , , , , , 20.773265838623047, 359.602, 0.633, 60, , , , , 65524.5, 65556.0, 65457.0, 60, 359.20001220703125, 359.2, 359.2, 541, 8857.29579247, 8857.2958626, 8857.2957196, 60, 88.95492987450001, 88.9549310433333, 88.95492866, 60, 4724.007668508334, 4724.009278, 4724.0061306, 60, 47.400127808472206, 47.4001546333333, 47.4001021766667, 60, , , , , , , , , 33.85076141357422, 51.38, 14.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 65524.65666666667, 65556.74, 65456.84, 600, 0.700000000000013, 0.7, 0.7, 1202, 358.59735107421875, 358.61, 358.57, 601, 358.5973205566406, 358.61, 358.57, 600, 0.0, 0.0, 0.0, 600, 0.004499999999999977, 0.01, 0.0, 600, -0.5905657237936752, -0.43, -0.64, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.293735286185, 8857.293825, 8857.293617, 601, 88.95489558810318, 88.9548970833333, 88.9548936166667, 601, 4724.032932745423, 4724.037163, 4724.029266, 601, 47.40054887909036, 47.4006193833333, 47.4004877666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5632333333333329, 0.57, 0.56, 600, 0.0003333333333333333, 0.04, -0.04, 600, -0.29, -0.29, -0.29, 600, 0.0001499999999999998, 0.04, -0.04, 600, 0.03926788685524131, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.0005500000000000001, 0.05, -0.04, 600, 0.006848333333333335, 0.0154, 0.0006, 60, , , , , , , , , , , , , , , , , 0.012669999999999997, 0.0285, 0.0011, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798977586206893, 2.5804, 2.57945, 58, 32.09335689655171, 32.0948, 32.0916, 58, 1439.075155172414, 1439.107, 1439.05, 58, -1.3140051724137929, -1.3073, -1.3192, 58
2018-09-05 06:57:00, 4378.412857142857, 4432.26, 4362.18, 7, 4386.477142857143, 4440.32, 4370.24, 7, 8.064285714285715, 8.07, 8.06, 7, 11.728316666666675, 11.731, 11.727, 120, 1493.6312083333328, 1493.645, 1493.623, 120, 1001.0350000000004, 1001.08, 1000.9, 60, 2.0, 2.0, 2.0, 60, 0.7193333333333327, 0.72, 0.71, 60, -3.5, -3.5, -3.5, 12, -2.873400000000002, -2.86, -2.9, 50, -2.666666666666666, -2.6, -2.7, 30, 99.66000000000001, 100.1, 99.4, 30, 7036.5, 7053.0, 7020.0, 4, 377.0, 426.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 6.0, 6.0, 6.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2963420738345337, -3.28754524790253, -3.313938617573, 12, -0.5146666666666664, -0.5, -0.52, 60, -1.0498333333333323, -1.03, -1.06, 60, 0.2543522207293666, 0.25534, 0.253287, 521, 5.1373627639155535, 5.158, 5.137, 521, -22.09268714011537, -21.68, -22.51, 521, -2.3499999999999996, -2.3, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 147.0, 147.0, 147.0, 2, 927.0, 930.0, 924.0, 2, 935.5, 958.0, 913.0, 2, 1000.8666666666667, 1001.0, 1000.0, 60, 1003.8909576957367, 1003.94110060229, 1003.76058615845, 12, 1003.8333333333334, 1004.0, 1003.0, 60, 101.53333333333335, 101.6, 101.4, 12, -3.254666666666668, -3.25, -3.27, 60, -3.5, -3.5, -3.5, 30, 101.53666666666662, 101.6, 101.4, 30, , , , , 16.69394302368164, 20.1, 14.0, 600, 196.69393920898438, 200.1, 194.0, 600, 1.2923333333333542, 1.5, 1.1, 600, 23.807342529296875, 52.9, 14.0, 288, 203.80734252929688, 232.9, 194.0, 288, 23.068681716918945, 24.0060443878174, 22.5526275634766, 11, 45.825660705566406, 52.900000000000006, 44.900000000000006, 11, 45.825660705566406, 52.9, 44.9, 11, 358.8999938964844, 358.9, 358.9, 11, 10.781792640686035, 12.400000000000006, 9.6, 11, 23.063934326171875, 52.2134406536603, 13.2692647442888, 288, 203.06393432617188, 232.21344065366, 193.269264744289, 288, 22.288555145263672, 23.2366752624512, 21.7567100524902, 11, 45.151554107666016, 52.21344065366, 44.23163953817999, 11, 45.151554107666016, 52.21344065366, 44.23163953817999, 11, 358.0968017578125, 358.096807843988, 358.096807843988, 11, 10.003173828125, 11.612671557699997, 8.823187476836011, 11, 43.124778747558594, 54.4, 36.3, 600, 223.12477111816406, 234.4, 216.3, 600, 1.1855000000000024, 1.4, 0.9, 600, 1.3010416666666687, 1.5, 1.1, 288, 1.5554221895993847, 1.55808238144685, 1.55100346020762, 11, 1.3054010695187184, 1.5, 1.16, 289, 1.8799999999999992, 1.88, 1.88, 11, 1.9, 1.9, 1.9, 11, 1.7454545454545454, 1.8, 1.6, 11, 1.1909090909090907, 1.2, 1.1, 11, 1.2981310467588087, 1.49775955558498, 1.09767394066009, 288, 1.5523135009891667, 1.55488367244178, 1.54777743899367, 11, 1.3024576237632692, 1.49695919043084, 1.15730556904669, 289, 1.87696644758246, 1.87696644758246, 1.87696644758246, 11, 1.8969294235747294, 1.89692942357473, 1.89692942357473, 11, 1.741989424499117, 1.79476454832681, 1.59969201530871, 11, 1.1858705574091664, 1.1952087408, 1.09767394066009, 11, , , , , , , , , 35.315223693847656, 355.726, 3.137, 60, , , , , 65624.5, 65656.0, 65557.0, 60, 359.20001220703125, 359.2, 359.2, 540, 8857.29591617, 8857.2959761, 8857.2958656, 60, 88.95493193616669, 88.954932935, 88.9549310933333, 60, 4724.011420333332, 4724.0134136, 4724.0093315, 60, 47.40019033888889, 47.40022356, 47.400155525, 60, , , , , , , , , 37.7749137878418, 59.42, 23.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 65624.60936560931, 65656.65, 65556.84, 599, 0.7000000000000128, 0.7, 0.7, 1198, 358.6156921386719, 358.63, 358.6, 599, 358.6156921386719, 358.63, 358.6, 600, 0.0, 0.0, 0.0, 600, 0.007649999999999911, 0.01, 0.0, 600, -0.6236227045075123, -0.34, -0.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.293865337233, 8857.293928, 8857.293825, 599, 88.95489775562055, 88.9548988, 88.9548970833333, 599, 4724.041441126881, 4724.046185, 4724.03717, 599, 47.40069068544794, 47.40076975, 47.4006195, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.564299999999999, 0.57, 0.56, 600, 0.00011666666666666642, 0.03, -0.03, 600, -0.29, -0.29, -0.29, 600, -0.0002333333333333333, 0.03, -0.04, 600, 0.021702838063439034, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.0004000000000000001, 0.04, -0.04, 600, 0.006230000000000001, 0.0144, 0.0002, 60, , , , , , , , , , , , , , , , , 0.011534999999999998, 0.0266, 0.0004, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579849298245614, 2.58057, 2.57928, 57, 32.093487719298246, 32.0957, 32.0923, 57, 1439.0718771929826, 1439.118, 1439.039, 57, -1.3147473684210524, -1.305, -1.3214, 57
2018-09-05 06:58:00, 4376.3375, 4376.66, 4375.83, 4, 4384.3875, 4384.7, 4383.89, 4, 8.05, 8.06, 8.04, 4, 11.725299999999987, 11.729, 11.72, 120, 1493.6266083333328, 1493.653, 1493.597, 120, 1001.036333333334, 1001.05, 1000.99, 60, 2.0, 2.0, 2.0, 60, 0.7113333333333338, 0.72, 0.7, 60, -3.5, -3.5, -3.5, 12, -2.810800000000001, -2.75, -2.86, 50, -2.5700000000000007, -2.5, -2.6, 30, 100.27000000000002, 100.6, 99.8, 30, 7020.0, 7020.0, 7020.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 6.0, 6.0, 6.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3029375243776946, -3.28754524790253, -3.313938617573, 12, -0.5133333333333331, -0.5, -0.52, 60, -1.0494999999999988, -1.03, -1.06, 60, 0.2517298927203067, 0.253365, 0.250243, 522, 5.137402298850581, 5.158, 5.137, 522, -22.143850574712843, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 147.0, 147.0, 147.0, 2, 912.0, 913.0, 911.0, 2, 994.0, 1018.0, 970.0, 2, 1000.95, 1001.0, 1000.0, 60, 1003.8968077142657, 1003.91101487487, 1003.85084338432, 12, 1003.8833333333333, 1004.0, 1003.0, 60, 101.48333333333335, 101.6, 101.4, 12, -3.266500000000002, -3.25, -3.28, 60, -3.5, -3.5, -3.5, 30, 101.48000000000002, 101.6, 101.4, 30, , , , , 22.288862228393555, 26.3, 18.3, 600, 202.2888641357422, 206.3, 198.3, 600, 1.1068333333333458, 1.2, 1.1, 600, 22.79166030883789, 62.1, 18.3, 288, 202.79165649414062, 242.1, 198.3, 288, 21.8626766204834, 22.5458889007568, 21.4350414276123, 12, 54.42967224121094, 62.099999999999994, 52.900000000000006, 12, 54.42967224121094, 62.099999999999994, 52.9, 12, 358.8999938964844, 358.9, 358.9, 12, 12.691648483276367, 14.0, 12.4, 12, 22.057466506958008, 61.5492240456437, 17.5590794246779, 288, 202.05746459960938, 241.549224045644, 197.559079424678, 288, 21.090234756469727, 21.7656745910645, 20.6565532684326, 12, 53.76557540893555, 61.549224045643996, 52.21344065366, 12, 53.76557540893555, 61.5492240456437, 52.21344065366, 12, 358.0968017578125, 358.096807843988, 358.096807843988, 12, 11.983468055725098, 13.2692647442888, 11.612671557699997, 12, 52.10466003417969, 65.1, 36.3, 600, 232.1046600341797, 245.1, 216.3, 600, 0.9116666666666642, 1.1, 0.7, 600, 1.1076388888888902, 1.2, 1.1, 288, 1.5401659977444797, 1.55285368384641, 1.52459356624009, 12, 1.1089520202020218, 1.2, 1.1, 288, 1.8799999999999992, 1.88, 1.88, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.5666666666666664, 1.6, 1.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.10460983064701, 1.19931331587732, 1.09218181220228, 288, 1.5367198370720494, 1.5496230224331, 1.52083596335376, 12, 1.1059236450458052, 1.19818522807104, 1.09455381455715, 288, 1.8769664475824601, 1.87696644758246, 1.87696644758246, 12, 1.8969294235747294, 1.89692942357473, 1.89692942357473, 12, 1.5658905507225434, 1.59969201530871, 1.49775955558498, 12, 1.0938939780162327, 1.09767394066009, 1.09218181220228, 12, , , , , 1.456, 1.456, 1.456, 1, 27.870147705078125, 353.823, 0.442, 60, , , , , 65724.5, 65756.0, 65657.0, 60, 359.20001220703125, 359.2, 359.2, 540, 8857.29604418, 8857.296108, 8857.2959782, 60, 88.95493406966666, 88.9549351333333, 88.95493297, 60, 4724.015984430001, 4724.0182256, 4724.0134839, 60, 47.40026640716666, 47.40030376, 47.4002247316667, 60, , , , , , , , , 38.04990768432617, 77.5, 9.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 65724.5, 65756.65, 65656.75, 600, 0.6856666666666763, 0.7, 0.6, 1200, 358.59368896484375, 358.61, 358.58, 600, 358.59368896484375, 358.61, 358.58, 600, 0.0, 0.0, 0.0, 600, -0.004549999999999976, 0.01, -0.01, 600, -0.35908333333333226, 1.93, -0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.293991854973, 8857.294288, 8857.29391, 600, 88.95489986424982, 88.9549048, 88.9548985, 600, 4724.044347929999, 4724.055563, 4724.041017, 600, 47.40073913216667, 47.40092605, 47.4006836166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6570000000000384, 1.7, 1.4, 1200, 0.5641499999999989, 0.57, 0.56, 600, -0.001450000000000001, 0.03, -0.04, 600, -0.29, -0.29, -0.29, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.0010000000000000035, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.519666666666637, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 5.00000000000005e-05, 0.05, -0.04, 600, 0.006371666666666667, 0.0167, 0.0003, 60, , , , , , , , , , , , , , , , , 0.01181, 0.0309, 0.0006, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803636206896554, 2.58075, 2.57982, 58, 32.09353620689655, 32.0954, 32.0924, 58, 1439.102896551724, 1439.127, 1439.07, 58, -1.308248275862069, -1.3029, -1.3152, 58
2018-09-05 06:59:00, 4369.4766666666665, 4369.95, 4369.24, 3, 4377.546666666666, 4378.03, 4377.3, 3, 8.07, 8.08, 8.06, 3, 11.718641666666654, 11.722, 11.715, 120, 1493.5805749999997, 1493.628, 1493.559, 120, 1001.0228333333338, 1001.05, 1000.67, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -3.5, -3.5, -3.5, 12, -2.656599999999999, -2.6, -2.75, 50, -2.5966666666666662, -2.5, -2.6, 30, 100.82333333333335, 101.0, 100.5, 30, 7053.0, 7053.0, 7053.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 5.5, 6.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.300739040863307, -3.28754524790253, -3.313938617573, 12, -0.5076666666666666, -0.5, -0.52, 60, -1.0486666666666655, -1.03, -1.05, 60, 0.24872342528735622, 0.250321, 0.246897, 522, 5.137603448275869, 5.158, 5.137, 522, -22.21151340996189, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 147.0, 147.0, 147.0, 2, 930.0, 938.0, 922.0, 2, 1118.5, 1135.0, 1102.0, 2, 1000.8666666666667, 1001.0, 1000.0, 60, 1003.8750791377516, 1003.91101488621, 1003.60012889739, 12, 1003.7833333333333, 1004.0, 1003.0, 60, 101.5, 101.6, 101.4, 12, -3.303666666666669, -3.28, -3.34, 60, -3.5, -3.5, -3.5, 30, 101.50666666666665, 101.6, 101.4, 30, , , , , 30.197702407836914, 35.4, 25.4, 601, 210.1977081298828, 215.4, 205.4, 601, 1.1364392678868642, 1.2, 1.1, 601, 40.124603271484375, 68.0, 25.4, 289, 220.12460327148438, 248.0, 205.4, 289, 21.535140991210938, 21.9399108886719, 21.16845703125, 12, 66.0088882446289, 68.0, 62.099999999999994, 12, 66.0088882446289, 68.0, 62.099999999999994, 12, 358.8999938964844, 358.9, 358.9, 12, 15.799932479858398, 18.30000000000001, 14.3, 12, 39.447635650634766, 67.3390590108373, 24.6402874176069, 289, 219.4476318359375, 247.339059010837, 204.640287417607, 289, 20.754793167114258, 21.185115814209, 20.3854637145996, 12, 65.40096282958984, 67.33905901083699, 61.549224045643996, 12, 65.40096282958984, 67.3390590108373, 61.5492240456437, 12, 358.0968017578125, 358.096807843988, 358.096807843988, 12, 15.213887214660645, 17.559079424678004, 13.5218739045342, 12, 59.138126373291016, 68.0, 46.3, 600, 239.13812255859375, 248.0, 226.3, 600, 1.0004999999999993, 1.3, 0.7, 600, 1.1477508650518997, 1.3, 1.1, 289, 1.5019566377920264, 1.52051282051286, 1.48565985452024, 12, 1.1464045297263277, 1.22, 1.1, 289, 1.8799999999999992, 1.88, 1.88, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.3416666666666668, 1.5, 1.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.1448352563527486, 1.29893055215978, 1.09433692102874, 289, 1.4982296572692053, 1.51669645120607, 1.4819543738715, 12, 1.1434993508373577, 1.21755504658105, 1.09522426260201, 289, 1.8769664475824601, 1.87696644758246, 1.87696644758246, 12, 1.8969294235747294, 1.89692942357473, 1.89692942357473, 12, 1.3325392230432243, 1.39915206995197, 1.29863121421822, 12, 1.0921818122022802, 1.09218181220228, 1.09218181220228, 12, , , , , , , , , 33.571502685546875, 358.148, 3.485, 60, , , , , 65824.5, 65856.0, 65757.0, 60, 359.20001220703125, 359.2, 359.2, 539, 8857.296174966667, 8857.2962379, 8857.2961095, 60, 88.95493624944444, 88.9549372983333, 88.9549351583333, 60, 4724.020802233334, 4724.0241447, 4724.0183021, 60, 47.400346703888886, 47.4004024116667, 47.400305035, 60, , , , , , , , , 38.14066696166992, 58.28, 8.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 65824.55366056573, 65856.75, 65756.75, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.57989501953125, 358.62, 358.55, 601, 358.57989501953125, 358.62, 358.55, 601, 0.0, 0.0, 0.0, 601, 0.012445923460898383, 0.02, 0.0, 601, 2.18321131447587, 2.44, 1.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.294378459248, 8857.29445, 8857.294285, 601, 88.95490630765404, 88.9549075, 88.95490475, 601, 4724.058761041604, 4724.062873, 4724.055361, 601, 47.40097935069328, 47.4010478833333, 47.4009226833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5636106489184681, 0.57, 0.56, 601, 0.00028286189683860243, 0.04, -0.04, 601, -0.28983361064891855, -0.28, -0.29, 601, 0.00028286189683860205, 0.03, -0.04, 601, -0.04941763727121465, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0007321131447587359, 0.04, -0.04, 601, 0.007884999999999998, 0.0143, 0.0013, 60, , , , , , , , , , , , , , , , , 0.014606666666666664, 0.0265, 0.0024, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580130689655172, 2.58081, 2.57958, 58, 32.09333103448276, 32.0953, 32.0914, 58, 1439.0893793103446, 1439.129, 1439.056, 58, -1.3110241379310346, -1.3028, -1.3181, 58
2018-09-05 07:00:00, 4367.2300000000005, 4382.31, 4353.73, 5, 4375.2880000000005, 4390.36, 4361.8, 5, 8.058000000000002, 8.07, 8.05, 5, 11.718966666666667, 11.724, 11.714, 120, 1493.570441666667, 1493.603, 1493.541, 120, 1001.0343333333341, 1001.08, 1000.92, 60, 2.0, 2.0, 2.0, 60, 0.6720000000000009, 0.7, 0.67, 60, -3.5, -3.5, -3.5, 12, -2.6224000000000003, -2.6, -2.66, 50, -2.683333333333334, -2.6, -2.7, 30, 100.77999999999997, 100.9, 100.7, 30, 328.0, 328.0, 328.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3525329083176767, -3.30073614898885, -3.3801252327072, 12, -0.5016666666666666, -0.5, -0.52, 60, -1.051166666666666, -1.05, -1.06, 60, 0.24600404990403085, 0.2473, 0.245164, 521, 5.137886756238009, 5.158, 5.137, 521, -22.263685220729563, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 147.0, 147.0, 147.0, 2, 960.0, 967.0, 953.0, 2, 1274.5, 1311.0, 1238.0, 2, 1000.8666666666667, 1001.0, 1000.0, 60, 1003.8943005955616, 1003.93107205364, 1003.79067193064, 12, 1003.8, 1004.0, 1003.0, 60, 101.10833333333333, 101.5, 100.9, 12, -3.3656666666666646, -3.33, -3.39, 60, -3.5, -3.5, -3.5, 29, 101.10344827586208, 101.5, 100.9, 29, , , , , 35.602783203125, 39.5, 32.4, 599, 215.602783203125, 219.5, 212.4, 599, 1.195659432387319, 1.2, 1.1, 599, 63.09613037109375, 70.7, 32.8, 288, 243.09613037109375, 250.7, 212.8, 288, 23.467287063598633, 25.0026836395264, 22.0808773040771, 12, 69.79170227050781, 70.7, 68.0, 12, 69.79170227050781, 70.7, 68.0, 12, 0.033300042152404785, 358.9, 0.0, 12, 21.800046920776367, 25.400000000000006, 18.30000000000001, 12, 62.46811294555664, 70.0354972889945, 32.1831945262732, 288, 242.46810913085938, 250.035497288995, 212.183194526273, 288, 22.719892501831055, 24.3297367095947, 21.3090381622314, 12, 69.14874267578125, 70.035497288995, 67.33905901083699, 12, 69.14874267578125, 70.0354972889945, 67.33905901083699, 12, 359.442626953125, 359.2, 0.905966952863337, 12, 21.237428665161133, 24.6402874176069, 17.5590794246779, 12, 64.56109619140625, 71.0, 50.8, 600, 244.56109619140625, 251.0, 230.8, 600, 1.3291666666666626, 1.5, 0.9, 600, 1.3375000000000001, 1.5, 1.1, 288, 1.4752267485576824, 1.48340838240385, 1.46746361746358, 12, 1.334766414141414, 1.47, 1.19, 288, 1.8799999999999992, 1.88, 1.88, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.4916666666666665, 1.5, 1.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.3354348484133023, 1.49986331642376, 1.09692936351746, 288, 1.4716451456079784, 1.47978234064577, 1.46394310309848, 12, 1.332659125891047, 1.46809335618632, 1.18772486578587, 288, 1.8769664475824601, 1.87696644758246, 1.87696644758246, 12, 1.8969294235747294, 1.89692942357473, 1.89692942357473, 12, 1.4907776050813986, 1.49986331642376, 1.39887679265191, 12, 1.0921818122022802, 1.09218181220228, 1.09218181220228, 12, , , , , , , , , 42.193626403808594, 356.833, 0.994, 60, , , , , 65924.5, 65956.0, 65857.0, 60, 359.20001220703125, 359.2, 359.2, 542, 8857.296293111667, 8857.296345, 8857.2962385, 60, 88.95493821852779, 88.9549390833333, 88.9549373083333, 60, 4724.027668458334, 4724.0304078, 4724.0242658, 60, 47.400461140972226, 47.4005067966667, 47.40040443, 60, , , , , , , , , 44.51818084716797, 65.51, 13.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 65924.66666666667, 65956.75, 65856.85, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.5981750488281, 358.64, 358.55, 599, 358.5981750488281, 358.64, 358.55, 599, 0.0, 0.0, 0.0, 599, -0.0018363939899833067, 0.0, -0.01, 599, 1.993288814691156, 2.32, 1.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.294461777969, 8857.294501, 8857.294428, 599, 88.95490769629932, 88.95490835, 88.9549071333333, 599, 4724.065031929887, 4724.067001, 4724.062838, 599, 47.40108386549804, 47.4011166833333, 47.4010473, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5636560934891475, 0.57, 0.56, 599, -0.00015025041736227058, 0.04, -0.05, 599, -0.29, -0.29, -0.29, 599, 0.00016694490818030042, 0.04, -0.04, 599, 0.03839732888146912, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0008013355592654428, 0.04, -0.05, 599, 0.008666666666666671, 0.0206, 0.0006, 60, , , , , , , , , , , , , , , , , 0.016031666666666666, 0.0381, 0.0011, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797870689655173, 2.58013, 2.57938, 58, 32.0931948275862, 32.095, 32.092, 58, 1439.0689137931035, 1439.088, 1439.045, 58, -1.315268965517241, -1.3111, -1.3205, 58
2018-09-05 07:01:00, 4456.525, 4538.26, 4374.79, 2, 4464.58, 4546.31, 4382.85, 2, 8.055, 8.06, 8.05, 2, 11.724708333333334, 11.727, 11.722, 120, 1493.5702333333331, 1493.596, 1493.547, 120, 1001.0373333333333, 1001.07, 1000.67, 60, 2.0, 2.0, 2.0, 60, 0.6743333333333336, 0.68, 0.67, 60, -3.5, -3.5, -3.5, 12, -2.599199999999999, -2.57, -2.61, 50, -2.6100000000000003, -2.6, -2.7, 30, 101.26333333333334, 101.6, 100.7, 30, 295.0, 295.0, 295.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 1230.0, 1968.0, 492.0, 2, 4.5, 6.0, 3.0, 2, 4527.0, 7086.0, 1968.0, 2, 7.0, 8.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3757069717608323, -3.36686460071741, -3.39339756299836, 12, -0.501, -0.5, -0.52, 60, -1.0551666666666668, -1.05, -1.06, 60, 0.24750947701149406, 0.251396, 0.245074, 522, 5.137563218390811, 5.158, 5.137, 522, -22.304214559387166, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 147.0, 147.0, 147.0, 2, 990.5, 999.0, 982.0, 2, 1297.5, 1319.0, 1276.0, 2, 1000.9166666666666, 1001.0, 1000.0, 60, 1003.9085077621131, 1003.93107207129, 1003.77061479048, 12, 1003.9166666666666, 1004.0, 1003.0, 60, 100.93333333333334, 101.0, 100.8, 12, -3.411166666666664, -3.39, -3.43, 60, -3.5, -3.5, -3.5, 30, 100.9333333333334, 101.0, 100.8, 30, , , , , 35.56842041015625, 39.7, 31.8, 601, 215.56842041015625, 219.7, 211.8, 601, 1.1277870216306274, 1.2, 1.0, 601, 59.039981842041016, 71.5, 32.6, 290, 239.03997802734375, 251.5, 212.6, 290, 27.03359603881836, 28.5713157653809, 25.50661277771, 11, 71.42727661132812, 71.5, 70.69999999999999, 11, 71.42727661132812, 71.5, 70.69999999999999, 11, 2.5999739170074463, 4.0, 2.0, 11, 29.272676467895508, 32.80000000000001, 25.400000000000006, 11, 58.41140365600586, 70.8334142601563, 31.9362102177811, 290, 238.41140747070312, 250.833414260156, 211.936210217781, 290, 26.31329345703125, 27.8899669647217, 24.7449779510498, 11, 70.76087951660156, 70.8334142601563, 70.0354972889945, 11, 70.76087951660156, 70.83341426015599, 70.0354972889945, 11, 1.8894449472427368, 3.81089963321743, 1.20722674765039, 11, 28.734529495239258, 32.18319452627301, 24.6691372511059, 11, 62.045196533203125, 71.5, 49.8, 601, 242.04519653320312, 251.5, 229.8, 601, 1.2169717138103215, 1.4, 0.9, 601, 1.2351724137931064, 1.4, 1.1, 290, 1.4576844107326146, 1.46637811634346, 1.44668977469669, 11, 1.240028310789558, 1.42727272727273, 1.1, 289, 1.8799999999999992, 1.88, 1.88, 11, 1.9, 1.9, 1.9, 11, 1.5, 1.5, 1.5, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.2329798075643013, 1.39970248138788, 1.09417302667037, 290, 1.454335475530958, 1.46286938014313, 1.44335509423729, 11, 1.237882189918517, 1.42593477887894, 1.09544680805886, 289, 1.87696644758246, 1.87696644758246, 1.87696644758246, 11, 1.8969294235747294, 1.89692942357473, 1.89692942357473, 11, 1.4998633164237598, 1.49986331642376, 1.49986331642376, 11, 1.0921818122022802, 1.09218181220228, 1.09218181220228, 11, , , , , , , , , 48.63388442993164, 359.661, 3.883, 60, , , , , 69824.5, 70056.0, 65957.0, 60, 359.20001220703125, 359.2, 359.2, 539, 8857.296400948335, 8857.2964561, 8857.296348, 60, 88.95494001580555, 88.954940935, 88.9549391333333, 60, 4724.033185509999, 4724.0366319, 4724.0305382, 60, 47.400553091833345, 47.4006105316667, 47.40050897, 60, , , , , , , , , 48.7382698059082, 69.8, 29.61, 600, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 69811.33333333333, 70056.75, 65956.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.609619140625, 358.64, 358.57, 600, 358.609619140625, 358.64, 358.57, 600, 0.0, 0.0, 0.0, 600, -0.005999999999999959, -0.0, -0.02, 600, 1.7904833333333325, 1.9, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.294574545747, 8857.294623, 8857.294484, 601, 88.95490957576247, 88.9549103833333, 88.9549080666667, 601, 4724.068753662229, 4724.071141, 4724.066902, 601, 47.401145894370465, 47.4011856833333, 47.4011150333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5634833333333327, 0.57, 0.56, 600, 0.0006166666666666668, 0.04, -0.03, 600, -0.29, -0.29, -0.29, 600, 0.0004833333333333339, 0.03, -0.03, 600, 0.009833333333333341, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333342, 0.03, -0.04, 600, 0.008556666666666666, 0.0205, 0.0009, 60, , , , , , , , , , , , , , , , , 0.015850000000000006, 0.0381, 0.0016, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795957894736845, 2.57999, 2.57889, 57, 32.09316140350877, 32.0953, 32.0914, 57, 1439.0575087719294, 1439.081, 1439.014, 57, -1.317647368421052, -1.3126, -1.3269, 57
2018-09-05 07:02:00, 4370.669999999999, 4372.62, 4369.53, 3, 4378.71, 4380.67, 4377.56, 3, 8.040000000000001, 8.05, 8.03, 3, 11.732083333333334, 11.738, 11.726, 120, 1493.628741666666, 1493.682, 1493.596, 120, 1001.0701666666677, 1001.08, 1000.95, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -3.5, -3.5, -3.5, 12, -2.627799999999999, -2.58, -2.66, 50, -2.741379310344827, -2.7, -2.8, 29, 101.73793103448274, 101.8, 101.5, 29, 295.0, 295.0, 295.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3536234183544487, -3.34037834387669, -3.3801252327072, 12, -0.49933333333333324, -0.49, -0.5, 60, -1.0571666666666673, -1.05, -1.06, 60, 0.2559023096153849, 0.261097, 0.25137, 520, 5.137605769230776, 5.158, 5.137, 520, -22.360980769230956, -22.1, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1024.0, 1033.0, 1015.0, 2, 1204.5, 1212.0, 1197.0, 2, 1000.9666666666667, 1001.0, 1000.0, 60, 1003.9277292163091, 1003.94110065843, 1003.82075769411, 12, 1003.95, 1004.0, 1003.0, 60, 101.10000000000002, 101.2, 100.9, 12, -3.4233333333333325, -3.42, -3.43, 60, -3.5, -3.5, -3.5, 30, 101.09666666666661, 101.2, 100.9, 30, , , , , 30.071014404296875, 33.6, 27.0, 599, 210.07101440429688, 213.6, 207.0, 599, 1.1602671118530945, 1.2, 1.1, 599, 49.26189422607422, 67.7, 27.0, 288, 229.26190185546875, 247.7, 207.0, 288, 30.159774780273438, 31.425313949585, 28.8202342987061, 12, 71.5, 71.5, 71.5, 12, 71.5, 71.5, 71.5, 12, 8.825052261352539, 9.6, 7.1, 12, 29.8166561126709, 32.6, 27.0, 12, 48.5934944152832, 67.0683729827513, 26.2693021359562, 288, 228.59349060058594, 247.068372982751, 206.269302135956, 288, 29.46198272705078, 30.7676525115967, 28.0772724151611, 12, 70.83341217041016, 70.83341426015599, 70.83341426015599, 12, 70.83341217041016, 70.8334142601563, 70.83341426015599, 12, 8.04786205291748, 8.823187476836011, 6.315517285081, 12, 29.11284828186035, 31.936210217780996, 26.269302135955996, 12, 60.85843276977539, 67.7, 43.8, 600, 240.85842895507812, 247.7, 223.8, 600, 1.1269999999999967, 1.4, 0.7, 600, 1.2163194444444414, 1.4, 1.1, 288, 1.4293875454708018, 1.44331717451522, 1.41388985105643, 12, 1.2148611111111092, 1.38, 1.1, 288, 1.8799999999999992, 1.88, 1.88, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.5, 1.5, 1.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.2138122509060882, 1.39860873507397, 1.09363035209651, 288, 1.4259764351109656, 1.43994496196748, 1.41035186673565, 12, 1.2123805812753488, 1.37820665336267, 1.09501016373518, 288, 1.8769664475824601, 1.87696644758246, 1.87696644758246, 12, 1.8969294235747294, 1.89692942357473, 1.89692942357473, 12, 1.4998142559219005, 1.49986331642376, 1.49927459040145, 12, 1.0921818122022802, 1.09218181220228, 1.09218181220228, 12, , , , , , , , , 69.29998779296875, 330.064, 7.886, 60, , , , , 70124.5, 70156.0, 70057.0, 60, 359.20001220703125, 359.2, 359.2, 541, 8857.296483346665, 8857.296508, 8857.2964592, 60, 88.9549413891111, 88.9549418, 88.9549409866667, 60, 4724.0399769649985, 4724.0430579, 4724.0367027, 60, 47.40066628275, 47.4007176316667, 47.4006117116667, 60, , , , , , , , , 58.989078521728516, 73.06, 43.41, 600, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 70124.66783333325, 70156.75, 70056.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.5939636230469, 358.63, 358.57, 600, 358.5939636230469, 358.63, 358.57, 600, 0.0, 0.0, 0.0, 600, -0.008849999999999946, 0.01, -0.02, 600, 1.7936499999999977, 2.05, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.294632460003, 8857.294683, 8857.294596, 600, 88.95491053959375, 88.9549113833333, 88.9549099333333, 599, 4724.07416653923, 4724.077394, 4724.070895, 599, 47.40123610898723, 47.4012899, 47.4011815833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5634166666666665, 0.57, 0.56, 600, 0.00043333333333333315, 0.04, -0.03, 600, -0.29, -0.29, -0.29, 600, -0.0009666666666666673, 0.04, -0.03, 600, -0.024166666666666645, 3.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003000000000000002, 0.06, -0.04, 600, 0.007734999999999998, 0.017, 0.0003, 60, , , , , , , , , , , , , , , , , 0.014331666666666664, 0.0314, 0.0006, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579333793103449, 2.58009, 2.5788, 58, 32.09310517241379, 32.0947, 32.091, 58, 1439.0416551724143, 1439.088, 1439.01, 58, -1.32095, -1.3111, -1.3275, 58
2018-09-05 07:03:00, 4376.766666666667, 4380.03, 4373.6, 3, 4384.823333333334, 4388.09, 4381.66, 3, 8.056666666666667, 8.06, 8.05, 3, 11.740549999999981, 11.743, 11.737, 120, 1493.6755583333331, 1493.706, 1493.629, 120, 1001.0736666666677, 1001.08, 1000.96, 60, 2.0, 2.0, 2.0, 60, 0.7360000000000001, 0.74, 0.68, 60, -3.5, -3.5, -3.5, 12, -2.6253999999999986, -2.6, -2.66, 50, -2.7433333333333327, -2.7, -2.8, 30, 100.96666666666665, 101.4, 100.5, 30, 311.5, 328.0, 295.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.363553333010234, -3.34037834387669, -3.36686460071741, 12, -0.4964999999999998, -0.49, -0.5, 60, -1.058333333333334, -1.05, -1.06, 60, 0.2736547049808428, 0.286915, 0.261166, 522, 5.137643678160925, 5.158, 5.137, 522, -22.355268199233908, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1039.5, 1044.0, 1035.0, 2, 1090.5, 1112.0, 1069.0, 2, 1000.95, 1001.0, 1000.0, 60, 1003.9310720837407, 1003.94110066833, 1003.82075770167, 12, 1003.9333333333333, 1004.0, 1003.0, 60, 101.02499999999999, 101.2, 101.0, 12, -3.4234999999999998, -3.42, -3.43, 60, -3.5, -3.5, -3.5, 30, 101.02666666666667, 101.2, 101.0, 30, , , , , 28.464509963989258, 30.8, 25.4, 600, 208.46450805664062, 210.8, 205.4, 600, 1.2551666666666523, 1.4, 1.2, 600, 29.756994247436523, 63.9, 25.4, 289, 209.75698852539062, 243.9, 205.4, 289, 32.29842758178711, 32.9289131164551, 31.5649642944336, 12, 71.5, 71.5, 71.5, 12, 68.98323059082031, 71.5, 67.69999999999999, 12, 9.600000381469727, 9.6, 9.6, 12, 26.666675567626953, 27.0, 25.400000000000006, 12, 29.05927085876465, 63.3837067620129, 24.6623853594622, 289, 209.05926513671875, 243.383706762013, 204.662385359462, 289, 31.632183074951172, 32.2637519836426, 30.8996772766113, 12, 70.83341217041016, 70.83341426015599, 70.83341426015599, 12, 68.09650421142578, 70.83341426015599, 67.06837298275099, 12, 8.823186874389648, 8.823187476836011, 8.823187476836011, 12, 25.969263076782227, 26.2693021359562, 24.662385359462007, 12, 54.23173904418945, 64.4, 37.8, 598, 234.2317352294922, 244.4, 217.8, 598, 1.0183946488294326, 1.3, 0.8, 598, 1.2553633217993105, 1.4, 1.2, 289, 1.3884563740184188, 1.41049168975066, 1.366135734072, 12, 1.2522491349480998, 1.4, 1.2, 289, 1.8799999999999992, 1.88, 1.88, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.2515046312360933, 1.39781005609251, 1.18988842087818, 289, 1.3845316973029718, 1.40691157906762, 1.36194715578862, 12, 1.248348961637838, 1.39681106474463, 1.19382248878812, 289, 1.8769664475824601, 1.87696644758246, 1.87696644758246, 12, 1.8969294235747294, 1.89692942357473, 1.89692942357473, 12, 1.3990060196128988, 1.39970248138788, 1.39860873507397, 12, 1.0921818122022802, 1.09218181220228, 1.09218181220228, 12, 1.419, 1.419, 1.419, 1, , , , , 58.776580810546875, 339.53, 9.938, 60, , , , , 70224.5, 70256.0, 70157.0, 60, 359.20001220703125, 359.2, 359.2, 539, 8857.296554776667, 8857.2965995, 8857.2965087, 60, 88.9549425796111, 88.954943325, 88.9549418116667, 60, 4724.046895195001, 4724.0506414, 4724.0431647, 60, 47.40078158658333, 47.4008440233333, 47.4007194116667, 60, , , , , , , , , 58.341346740722656, 84.59, 38.14, 600, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 70224.6764333333, 70256.76, 70156.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.5851135253906, 358.6, 358.57, 600, 358.5851135253906, 358.6, 358.57, 600, 0.0, 0.0, 0.0, 600, 0.005866666666666615, 0.01, 0.0, 600, 1.8430500000000052, 2.19, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.294721186665, 8857.29475, 8857.294668, 600, 88.9549120187186, 88.9549125, 88.9549111333333, 601, 4724.081767597338, 4724.086917, 4724.077407, 601, 47.401362793289024, 47.4014486166667, 47.4012901166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4809999999999952, 1.6, 1.4, 1200, 0.5651833333333314, 0.57, 0.56, 600, -0.00039999999999999986, 0.04, -0.04, 600, -0.29, -0.29, -0.29, 600, -6.666666666666676e-05, 0.04, -0.04, 600, 0.013333333333333326, 3.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3216666666666397, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0001500000000000001, 0.06, -0.04, 600, 0.008728333333333334, 0.0224, 0.0019, 60, , , , , , , , , , , , , , , , , 0.016156666666666666, 0.0415, 0.0036, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794263793103447, 2.58009, 2.57902, 58, 32.09312931034482, 32.0957, 32.0918, 58, 1439.0472586206897, 1439.087, 1439.023, 58, -1.3197931034482755, -1.3117, -1.3248, 58
2018-09-05 07:04:00, 4360.500000000001, 4377.3, 4314.06, 4, 4368.5599999999995, 4385.36, 4322.12, 4, 8.060000000000002, 8.07, 8.05, 4, 11.74433333333332, 11.747, 11.742, 120, 1493.7659749999998, 1493.801, 1493.694, 120, 1001.0859999999992, 1001.1, 1001.03, 60, 2.0, 2.0, 2.0, 60, 0.7486666666666661, 0.76, 0.74, 60, -3.5, -3.5, -3.5, 12, -2.5631999999999984, -2.54, -2.58, 50, -2.6433333333333326, -2.6, -2.7, 30, 100.16, 100.5, 99.9, 30, 328.0, 328.0, 328.0, 4, 475.5, 492.0, 459.0, 4, 7545.0, 7545.0, 7545.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 245.5, 295.0, 196.0, 2, 3.0, 4.0, 2.0, 2, 1131.5, 1968.0, 295.0, 2, 5.0, 6.0, 4.0, 2, 4527.0, 7086.0, 1968.0, 2, 7.0, 8.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3878674253770433, -3.3801252327072, -3.39339756299836, 12, -0.49533333333333307, -0.49, -0.5, 60, -1.0585000000000007, -1.05, -1.06, 60, 0.2942641420345491, 0.297312, 0.286988, 521, 5.137927063339736, 5.158, 5.137, 521, -22.41320537428041, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1071.5, 1085.0, 1058.0, 2, 1076.5, 1087.0, 1066.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9469506780775, 1003.96115783711, 1003.92104351264, 12, 1004.0, 1004.0, 1004.0, 60, 100.84166666666665, 100.9, 100.8, 12, -3.4340000000000037, -3.42, -3.47, 60, -3.5, -3.5, -3.5, 30, 100.84333333333335, 100.9, 100.8, 30, , , , , 27.68208122253418, 32.6, 23.0, 600, 207.6820831298828, 212.6, 203.0, 600, 1.4855000000000025, 1.6, 1.3, 600, 28.09674644470215, 47.1, 23.0, 288, 208.09674072265625, 227.1, 203.0, 288, 33.59519577026367, 34.1777191162109, 33.0219421386719, 12, 71.5, 71.5, 71.5, 12, 65.80003356933594, 67.69999999999999, 63.9, 12, 9.600000381469727, 9.6, 9.6, 12, 25.241666793823242, 25.400000000000006, 24.7, 12, 27.384521484375, 46.4124831066511, 22.30482218911, 288, 207.384521484375, 226.412483106651, 202.30482218911, 288, 32.93921661376953, 33.5299072265625, 32.352165222168, 12, 70.83341217041016, 70.83341426015599, 70.83341426015599, 12, 65.08358764648438, 67.06837298275099, 63.3837067620129, 12, 8.823186874389648, 8.823187476836011, 8.823187476836011, 12, 24.508312225341797, 24.6623853594622, 23.9973530552865, 12, 46.23524856567383, 63.2, 36.3, 601, 226.24131774902344, 243.2, 216.3, 600, 1.1824999999999992, 1.5, 0.9, 600, 1.4847222222222267, 1.6, 1.3, 288, 1.3469041362034464, 1.36261682242988, 1.3332294911734, 12, 1.4815183080808099, 1.6, 1.36, 288, 1.84, 1.88, 1.8, 12, 1.8500000000000003, 1.9, 1.8, 12, 1.5250000000000001, 1.6, 1.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.4804544327751392, 1.59771778190237, 1.29619285984901, 288, 1.3426586593623469, 1.35857999397358, 1.329003750883, 12, 1.4772821675279602, 1.59666746663888, 1.35580169479951, 288, 1.8374917348515325, 1.87696644758246, 1.79764942811093, 12, 1.8397466169561565, 1.89692942357473, 1.79476454832681, 12, 1.522575922505145, 1.59771778190237, 1.39860873507397, 12, 1.0921818122022802, 1.09218181220228, 1.09218181220228, 12, , , , , , , , , 69.02194213867188, 108.122, 1.566, 60, , , , , 70324.5, 70356.0, 70257.0, 60, 359.20001220703125, 359.2, 359.2, 540, 8857.296641905, 8857.2966764, 8857.2966018, 60, 88.95494403175, 88.9549446066667, 88.9549433633333, 60, 4724.054973044999, 4724.0596498, 4724.0507723, 60, 47.400916217416665, 47.4009941633333, 47.400846205, 60, , , , , , , , , 63.464115142822266, 101.27, 46.44, 600, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 70324.62310517525, 70356.66, 70256.86, 599, 0.6233333333333458, 0.7, 0.6, 1200, 358.61785888671875, 358.64, 358.59, 600, 358.61785888671875, 358.64, 358.59, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333348, 0.01, -0.01, 600, 2.0051, 2.48, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.294789529235, 8857.294854, 8857.294741, 599, 88.95491315882013, 88.9549142333333, 88.95491235, 599, 4724.092613070118, 4724.099197, 4724.085918, 599, 47.4015435511686, 47.4016532833333, 47.4014319666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.536666666666672, 1.6, 1.5, 1200, 0.5640499999999985, 0.57, 0.56, 600, -0.00023333333333333374, 0.04, -0.04, 600, -0.29, -0.29, -0.29, 600, -0.00035000000000000027, 0.05, -0.04, 600, 0.03516666666666664, 2.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3399999999999674, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006, 0.04, -0.05, 600, 0.009409999999999998, 0.0183, 0.0022, 60, , , , , , , , , , , , , , , , , 0.017418333333333327, 0.034, 0.0041, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792913793103454, 2.57986, 2.57876, 58, 32.09303275862069, 32.0946, 32.0917, 58, 1439.039327586207, 1439.074, 1439.008, 58, -1.3214189655172417, -1.3142, -1.328, 58
2018-09-05 07:05:00, 4442.3966666666665, 4578.18, 4372.66, 6, 4450.454999999999, 4586.22, 4380.74, 6, 8.058333333333334, 8.08, 8.04, 6, 11.744666666666664, 11.75, 11.73, 120, 1493.6036, 1493.72, 1493.463, 120, 1001.0995000000003, 1001.13, 1000.98, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -3.5416666666666674, -3.5, -3.6, 12, -2.5957999999999988, -2.57, -2.63, 50, -2.6299999999999994, -2.6, -2.7, 30, 100.42666666666666, 100.6, 100.1, 30, 328.0, 328.0, 328.0, 4, 639.0, 688.0, 590.0, 4, 7545.0, 7545.0, 7545.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.427361128144671, -3.3801252327072, -3.49348485897212, 12, -0.4946666666666663, -0.49, -0.5, 60, -1.0571666666666666, -1.05, -1.06, 60, 0.266283662835249, 0.29151, 0.251611, 522, 5.138005747126444, 5.158, 5.137, 522, -22.4550191570883, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1111.0, 1116.0, 1106.0, 2, 1281.5, 1283.0, 1280.0, 2, 1000.9666666666667, 1001.0, 1000.0, 60, 1003.9571659745992, 1003.98121499885, 1003.84081487623, 12, 1003.95, 1004.0, 1003.0, 60, 100.85833333333333, 100.9, 100.8, 12, -3.463999999999999, -3.43, -3.47, 60, -3.5466666666666646, -3.5, -3.6, 30, 100.86333333333336, 100.9, 100.8, 30, , , , , 25.49056625366211, 29.5, 20.6, 600, 205.49057006835938, 209.5, 200.6, 600, 1.6748333333333398, 1.8, 1.5, 600, 25.541004180908203, 41.8, 20.6, 288, 205.54100036621094, 221.8, 200.6, 288, 34.823577880859375, 35.3539047241211, 34.2814559936523, 12, 71.5, 71.5, 71.5, 12, 53.907413482666016, 63.9, 47.099999999999994, 12, 10.724961280822754, 12.400000000000006, 9.6, 12, 22.000024795532227, 23.0, 20.6, 12, 24.818347930908203, 41.0836331102872, 19.8589279533019, 288, 204.81834411621094, 221.083633110287, 199.858927953302, 288, 34.17841720581055, 34.7152404785156, 33.6266479492188, 12, 70.83341217041016, 70.83341426015599, 70.83341426015599, 12, 53.27029800415039, 63.3837067620129, 46.412483106650996, 12, 10.137317657470703, 11.612671557699997, 8.823187476836011, 12, 21.285018920898438, 22.30482218911, 19.858927953301986, 12, 43.96510696411133, 58.4, 37.1, 599, 223.96282958984375, 238.4, 217.1, 600, 1.3726666666666623, 1.7, 1.1, 600, 1.674305555555556, 1.8, 1.5, 288, 1.3305433950216947, 1.33205261336101, 1.32888811915481, 12, 1.6718936772569997, 1.8, 1.55, 289, 1.7534848484848486, 1.8, 1.72, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.7666666666666668, 1.8, 1.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.6695541642511333, 1.79827030085105, 1.49674452870109, 288, 1.326562786117394, 1.32812533799972, 1.32470164022654, 12, 1.6670914582084364, 1.79576593881634, 1.54567951170343, 289, 1.749351817903572, 1.79576593881634, 1.71647484397932, 12, 1.7963524229663526, 1.79827030085105, 1.79476454832681, 12, 1.7637841365756353, 1.79827030085105, 1.59813043367248, 12, 1.0921818122022802, 1.09218181220228, 1.09218181220228, 12, , , , , , , , , 68.6778335571289, 160.163, 31.203, 60, , , , , 70424.5, 70456.0, 70357.0, 60, 359.20001220703125, 359.2, 359.2, 539, 8857.296712129999, 8857.2967456, 8857.2966777, 60, 88.95494520216663, 88.95494576, 88.9549446283333, 60, 4724.065239084998, 4724.0703248, 4724.0597856, 60, 47.40108731808335, 47.40117208, 47.4009964266667, 60, , , , , , , , , 65.23128509521484, 74.46, 49.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 70424.50999999997, 70456.66, 70356.76, 600, 0.6000000000000132, 0.6, 0.6, 1199, 358.6075134277344, 358.62, 358.58, 599, 358.6075134277344, 358.62, 358.58, 599, 0.0, 0.0, 0.0, 599, 0.006994991652754569, 0.02, -0.01, 599, 1.4885833333333327, 1.94, 1.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.29488455331, 8857.294955, 8857.294838, 600, 88.95491474255573, 88.9549159166667, 88.9549139666667, 600, 4724.104494055001, 4724.111152, 4724.099219, 600, 47.40174156758334, 47.4018525333333, 47.40165365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5630717863105175, 0.57, 0.56, 599, -6.677796327212035e-05, 0.04, -0.03, 599, -0.29, -0.29, -0.29, 599, -0.00031719532554257124, 0.04, -0.03, 599, 0.03589315525876464, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0007512520868113526, 0.03, -0.05, 599, 0.010368333333333337, 0.0191, 0.0032, 60, , , , , , , , , , , , , , , , , 0.01921333333333333, 0.0353, 0.006, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793585964912276, 2.57979, 2.57886, 57, 32.09310000000001, 32.0959, 32.0911, 57, 1439.0431929824556, 1439.07, 1439.013, 57, -1.3206263157894735, -1.3151, -1.3268, 57
2018-09-05 07:06:00, 4450.339999999999, 4608.37, 4364.94, 6, 4458.3966666666665, 4616.43, 4373.0, 6, 8.056666666666667, 8.07, 8.05, 6, 11.725816666666681, 11.731, 11.723, 120, 1493.5902500000002, 1493.66, 1493.543, 120, 1001.1166666666676, 1001.12, 1001.11, 60, 2.0, 2.0, 2.0, 60, 0.7786666666666674, 0.78, 0.76, 60, -3.600000000000001, -3.6, -3.6, 12, -2.6781999999999986, -2.63, -2.75, 50, -2.5800000000000005, -2.5, -2.6, 30, 100.38666666666667, 100.7, 100.1, 30, 295.0, 295.0, 295.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.510083164484984, -3.48022339998931, -3.52004293296073, 12, -0.49166666666666603, -0.49, -0.5, 60, -1.0566666666666669, -1.05, -1.06, 60, 0.2487494452975045, 0.251592, 0.247753, 521, 5.138168905950102, 5.158, 5.137, 521, -22.455719769673884, -22.1, -22.93, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1128.0, 1134.0, 1122.0, 2, 1138.0, 1151.0, 1125.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9784322787191, 1003.98177514452, 1003.97174655128, 12, 1004.0, 1004.0, 1004.0, 60, 100.67500000000001, 100.9, 100.6, 12, -3.4699999999999993, -3.47, -3.47, 60, -3.5999999999999983, -3.6, -3.6, 30, 100.67999999999994, 100.9, 100.6, 30, , , , , 21.098228454589844, 26.3, 14.8, 600, 201.0982208251953, 206.3, 194.8, 600, 1.7583333333333242, 1.9, 1.7, 600, 23.52394676208496, 46.0, 15.1, 288, 203.52394104003906, 226.0, 195.1, 288, 35.85410690307617, 36.1367988586426, 35.4946746826172, 11, 71.5, 71.5, 71.5, 11, 46.82728958129883, 47.1, 45.6, 11, 12.672710418701172, 14.0, 12.400000000000006, 11, 18.25479507446289, 20.6, 15.1, 11, 22.798736572265625, 45.3274901726666, 14.3741526401438, 288, 202.79873657226562, 225.327490172667, 194.374152640144, 288, 35.21635437011719, 35.4944686889648, 34.8560218811035, 11, 70.83341217041016, 70.83341426015599, 70.83341426015599, 11, 46.149269104003906, 46.4124831066511, 44.96472515171601, 11, 11.99100112915039, 13.26926474428899, 11.612671557699997, 11, 17.51866340637207, 19.858927953301986, 14.37415264014399, 11, 43.11888122558594, 53.5, 37.8, 601, 223.11888122558594, 233.5, 217.8, 601, 1.5369384359401126, 1.8, 1.1, 601, 1.760763888888891, 1.9, 1.7, 288, 1.3402474906265935, 1.35057113187954, 1.33302180685356, 11, 1.760969065656568, 1.87, 1.7, 288, 1.815454545454546, 1.87, 1.8, 11, 1.8272727272727272, 1.9, 1.8, 11, 1.8272727272727272, 1.9, 1.8, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.755564405214888, 1.89669363997159, 1.68915791625369, 288, 1.336409154178521, 1.34685909179599, 1.32908580078543, 11, 1.7558001039437843, 1.86434932192728, 1.6939696974035, 288, 1.811335169185526, 1.86434932192728, 1.79576593881634, 11, 1.8248049487787044, 1.89669363997159, 1.79827030085105, 11, 1.8248049487787044, 1.89669363997159, 1.79827030085105, 11, 1.0921818122022802, 1.09218181220228, 1.09218181220228, 11, , , , , , , , , 78.68484497070312, 131.063, 45.474, 60, , , , , 70524.5, 70556.0, 70457.0, 60, 359.20001220703125, 359.2, 359.2, 541, 8857.296782911664, 8857.2968215, 8857.2967462, 60, 88.95494638186112, 88.954947025, 88.95494577, 60, 4724.075896831667, 4724.0821362, 4724.0704107, 60, 47.40126494719445, 47.4013689366667, 47.4011735116667, 60, , , , , , , , , 71.5669937133789, 91.46, 48.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 70524.50999999995, 70556.66, 70456.76, 600, 0.6026644462947681, 0.7, 0.6, 1201, 358.6067810058594, 358.63, 358.58, 601, 358.6067810058594, 358.63, 358.58, 601, 0.0, 0.0, 0.0, 601, -0.0018801996672212992, 0.01, -0.01, 601, 1.1867666666666634, 1.65, 0.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.294986585017, 8857.295062, 8857.294932, 600, 88.95491644308335, 88.9549177, 88.9549155333333, 600, 4724.11658911, 4724.121906, 4724.1108, 600, 47.401943151833294, 47.4020317666667, 47.4018466666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.504329725228972, 1.6, 1.5, 1201, 0.5637603993344419, 0.57, 0.56, 601, -0.0006655574043261236, 0.04, -0.04, 601, -0.2899999999999999, -0.29, -0.29, 601, -0.00011647254575707165, 0.04, -0.04, 601, 0.0435940099833611, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3736053288926142, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0009816971713810319, 0.04, -0.03, 601, 0.011153333333333333, 0.0231, 0.0029, 60, , , , , , , , , , , , , , , , , 0.020644999999999993, 0.0428, 0.0053, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579753275862067, 2.58016, 2.57935, 58, 32.09313793103449, 32.0944, 32.0919, 58, 1439.0671551724133, 1439.093, 1439.043, 58, -1.315627586206897, -1.31, -1.321, 58
2018-09-05 07:07:00, 4422.9974999999995, 4579.18, 4370.71, 4, 4431.05, 4587.23, 4378.76, 4, 8.0525, 8.06, 8.05, 4, 11.717725000000009, 11.726, 11.707, 120, 1493.5889833333333, 1493.665, 1493.534, 120, 1001.1056666666668, 1001.14, 1000.99, 60, 2.0, 2.0, 2.0, 60, 0.788666666666666, 0.8, 0.78, 60, -3.600000000000001, -3.6, -3.6, 12, -2.806000000000002, -2.75, -2.86, 50, -2.651724137931036, -2.6, -2.7, 29, 100.81724137931033, 101.1, 100.2, 29, 295.0, 295.0, 295.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5266922421890983, -3.5067580292735, -3.53333959216468, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.0563333333333333, -1.05, -1.06, 60, 0.25100840804597707, 0.253902, 0.248217, 522, 5.13828735632184, 5.158, 5.137, 522, -22.473103448276042, -22.1, -22.93, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1146.0, 1147.0, 1145.0, 2, 1076.5, 1093.0, 1060.0, 2, 1000.9833333333333, 1001.0, 1000.0, 60, 1003.9742537086614, 1004.00183232204, 1003.95168939146, 12, 1003.9666666666667, 1004.0, 1003.0, 60, 100.55, 100.7, 100.5, 12, -3.4699999999999993, -3.47, -3.47, 60, -3.5999999999999983, -3.6, -3.6, 30, 100.55333333333333, 100.7, 100.5, 30, , , , , 17.620359420776367, 22.3, 11.9, 600, 197.620361328125, 202.3, 191.9, 600, 1.8353333333333246, 2.0, 1.7, 600, 19.806882858276367, 44.9, 11.9, 290, 199.806884765625, 224.9, 191.9, 290, 36.28034973144531, 36.4605674743652, 35.8954010009766, 12, 71.5, 71.5, 71.5, 12, 46.0, 46.0, 46.0, 12, 13.608382225036621, 15.1, 11.900000000000006, 12, 14.033455848693848, 15.1, 11.900000000000006, 12, 19.070241928100586, 44.1995790226542, 11.1274128846213, 290, 199.0702362060547, 224.199579022654, 191.127412884621, 290, 35.62638473510742, 35.8220558166504, 35.251277923584, 12, 70.83341217041016, 70.83341426015599, 70.83341426015599, 12, 45.327491760253906, 45.3274901726666, 45.3274901726666, 12, 12.93559455871582, 14.37415264014399, 11.127412884621009, 12, 13.290780067443848, 14.3741526401438, 11.1274128846213, 12, 43.39828872680664, 48.2, 39.2, 599, 223.39828491210938, 228.2, 219.2, 599, 1.6143572621035096, 2.0, 1.4, 599, 1.8389655172413792, 2.0, 1.7, 290, 1.3749941158248307, 1.40179993077191, 1.35264797507788, 12, 1.8372601446995915, 1.99090909090909, 1.76, 289, 1.9190151515151515, 1.99090909090909, 1.87, 12, 1.9333333333333336, 2.0, 1.9, 12, 1.9333333333333336, 2.0, 1.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.8333330333135724, 1.99547736537755, 1.69442311456535, 290, 1.3716854237635616, 1.39872682530491, 1.34891903380779, 12, 1.8315479573055387, 1.9848803176361, 1.75420582450983, 289, 1.9136687238178862, 1.9848803176361, 1.86434932192728, 12, 1.9299340779031684, 1.99547736537755, 1.89669363997159, 12, 1.9299340779031684, 1.99547736537755, 1.89669363997159, 12, 1.0921818122022802, 1.09218181220228, 1.09218181220228, 12, , , , , , , , , 79.21369934082031, 128.793, 18.217, 60, , , , , 70624.5, 70656.0, 70557.0, 60, 359.20001220703125, 359.2, 359.2, 539, 8857.296852589998, 8857.2968879, 8857.2968222, 60, 88.95494754316663, 88.9549481316667, 88.9549470366667, 60, 4724.088870006665, 4724.0956583, 4724.0823603, 60, 47.40148116677778, 47.401594305, 47.4013726716667, 60, , , , , , , , , 73.8648681640625, 87.18, 50.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 70624.56366056568, 70656.76, 70556.76, 601, 0.6023333333333466, 0.7, 0.6, 1200, 358.6064453125, 358.64, 358.59, 600, 358.6064453125, 358.64, 358.59, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333344, 0.01, -0.01, 600, 1.6271048252911853, 1.82, 1.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.295142435949, 8857.295245, 8857.295057, 601, 88.9549190405991, 88.95492075, 88.9549176166667, 601, 4724.127247291183, 4724.13285, 4724.121034, 601, 47.40212078818637, 47.4022141666667, 47.4020172333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.50233139050791, 1.6, 1.5, 1201, 0.5635833333333332, 0.57, 0.56, 600, 0.0006000000000000002, 0.04, -0.03, 600, -0.28966666666666663, -0.28, -0.29, 600, -0.0007333333333333334, 0.03, -0.03, 600, 0.039833333333333346, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.4023333333333592, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0006, 0.05, -0.05, 600, 0.011703333333333333, 0.0179, 0.0049, 60, , , , , , , , , , , , , , , , , 0.02168166666666666, 0.0332, 0.0092, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802389655172417, 2.58111, 2.57944, 58, 32.09351206896552, 32.0951, 32.0918, 58, 1439.095379310345, 1439.148, 1439.049, 58, -1.3098189655172416, -1.2988, -1.3197, 58
2018-09-05 07:08:00, 4424.5275, 4583.51, 4369.76, 4, 4432.5775, 4591.56, 4377.81, 4, 8.05, 8.05, 8.05, 4, 11.72853333333333, 11.743, 11.719, 120, 1493.6284666666672, 1493.783, 1493.559, 120, 1001.0768333333342, 1001.13, 1000.75, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -3.600000000000001, -3.6, -3.6, 12, -2.8972000000000024, -2.86, -2.93, 50, -2.7000000000000015, -2.7, -2.7, 30, 99.90333333333334, 100.2, 99.6, 30, 278.5, 295.0, 262.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 4527.0, 7086.0, 1968.0, 2, 7.0, 8.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.482451178979915, -3.45373552802721, -3.5067580292735, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.0575, -1.05, -1.06, 60, 0.255594585412668, 0.256448, 0.253764, 521, 5.138410748560462, 5.158, 5.137, 521, -22.501689059501135, -22.1, -23.34, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1147.0, 1150.0, 1144.0, 2, 1003.0, 1009.0, 997.0, 2, 1000.85, 1001.0, 1000.0, 60, 1003.9416608126877, 1003.98177515889, 1003.82131778119, 12, 1003.7833333333333, 1004.0, 1003.0, 60, 100.88333333333333, 101.1, 100.7, 12, -3.463333333333334, -3.43, -3.47, 60, -3.5999999999999983, -3.6, -3.6, 30, 100.88999999999997, 101.1, 100.6, 30, , , , , 15.805913925170898, 17.7, 11.9, 600, 195.805908203125, 197.7, 191.9, 600, 1.9078333333333304, 2.1, 1.8, 600, 21.603336334228516, 43.4, 11.9, 288, 201.60333251953125, 223.4, 191.9, 288, 35.82218551635742, 35.8984489440918, 35.7208862304688, 12, 71.5, 71.5, 71.5, 12, 45.95000076293945, 46.0, 45.4, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 11.899999618530273, 11.900000000000006, 11.9, 12, 20.87582778930664, 42.793617423277, 11.1653862583805, 288, 200.87582397460938, 222.793617423277, 191.165386258381, 288, 35.168087005615234, 35.2422904968262, 35.0630493164062, 12, 70.83341217041016, 70.83341426015599, 70.83341426015599, 12, 45.23350143432617, 45.3274901726666, 44.1995790226542, 12, 11.127412796020508, 11.127412884621009, 11.127412884621009, 12, 11.127412796020508, 11.1274128846213, 11.1274128846213, 12, 41.86069107055664, 46.8, 38.3, 602, 221.86068725585938, 226.8, 218.3, 602, 1.7749169435215906, 2.1, 1.5, 602, 1.9118055555555489, 2.1, 1.8, 288, 1.4447119776634467, 1.48364518364519, 1.40778546712804, 12, 1.911903409090905, 2.01, 1.8, 288, 1.994090909090908, 2.01, 1.99090909090909, 12, 2.016666666666667, 2.1, 2.0, 12, 2.016666666666667, 2.1, 2.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.9057674701910672, 2.09516368070634, 1.79202704050771, 288, 1.4418125700051567, 1.4807779725222, 1.40470456055304, 12, 1.9058926734463715, 2.00543394400468, 1.79453454741286, 288, 1.9883059220308636, 2.00543394400468, 1.9848803176361, 12, 2.0133315496641964, 2.09516368070634, 1.99547736537755, 12, 2.0133315496641964, 2.09516368070634, 1.99547736537755, 12, 1.0925439471758374, 1.09363035209651, 1.09218181220228, 12, , , , , 1.65, 1.65, 1.65, 1, 77.78244018554688, 153.863, 42.315, 60, , , , , 70724.5, 70756.0, 70657.0, 60, 359.20001220703125, 359.2, 359.2, 541, 8857.296924986666, 8857.2969565, 8857.2968896, 60, 88.95494874977776, 88.954949275, 88.95494816, 60, 4724.102159215, 4724.1081526, 4724.0959107, 60, 47.40170265358333, 47.4018025433333, 47.4015985116667, 60, , , , , , , , , 72.43153381347656, 89.32, 60.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 70724.68326666683, 70756.77, 70656.86, 600, 0.6000000000000132, 0.6, 0.6, 1202, 358.626953125, 358.65, 358.6, 601, 358.626953125, 358.65, 358.6, 601, 0.0, 0.0, 0.0, 601, -0.007083333333333257, -0.0, -0.01, 600, 1.7031499999999944, 2.14, 1.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.29526567835, 8857.295347, 8857.295222, 600, 88.95492109463868, 88.95492245, 88.9549203666667, 600, 4724.136135068336, 4724.14324, 4724.132183, 600, 47.40226891780559, 47.4023873333333, 47.40220305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.506161532056614, 1.6, 1.5, 1201, 0.5646089850249568, 0.57, 0.56, 601, 0.0003166666666666667, 0.04, -0.03, 600, -0.289700499168053, -0.28, -0.29, 601, -0.00025000000000000006, 0.05, -0.03, 600, -0.0016638935108153048, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4016638935108396, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 600, -6.666666666666666e-05, 0.04, -0.04, 600, 0.01308, 0.0231, 0.0041, 60, , , , , , , , , , , , , , , , , 0.024223333333333326, 0.0428, 0.0076, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5806184482758625, 2.58118, 2.58007, 58, 32.09351379310345, 32.0955, 32.092, 58, 1439.1183965517241, 1439.151, 1439.085, 58, -1.3049913793103447, -1.2983, -1.312, 58
2018-09-05 07:09:00, 4517.61, 4622.08, 4372.92, 3, 4525.663333333334, 4630.13, 4380.97, 3, 8.053333333333335, 8.06, 8.05, 3, 11.739016666666668, 11.766, 11.72, 120, 1493.8191750000003, 1494.069, 1493.601, 120, 1001.120000000001, 1001.12, 1001.12, 60, 2.0, 2.0, 2.0, 60, 0.781333333333334, 0.8, 0.78, 60, -3.600000000000001, -3.6, -3.6, 12, -2.9533999999999967, -2.93, -2.96, 50, -2.7733333333333334, -2.7, -2.8, 30, 99.22000000000004, 99.6, 98.8, 30, 262.0, 262.0, 262.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.510092940488768, -3.46697363032121, -3.53333959216468, 12, -0.48949999999999944, -0.46, -0.49, 60, -1.057666666666667, -1.05, -1.06, 60, 0.257298119001919, 0.25932, 0.255823, 521, 5.138531669865645, 5.158, 5.137, 521, -22.50642994241861, -21.27, -23.34, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1136.5, 1140.0, 1133.0, 2, 1020.5, 1029.0, 1012.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9817751618567, 1003.98177516587, 1003.98177515915, 12, 1004.0, 1004.0, 1004.0, 60, 100.675, 101.0, 100.5, 12, -3.4360000000000044, -3.43, -3.47, 60, -3.5999999999999983, -3.6, -3.6, 30, 100.67666666666665, 101.0, 100.5, 30, , , , , 18.054492950439453, 22.5, 13.8, 600, 198.0544891357422, 202.5, 193.8, 600, 1.8978333333333293, 2.0, 1.8, 600, 19.8784236907959, 43.4, 13.8, 288, 199.87841796875, 223.4, 193.8, 288, 34.749000549316406, 35.7364196777344, 33.7452697753906, 12, 71.5, 71.5, 71.5, 12, 44.65001678466797, 44.9, 43.4, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 11.899999618530273, 11.9, 11.9, 12, 19.14496421813965, 42.8032808501713, 13.0646839008589, 288, 199.14495849609375, 222.803280850171, 193.064683900859, 288, 34.0391731262207, 35.0724449157715, 32.994312286377, 12, 70.83341217041016, 70.83341426015599, 70.83341426015599, 12, 43.96687698364258, 44.1995790226542, 42.80328085017101, 12, 11.127412796020508, 11.127412884621009, 11.127412884621009, 12, 11.140070915222168, 11.165386258381005, 11.1274128846213, 12, 42.733734130859375, 48.0, 38.3, 599, 222.73373413085938, 228.0, 218.3, 599, 1.6435726210350643, 2.0, 1.4, 599, 1.8996527777777719, 2.0, 1.8, 288, 1.5257089459879136, 1.56025641025642, 1.49019404019405, 12, 1.8997011638880128, 2.0, 1.8, 289, 2.0099999999999993, 2.01, 2.01, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.893504575663273, 1.99745923247277, 1.79016730228482, 288, 1.5225848916519842, 1.55685581492774, 1.48730524746472, 12, 1.893584429536415, 1.99458073685686, 1.79532370699046, 289, 2.0054339440046793, 2.00543394400468, 2.00543394400468, 12, 2.0951636807063396, 2.09516368070634, 2.09516368070634, 12, 2.0951636807063396, 2.09516368070634, 2.09516368070634, 12, 1.0936303520965098, 1.09363035209651, 1.09363035209651, 12, , , , , , , , , 82.1219711303711, 190.463, 48.219, 60, , , , , 70824.5, 70856.0, 70757.0, 60, 359.20001220703125, 359.2, 359.2, 540, 8857.296983561666, 8857.2970254, 8857.2969558, 60, 88.95494972602779, 88.9549504233333, 88.9549492633333, 60, 4724.114084381667, 4724.1193335, 4724.1083379, 60, 47.40190140636111, 47.4019888916667, 47.4018056316667, 60, , , , , , , , , 76.08318328857422, 100.62, 51.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 70824.63310517545, 70856.67, 70756.87, 599, 0.6801335559265493, 0.8, 0.6, 1198, 358.6145324707031, 358.65, 358.58, 599, 358.6145324707031, 358.65, 358.58, 599, 0.0, 0.0, 0.0, 599, 0.0033333333333333357, 0.01, 0.0, 600, 2.1036227045075155, 2.54, 1.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.295415722898, 8857.295498, 8857.295347, 599, 88.95492359538127, 88.9549249666667, 88.95492245, 599, 4724.1592777596015, 4724.169189, 4724.143261, 599, 47.40265462932667, 47.4028198166667, 47.4023876833333, 599, , , , , 11.91652754590985, 12.0, 11.0, 599, 1.744240400667789, 1.9, 1.5, 1198, 0.5644407345575945, 0.57, 0.56, 599, -0.00041666666666666626, 0.04, -0.04, 600, -0.29, -0.29, -0.29, 599, 0.0002833333333333331, 0.04, -0.03, 600, -0.027879799666110212, 2.9, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.58196994991657, 1.7, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0003500000000000001, 0.05, -0.05, 600, 0.012665000000000003, 0.0232, 0.0041, 60, , , , , , , , , , , , , , , , , 0.023463333333333336, 0.0429, 0.0076, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806061403508767, 2.58137, 2.58014, 57, 32.09353333333333, 32.0951, 32.0924, 57, 1439.1176140350885, 1439.164, 1439.091, 57, -1.3051719298245612, -1.2952, -1.3109, 57
2018-09-05 07:10:00, 4629.5650000000005, 4648.21, 4610.92, 2, 4637.625, 4656.27, 4618.98, 2, 8.06, 8.06, 8.06, 2, 11.771183333333331, 11.78, 11.762, 120, 1493.7962166666669, 1494.012, 1493.607, 120, 1001.1210000000009, 1001.13, 1001.12, 60, 2.0, 2.0, 2.0, 60, 0.7930000000000008, 0.81, 0.78, 60, -3.600000000000001, -3.6, -3.6, 12, -2.91, -2.89, -2.95, 50, -2.653333333333333, -2.6, -2.7, 30, 99.4066666666667, 99.8, 98.9, 30, 229.0, 229.0, 229.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4990241411255614, -3.48022339998931, -3.53333959216468, 12, -0.4834999999999999, -0.46, -0.49, 60, -1.0585000000000007, -1.05, -1.06, 60, 0.2636056283524905, 0.268056, 0.259314, 522, 5.138770114942531, 5.158, 5.137, 522, -22.501647509578724, -22.1, -22.93, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1113.5, 1121.0, 1106.0, 2, 1036.5, 1045.0, 1028.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9826108862534, 1003.9918037535, 1003.9817751666, 12, 1004.0, 1004.0, 1004.0, 60, 100.75833333333333, 100.9, 100.5, 12, -3.440833333333336, -3.42, -3.47, 60, -3.5999999999999983, -3.6, -3.6, 30, 100.7633333333333, 100.9, 100.5, 30, , , , , 23.03366470336914, 27.9, 19.5, 600, 203.03366088867188, 207.9, 199.5, 600, 1.8338333333333174, 2.0, 1.6, 600, 23.418798446655273, 42.1, 19.5, 289, 203.4046173095703, 222.1, 199.5, 288, 31.736648559570312, 33.4969520568848, 30.0814838409424, 11, 71.5, 71.5, 71.5, 11, 43.39999771118164, 43.400000000000006, 43.4, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 12.245421409606934, 13.800000000000011, 11.9, 11, 22.68154525756836, 41.3901795290068, 18.7566027831014, 288, 202.68154907226562, 221.390179529007, 198.756602783101, 288, 30.95203971862793, 32.732551574707, 29.292142868042, 11, 70.83341217041016, 70.83341426015599, 70.83341426015599, 11, 42.803279876708984, 42.80328085017101, 42.80328085017101, 11, 11.127411842346191, 11.127412884621009, 11.127412884621009, 11, 11.510680198669434, 13.064683900858995, 11.165386258381005, 11, 43.18229675292969, 53.5, 38.3, 601, 223.1822967529297, 233.5, 218.3, 601, 1.544425956738772, 1.9, 1.1, 601, 1.8342560553633211, 2.0, 1.6, 289, 1.5865246532375572, 1.60803880803883, 1.56531531531532, 11, 1.835868055555552, 1.98, 1.67272727272727, 288, 2.0099999999999993, 2.01, 2.01, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.081818181818182, 2.1, 2.0, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.828578943278855, 1.99532336638588, 1.59164712520617, 289, 1.5827164892294663, 1.60398821878927, 1.56161745905865, 11, 1.8302106612371287, 1.97378888834842, 1.66660655694302, 288, 2.0054339440046793, 2.00543394400468, 2.00543394400468, 11, 2.0951636807063396, 2.09516368070634, 2.09516368070634, 11, 2.0773992355729636, 2.09516368070634, 1.99745923247277, 11, 1.0936303520965098, 1.09363035209651, 1.09363035209651, 11, , , , , , , , , 85.31983947753906, 147.549, 19.632, 60, , , , , 70924.5, 70956.0, 70857.0, 60, 359.20001220703125, 359.2, 359.2, 541, 8857.297068768334, 8857.2971097, 8857.2970267, 60, 88.95495114613884, 88.9549518283333, 88.954950445, 60, 4724.124497918335, 4724.1299134, 4724.1194786, 60, 47.40207496530554, 47.4021652233333, 47.40199131, 60, , , , , , , , , 78.90275573730469, 104.3, 56.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 70924.52000000016, 70956.67, 70856.77, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.622802734375, 358.65, 358.6, 599, 358.622802734375, 358.65, 358.6, 599, 0.0, 0.0, 0.0, 599, 0.0017362270450751265, 0.01, 0.0, 599, 1.2543166666666643, 1.66, 1.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.295445720001, 8857.295506, 8857.295401, 600, 88.95492409533331, 88.9549251, 88.95492335, 600, 4724.158739626669, 4724.163093, 4724.155137, 600, 47.40264566044444, 47.4027182166667, 47.4025856166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.5651085141903158, 0.57, 0.56, 599, 0.000634390651085142, 0.04, -0.04, 599, -0.29, -0.29, -0.29, 599, -3.338898163606002e-05, 0.04, -0.04, 599, 0.005843071786310537, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 6.677796327212022e-05, 0.04, -0.04, 599, 0.012216666666666666, 0.0233, 0.0029, 60, , , , , , , , , , , , , , , , , 0.02261499999999999, 0.0432, 0.0053, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580800344827586, 2.58127, 2.58044, 58, 32.09350172413793, 32.0948, 32.0922, 58, 1439.129465517241, 1439.158, 1439.109, 58, -1.3026637931034482, -1.2967, -1.3069, 58
2018-09-05 07:11:00, 4596.81, 4642.96, 4555.81, 3, 4604.86, 4651.0, 4563.87, 3, 8.05, 8.06, 8.04, 3, 11.745158333333341, 11.764, 11.72, 120, 1493.696875, 1493.806, 1493.522, 120, 1001.0996666666673, 1001.13, 1001.02, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -3.583333333333334, -3.5, -3.6, 12, -2.8180000000000005, -2.75, -2.87, 50, -2.5733333333333337, -2.5, -2.6, 30, 100.10666666666664, 100.3, 99.8, 30, 229.0, 229.0, 229.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.512230766184146, -3.41997740662976, -3.54664802907996, 12, -0.4650000000000005, -0.46, -0.49, 60, -1.0583333333333338, -1.05, -1.06, 60, 0.2720658080614205, 0.276537, 0.265418, 521, 5.1378464491362825, 5.158, 5.137, 521, -22.454740882917644, -17.95, -22.93, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1078.5, 1089.0, 1068.0, 2, 942.5, 980.0, 905.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9608356162693, 1003.99180376778, 1003.88148932093, 12, 1003.85, 1004.0, 1003.0, 60, 100.53333333333332, 100.6, 100.4, 12, -3.4686666666666657, -3.43, -3.47, 60, -3.5833333333333326, -3.5, -3.6, 30, 100.5333333333333, 100.6, 100.4, 30, , , , , 26.1514835357666, 28.4, 20.8, 600, 206.1514892578125, 208.4, 200.8, 600, 1.784666666666665, 1.9, 1.6, 600, 26.153091430664062, 28.1, 20.8, 289, 206.15773010253906, 208.1, 200.8, 290, 28.1497745513916, 29.7626323699951, 26.6522274017334, 12, 69.083251953125, 71.5, 67.69999999999999, 12, 42.5333251953125, 43.400000000000006, 42.099999999999994, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 15.841496467590332, 19.0, 13.800000000000011, 12, 25.46330451965332, 27.4369931532814, 20.0657540228973, 290, 205.4633026123047, 207.436993153281, 200.065754022897, 290, 27.349721908569336, 28.9562587738037, 25.9180507659912, 12, 68.1341552734375, 70.83341426015599, 67.06837298275099, 12, 41.78231430053711, 42.80328085017101, 41.3901795290068, 12, 11.127412796020508, 11.1274128846213, 11.127412884621009, 12, 15.354950904846191, 18.7461933108244, 13.064683900858995, 12, 45.72396469116211, 62.3, 36.7, 598, 225.72396850585938, 242.3, 216.7, 598, 1.220735785953181, 1.7, 0.8, 598, 1.7854671280276848, 1.9, 1.6, 289, 1.6358518360768521, 1.66210599237967, 1.61104953238659, 12, 1.787024221453289, 1.9, 1.69, 289, 2.0099999999999993, 2.01, 2.01, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.0, 2.0, 2.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.778810999140239, 1.89501802313321, 1.59107388441876, 289, 1.6320354677983626, 1.65841036413126, 1.60700227931168, 12, 1.7804094784475648, 1.8938442524865, 1.6814463717923, 289, 2.0054339440046793, 2.00543394400468, 2.00543394400468, 12, 2.0951636807063396, 2.09516368070634, 2.09516368070634, 12, 1.9970730729256276, 1.99745923247277, 1.99532336638588, 12, 1.0936303520965098, 1.09363035209651, 1.09363035209651, 12, , , , , , , , , 84.68049621582031, 131.67, 53.269, 60, , , , , 71024.5, 71056.0, 70957.0, 60, 359.20001220703125, 359.2, 359.2, 538, 8857.297146228333, 8857.2971809, 8857.2971098, 60, 88.95495243713891, 88.954953015, 88.95495183, 60, 4724.135809443334, 4724.141951, 4724.1300499, 60, 47.40226349072222, 47.40236585, 47.4021674983333, 60, , , , , , , , , 78.49311828613281, 89.2, 68.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 71024.57366056589, 71056.77, 70956.77, 601, 0.6000000000000132, 0.6, 0.6, 1203, 358.5912170410156, 358.63, 358.54, 601, 358.5912170410156, 358.63, 358.54, 601, 0.0, 0.0, 0.0, 601, -0.00608985024958397, 0.01, -0.01, 601, 1.3119633943427644, 1.56, 1.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.295555459257, 8857.295589, 8857.295506, 601, 88.95492592432028, 88.9549264833333, 88.9549251, 601, 4724.169623537435, 4724.176763, 4724.163115, 601, 47.402827058957335, 47.40294605, 47.4027185833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.5637936772046577, 0.57, 0.56, 601, 6.655574043261217e-05, 0.04, -0.03, 601, -0.2899999999999999, -0.29, -0.29, 601, 0.0009816971713810317, 0.04, -0.03, 601, -0.014309484193011618, 2.0, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.0, -0.0, -0.0, 601, -0.00034941763727121456, 0.03, -0.03, 601, 0.014366666666666668, 0.0275, 0.0059, 60, , , , , , , , , , , , , , , , , 0.026601666666666673, 0.0509, 0.011, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5808567241379308, 2.58142, 2.58053, 58, 32.09345172413793, 32.0948, 32.0921, 58, 1439.1331034482753, 1439.168, 1439.113, 58, -1.3018982758620685, -1.2944, -1.3063, 58
2018-09-05 07:12:00, 4502.639999999999, 4607.94, 4368.46, 3, 4510.696666666667, 4615.99, 4376.52, 3, 8.056666666666667, 8.06, 8.05, 3, 11.746491666666675, 11.754, 11.735, 120, 1493.6645166666667, 1493.728, 1493.617, 120, 1001.1369999999995, 1001.14, 1001.09, 60, 2.0, 2.0, 2.0, 60, 0.7820000000000006, 0.81, 0.78, 60, -3.5, -3.5, -3.5, 12, -2.7488, -2.72, -2.75, 50, -2.582758620689655, -2.5, -2.6, 29, 100.53793103448275, 100.9, 100.0, 29, 229.0, 229.0, 229.0, 4, 721.0, 721.0, 721.0, 4, 2034.0, 2034.0, 2034.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.396722484265847, -3.3801252327072, -3.41997740662976, 12, -0.4610000000000006, -0.46, -0.49, 60, -1.0588333333333342, -1.05, -1.06, 60, 0.27880661111111094, 0.279749, 0.275399, 522, 5.137925287356326, 5.158, 5.137, 522, -22.500268199233897, -19.61, -22.93, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1032.5, 1044.0, 1021.0, 2, 806.5, 824.0, 789.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9979293556693, 1004.00127221957, 1003.97118647081, 12, 1004.0, 1004.0, 1004.0, 60, 100.77499999999999, 100.9, 100.6, 12, -3.4699999999999993, -3.47, -3.47, 60, -3.5, -3.5, -3.5, 30, 100.77000000000001, 100.9, 100.6, 30, , , , , 26.37357521057129, 28.6, 23.5, 601, 206.3735809326172, 208.6, 203.5, 601, 1.6272878535773763, 1.7, 1.5, 601, 27.023887634277344, 49.6, 23.5, 287, 207.02389526367188, 229.6, 203.5, 287, 25.320106506347656, 26.5477142333984, 24.5001068115234, 12, 65.85838317871094, 67.69999999999999, 63.9, 12, 48.26083755493164, 49.599999999999994, 41.0, 12, 11.899999618530273, 11.900000000000006, 11.9, 12, 20.43334197998047, 20.80000000000001, 19.5, 12, 26.350088119506836, 48.9588203659357, 22.8141355303316, 287, 206.35008239746094, 228.958820365936, 202.814135530332, 287, 24.55058479309082, 25.7791080474854, 23.7745170593262, 12, 65.15361022949219, 67.06837298275099, 63.3837067620129, 12, 47.61025619506836, 48.9588203659357, 40.3140108818758, 12, 11.127412796020508, 11.1274128846213, 11.127412884621009, 12, 19.704227447509766, 20.0657540228973, 18.7566027831014, 12, 45.956111907958984, 58.8, 35.8, 600, 225.95611572265625, 238.8, 215.8, 600, 1.2290000000000048, 1.8, 0.9, 600, 1.6303135888501774, 1.8, 1.5, 287, 1.688052770779331, 1.7057152753724, 1.66730169726363, 12, 1.6328724747474759, 1.75, 1.5, 288, 2.0099999999999993, 2.01, 2.01, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.9416666666666664, 2.0, 1.9, 12, 1.1083333333333332, 1.2, 1.1, 12, 1.6232780297213687, 1.79618077443377, 1.48949518014415, 287, 1.6839902731584884, 1.70142428722324, 1.66333511119229, 12, 1.6258460462755293, 1.74556612605363, 1.4926022094967, 288, 2.0054339440046793, 2.00543394400468, 2.00543394400468, 12, 2.0951636807063396, 2.09516368070634, 2.09516368070634, 12, 1.9375595133861336, 1.99532336638588, 1.89501802313321, 12, 1.1040350667370793, 1.18988842087818, 1.09363035209651, 12, , , , , , , , , 83.39689636230469, 123.399, 48.327, 60, , , , , 71124.5, 71156.0, 71057.0, 60, 359.20001220703125, 359.2, 359.2, 540, 8857.297227195002, 8857.2972697, 8857.2971824, 60, 88.95495378658333, 88.954954495, 88.95495304, 60, 4724.14879311, 4724.1553779, 4724.1421719, 60, 47.40247988516666, 47.4025896316667, 47.4023695316667, 60, , , , , , , , , 79.88700103759766, 98.14, 68.09, 598, , , , , 1.0, 1.0, 1.0, 598, 20180905.0, 20180905.0, 20180905.0, 599, 71124.63310517545, 71156.67, 71056.87, 599, 0.6000000000000132, 0.6, 0.6, 1197, 358.5476379394531, 358.57, 358.53, 599, 358.5476379394531, 358.57, 358.53, 599, 0.0, 0.0, 0.0, 599, 0.0018030050083472466, 0.01, 0.0, 599, 1.7738127090300961, 1.93, 1.55, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.295598344483, 8857.295615, 8857.29558, 598, 88.95492663907467, 88.9549269166667, 88.9549263333333, 598, 4724.182675908025, 4724.188758, 4724.176788, 598, 47.40304459846712, 47.4031459666667, 47.4029464666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.5632220367278792, 0.57, 0.56, 599, -0.00018363939899833067, 0.04, -0.04, 599, -0.29, -0.29, -0.29, 599, -0.00040066777963272156, 0.04, -0.03, 599, 0.02353923205342236, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 599, 0.00031719532554257086, 0.04, -0.04, 599, 0.015048333333333335, 0.0227, 0.0062, 60, , , , , , , , , , , , , , , , , 0.027878333333333324, 0.042, 0.0115, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581291578947368, 2.58181, 2.58066, 57, 32.093657894736836, 32.0957, 32.0923, 57, 1439.1588771929823, 1439.19, 1439.119, 57, -1.2965649122807015, -1.2902, -1.305, 57
2018-09-05 07:13:00, 4401.77, 4529.72, 4368.63, 5, 4409.824, 4537.78, 4376.68, 5, 8.054, 8.06, 8.05, 5, 11.745083333333344, 11.75, 11.738, 120, 1493.7387750000005, 1493.765, 1493.711, 120, 1001.1250000000002, 1001.14, 1001.0, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -3.5, -3.5, -3.5, 12, -2.639799999999998, -2.6, -2.72, 50, -2.543333333333334, -2.5, -2.6, 30, 99.85333333333334, 100.0, 99.7, 30, 212.5, 229.0, 196.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4022535967403464, -3.39339756299836, -3.40668161361134, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.058666666666667, -1.05, -1.06, 60, 0.27932314395393465, 0.28091, 0.273928, 521, 5.138088291746644, 5.158, 5.137, 521, -22.46428023032648, -18.78, -22.93, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1003.5, 1010.0, 997.0, 2, 838.0, 854.0, 822.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9853936384624, 1004.00127222443, 1003.90098642278, 12, 1003.9666666666667, 1004.0, 1003.0, 60, 100.73333333333333, 100.8, 100.7, 12, -3.4438333333333353, -3.42, -3.47, 60, -3.5, -3.5, -3.5, 29, 100.73103448275864, 100.8, 100.7, 29, , , , , 20.81507682800293, 27.0, 10.5, 599, 200.81507873535156, 207.0, 190.5, 599, 1.3572621035058479, 1.6, 1.1, 599, 24.307212829589844, 48.5, 10.8, 289, 204.30722045898438, 228.5, 190.8, 289, 24.17619514465332, 24.4761180877686, 23.9317817687988, 12, 55.36934280395508, 63.9, 49.599999999999994, 12, 49.60000228881836, 49.6, 49.599999999999994, 12, 11.533337593078613, 11.900000000000006, 10.800000000000011, 12, 16.61768913269043, 23.5, 10.800000000000011, 12, 23.64475440979004, 48.0439879638306, 10.0739978456939, 289, 203.64476013183594, 228.043987963831, 190.073997845694, 289, 23.45087242126465, 23.7504444122314, 23.2079830169678, 12, 54.75938034057617, 63.3837067620129, 48.9588203659357, 12, 48.95882034301758, 48.95882036593599, 48.9588203659357, 12, 10.776278495788574, 11.1274128846213, 10.0739978456939, 12, 15.91304874420166, 22.81413553033201, 10.0739978456939, 12, 45.22450637817383, 57.6, 37.2, 600, 225.22450256347656, 237.6, 217.2, 600, 1.0883333333333394, 1.3, 0.8, 600, 1.367128027681661, 1.6, 1.1, 289, 1.7178196736094724, 1.72193347193351, 1.70844875346265, 12, 1.371384083044983, 1.6, 1.17272727272727, 289, 2.0099999999999993, 2.01, 2.01, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8333333333333337, 1.9, 1.8, 12, 1.1916666666666667, 1.3, 1.1, 12, 1.3600395883987089, 1.59697072774649, 1.09221079979475, 289, 1.7133340610319563, 1.71723785300641, 1.7043194871237, 12, 1.3642609665907885, 1.59595889951003, 1.16591872404551, 289, 2.0054339440046793, 2.00543394400468, 2.00543394400468, 12, 2.0951636807063396, 2.09516368070634, 2.09516368070634, 12, 1.8292581125553535, 1.89501802313321, 1.79618077443377, 12, 1.1833973250613756, 1.28929900970044, 1.09221079979475, 12, 1.518, 1.518, 1.518, 1, , , , , 85.27242279052734, 127.599, 22.222, 60, , , , , 71224.5, 71256.0, 71157.0, 60, 359.20001220703125, 359.2, 359.2, 540, 8857.297302088333, 8857.2973289, 8857.2972719, 60, 88.95495503480556, 88.9549554816667, 88.9549545316667, 60, 4724.161901138333, 4724.1682987, 4724.1556211, 60, 47.40269835230558, 47.4028049783333, 47.402593685, 60, , , , , , , , , 81.5474853515625, 97.48, 66.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 71224.5213833334, 71256.68, 71156.77, 600, 0.6000000000000132, 0.6, 0.6, 1202, 358.57244873046875, 358.6, 358.53, 601, 358.57244873046875, 358.6, 358.53, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.7710149750415942, 1.88, 1.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.295632181378, 8857.29565, 8857.295603, 601, 88.95492720302232, 88.9549275, 88.9549267166667, 601, 4724.195583239597, 4724.203268, 4724.188766, 601, 47.40325972066005, 47.4033878, 47.4031461, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.56332778702163, 0.57, 0.56, 601, 0.0004159733777038269, 0.04, -0.04, 601, -0.2899999999999999, -0.29, -0.29, 601, 0.0005490848585690512, 0.04, -0.04, 601, -0.027620632279534114, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00043261231281197985, 0.04, -0.04, 601, 0.015398333333333328, 0.0236, 0.0065, 60, , , , , , , , , , , , , , , , , 0.02852833333333333, 0.0438, 0.0121, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582241379310345, 2.58279, 2.58139, 58, 32.09359655172414, 32.0955, 32.0925, 58, 1439.2166551724135, 1439.25, 1439.162, 58, -1.2844344827586205, -1.2773, -1.296, 58
2018-09-05 07:14:00, 4367.563333333333, 4368.42, 4366.84, 6, 4375.623333333334, 4376.48, 4374.91, 6, 8.06, 8.07, 8.05, 6, 11.740999999999985, 11.745, 11.737, 120, 1493.725358333334, 1493.75, 1493.701, 120, 1001.1098333333332, 1001.12, 1001.1, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -3.5, -3.5, -3.5, 12, -2.570399999999999, -2.54, -2.6, 50, -2.3899999999999997, -2.3, -2.5, 30, 100.39, 100.8, 99.8, 30, 212.5, 229.0, 196.0, 4, 688.5, 721.0, 656.0, 4, 2034.0, 2034.0, 2034.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3217019263877945, -3.261198061953, -3.3801252327072, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0571666666666673, -1.05, -1.06, 60, 0.2877408387715932, 0.29698, 0.280878, 521, 5.138168905950102, 5.158, 5.137, 521, -22.476257197696917, -22.1, -22.93, 521, -2.3499999999999996, -2.3, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 147.0, 147.0, 147.0, 2, 979.0, 990.0, 968.0, 2, 848.5, 875.0, 822.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9711864859191, 1003.98121506646, 1003.96115790584, 12, 1004.0, 1004.0, 1004.0, 60, 101.34166666666665, 101.8, 100.9, 12, -3.384666666666672, -3.34, -3.42, 60, -3.5, -3.5, -3.5, 30, 101.33333333333334, 101.9, 100.8, 30, , , , , 6.283455848693848, 360.0, 1.1, 600, 186.28346252441406, 197.7, 170.10000000000002, 600, 1.0399999999999985, 1.2, 0.9, 600, 20.535566329956055, 360.0, 1.1, 289, 200.5355682373047, 230.1, 170.39999999999998, 289, 23.648691177368164, 24.1167087554932, 23.2055206298828, 12, 50.016666412353516, 50.099999999999994, 49.599999999999994, 12, 50.016666412353516, 50.099999999999994, 49.599999999999994, 12, 0.6205602288246155, 358.9, 4.300000000000011, 12, 0.6205602288246155, 358.9, 4.300000000000011, 12, 19.89229965209961, 359.2, 0.307666341994013, 289, 199.89230346679688, 229.470014090039, 169.523204815084, 289, 22.930871963500977, 23.3922576904297, 22.4981327056885, 12, 49.38481521606445, 49.470014090039, 48.9588203659357, 12, 49.30858612060547, 49.470014090039, 48.0439879638306, 12, 359.82330322265625, 358.09118493542996, 3.5332204689470075, 12, 359.82330322265625, 358.09118493542996, 3.5332204689470075, 12, 39.29283905029297, 54.1, 27.9, 600, 219.29283142089844, 234.1, 207.9, 600, 0.9911666666666595, 1.2, 0.8, 600, 1.059515570934252, 1.2, 0.9, 289, 1.6987954488878367, 1.71626860505369, 1.67622014537906, 12, 1.0616640452972628, 1.2, 0.9, 289, 2.0099999999999993, 2.01, 2.01, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.675, 1.8, 1.6, 12, 1.0, 1.1, 0.9, 12, 1.0518497109600693, 1.19559091568349, 0.887669514878126, 289, 1.6932493131948085, 1.71086142236527, 1.67027503808791, 12, 1.0540445912578063, 1.19447565341787, 0.890344042096967, 289, 2.0054339440046793, 2.00543394400468, 2.00543394400468, 12, 2.0951636807063396, 2.09516368070634, 2.09516368070634, 12, 1.654249810130892, 1.79618077443377, 1.59697072774649, 12, 0.9912182192614591, 1.09221079979475, 0.887669514878126, 12, , , , , , , , , 91.4133529663086, 130.633, 29.215, 60, , , , , 71324.5, 71356.0, 71257.0, 60, 359.20001220703125, 359.2, 359.2, 539, 8857.297326338332, 8857.2973435, 8857.2973175, 60, 88.95495543897223, 88.954955725, 88.9549552916667, 60, 4724.174756320001, 4724.1813682, 4724.1684511, 60, 47.40291260533335, 47.4030228033333, 47.4028075183333, 60, , , , , , , , , 87.92964172363281, 112.64, 74.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 71324.52981666649, 71356.68, 71256.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.5731506347656, 358.6, 358.54, 600, 358.5731506347656, 358.6, 358.54, 599, 0.0, 0.0, 0.0, 599, 0.005509181969949872, 0.01, -0.0, 599, 1.381900000000003, 1.62, 1.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.295639416687, 8857.295662, 8857.295616, 600, 88.95492732361085, 88.9549277, 88.9549269333333, 600, 4724.210630731671, 4724.217787, 4724.203288, 600, 47.403510512194465, 47.4036297833333, 47.4033881333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5629382303839734, 0.57, 0.56, 599, 0.0005175292153589316, 0.04, -0.04, 599, -0.29, -0.29, -0.29, 599, -6.677796327212022e-05, 0.04, -0.05, 599, 1.8133642735544223e-17, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -1.6694490818029594e-05, 0.04, -0.04, 599, 0.016765, 0.0302, 0.0067, 60, , , , , , , , , , , , , , , , , 0.031048333333333338, 0.056, 0.0125, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5821543103448277, 2.58282, 2.58184, 58, 32.09336206896552, 32.0947, 32.0919, 58, 1439.2120344827586, 1439.253, 1439.193, 58, -1.2853137931034482, -1.2768, -1.2892, 58
2018-09-05 07:15:00, 4366.793333333334, 4366.95, 4366.64, 6, 4374.8550000000005, 4375.02, 4374.7, 6, 8.061666666666667, 8.07, 8.05, 6, 11.748624999999997, 11.753, 11.744, 120, 1493.746391666667, 1493.789, 1493.717, 120, 1001.0971666666658, 1001.11, 1001.07, 60, 2.0, 2.0, 2.0, 60, 0.7613333333333332, 0.78, 0.76, 60, -3.399999999999999, -3.3, -3.5, 12, -2.7402, -2.6, -2.87, 50, -2.38, -2.3, -2.5, 30, 100.14000000000003, 100.9, 99.8, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, 2066.0, 2066.0, 2066.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0942097115845755, -2.92954239143182, -3.23489688779625, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0529999999999995, -1.05, -1.06, 60, 0.3118910940499041, 0.326171, 0.297092, 521, 5.137725527831099, 5.158, 5.137, 521, -22.472226487524175, -22.1, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 147.0, 147.0, 147.0, 2, 919.5, 934.0, 905.0, 2, 697.0, 727.0, 667.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9573484874409, 1003.97062658413, 1003.94054086284, 12, 1004.0, 1004.0, 1004.0, 60, 102.30833333333332, 102.8, 102.0, 12, -3.2818333333333345, -3.21, -3.36, 60, -3.406666666666667, -3.3, -3.5, 30, 102.30999999999999, 102.9, 102.0, 30, , , , , 341.01824951171875, 352.6, 327.2, 600, 161.0182342529297, 172.60000000000002, 147.2, 600, 0.703999999999999, 1.0, 0.5, 600, 13.085538864135742, 358.9, 3.1, 288, 193.08554077148438, 212.6, 149.7, 288, 22.8861083984375, 23.2080993652344, 22.2220706939697, 11, 50.10000228881836, 50.099999999999994, 50.099999999999994, 11, 50.10000228881836, 50.099999999999994, 50.099999999999994, 11, 339.9903564453125, 350.4, 329.7, 11, 339.9903564453125, 350.4, 329.7, 11, 12.448371887207031, 358.085161078662, 2.34180021818407, 288, 192.4483642578125, 212.045128342425, 148.522150843708, 288, 22.182973861694336, 22.4907665252686, 21.5201511383057, 11, 49.47001266479492, 49.470014090039, 49.470014090039, 11, 49.47001266479492, 49.470014090039, 49.470014090039, 11, 338.95751953125, 349.511705592664, 328.522150843708, 11, 338.95751953125, 349.511705592664, 328.522150843708, 11, 19.236976623535156, 358.9, 1.1, 601, 199.2369842529297, 213.4, 161.70000000000005, 601, 0.7647254575707193, 0.9, 0.5, 601, 0.78472222222222, 1.0, 0.6, 288, 1.633986506052836, 1.67014873746111, 1.59439252336451, 11, 0.7898516414141403, 1.0, 0.62, 288, 2.0099999999999993, 2.01, 2.01, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.4090909090909094, 1.6, 1.3, 11, 0.7, 0.9, 0.6, 11, 0.7756569540482965, 0.990966573394127, 0.587890611849238, 288, 1.6275259584586648, 1.66412368894421, 1.58758248736249, 11, 0.7808097098842015, 0.991394885756036, 0.610895839715015, 288, 2.0054339440046793, 2.00543394400468, 2.00543394400468, 11, 2.0951636807063396, 2.09516368070634, 2.09516368070634, 11, 1.3855270299454856, 1.59523271909663, 1.19559091568349, 11, 0.6891174515359259, 0.887669514878126, 0.587890611849238, 11, , , , , , , , , 84.73580932617188, 131.607, 57.783, 60, , , , , 71424.5, 71456.0, 71357.0, 60, 359.20001220703125, 359.2, 359.2, 543, 8857.297387225, 8857.2974122, 8857.2973432, 60, 88.95495645375003, 88.95495687, 88.95495572, 60, 4724.189624079999, 4724.1973188, 4724.1815748, 60, 47.403160401333324, 47.4032886466667, 47.4030262466667, 60, , , , , , , , , 84.85694885253906, 91.28, 74.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 71424.52999999984, 71456.68, 71356.78, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.6014099121094, 358.63, 358.58, 599, 358.60137939453125, 358.63, 358.58, 600, 0.0, 0.0, 0.0, 600, 0.0017166666666666678, 0.01, 0.0, 600, 1.4959000000000027, 1.78, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.295643511703, 8857.295655, 8857.29563, 600, 88.95492739186093, 88.9549275833333, 88.9549271666667, 600, 4724.223831253328, 4724.230543, 4724.217752, 600, 47.40373052088888, 47.4038423833333, 47.4036292, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.562716666666667, 0.57, 0.56, 600, 0.0002666666666666667, 0.05, -0.04, 600, -0.29, -0.29, -0.29, 600, 0.00065, 0.04, -0.04, 600, 0.011352253756260396, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0002333333333333334, 0.04, -0.04, 600, 0.019046666666666663, 0.026, 0.0125, 60, , , , , , , , , , , , , , , , , 0.03527499999999999, 0.0482, 0.0231, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581515689655172, 2.58202, 2.58113, 58, 32.09344655172414, 32.0955, 32.0922, 58, 1439.173120689655, 1439.204, 1439.149, 58, -1.2935155172413793, -1.287, -1.2986, 58
2018-09-05 07:16:00, 4366.54, 4366.8, 4366.28, 2, 4374.59, 4374.86, 4374.32, 2, 8.05, 8.06, 8.04, 2, 11.744749999999993, 11.751, 11.741, 120, 1493.7693500000007, 1493.816, 1493.736, 120, 1001.1041666666665, 1001.12, 1001.1, 60, 2.0, 2.0, 2.0, 60, 0.7469999999999994, 0.76, 0.73, 60, -3.258333333333334, -3.2, -3.3, 12, -2.9340000000000015, -2.89, -2.96, 50, -2.6266666666666665, -2.5, -2.7, 30, 100.89000000000001, 101.8, 99.7, 30, 245.5, 262.0, 229.0, 4, 524.5, 557.0, 492.0, 4, 2099.0, 2099.0, 2099.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.774909824535092, -2.66014460917478, -2.90342593841405, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.050999999999999, -1.05, -1.06, 60, 0.3298012203065134, 0.33199, 0.326232, 522, 5.138206896551727, 5.158, 5.137, 522, -22.46051724137949, -22.1, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 147.0, 147.0, 147.0, 2, 853.0, 871.0, 835.0, 2, 582.5, 611.0, 554.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9640304119876, 1003.97953599698, 1003.96003833065, 12, 1004.0, 1004.0, 1004.0, 60, 103.66666666666667, 104.1, 103.0, 12, -3.146499999999999, -3.1, -3.21, 60, -3.2566666666666673, -3.2, -3.3, 30, 103.66666666666666, 104.1, 103.0, 30, , , , , 345.4210510253906, 358.3, 332.1, 601, 165.42105102539062, 178.29999999999995, 152.10000000000002, 601, 0.6821963394342722, 1.0, 0.3, 601, 7.2801833152771, 360.0, 1.1, 288, 187.28018188476562, 223.2, 152.5, 288, 21.142902374267578, 21.9415493011475, 20.4867553710938, 12, 50.099998474121094, 50.099999999999994, 50.099999999999994, 12, 44.1733283996582, 50.099999999999994, 42.5, 12, 329.70001220703125, 329.7, 329.7, 12, 329.70001220703125, 329.7, 329.7, 12, 6.562286376953125, 359.2, 0.306736925475507, 288, 186.56228637695312, 222.765654866832, 151.166651288305, 288, 20.439817428588867, 21.2359218597412, 19.7362117767334, 12, 49.47001266479492, 49.470014090039, 49.470014090039, 12, 43.73112106323242, 49.470014090039, 42.164052979838004, 12, 328.52215576171875, 328.522150843708, 328.522150843708, 12, 328.52215576171875, 328.522150843708, 328.522150843708, 12, 17.59383773803711, 360.0, 1.1, 601, 197.59384155273438, 226.5, 173.20000000000005, 601, 0.7356073211314486, 1.2, 0.4, 601, 0.7875000000000005, 1.2, 0.4, 288, 1.5363380071334454, 1.58557093425608, 1.49338184338185, 12, 0.7816950757575758, 1.1, 0.49, 288, 2.0099999999999993, 2.01, 2.01, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.1833333333333331, 1.2, 1.1, 12, 0.4166666666666667, 0.5, 0.4, 12, 0.7786838784067442, 1.19293541118053, 0.390338015407754, 288, 1.5288845374259166, 1.57855181308973, 1.48619666708828, 12, 0.772851704732132, 1.09119437471792, 0.479348226897455, 288, 2.0054339440046793, 2.00543394400468, 2.00543394400468, 12, 2.0951636807063396, 2.09516368070634, 2.09516368070634, 12, 1.1768376349517566, 1.19559091568349, 1.09397582876472, 12, 0.40693845366349257, 0.491767089438089, 0.390338015407754, 12, , , , , , , , , 93.65422821044922, 150.153, 71.021, 60, , , , , 71524.5, 71556.0, 71457.0, 60, 359.20001220703125, 359.2, 359.2, 540, 8857.297423671665, 8857.2974427, 8857.297411, 60, 88.95495706119443, 88.9549573783333, 88.95495685, 60, 4724.205012073335, 4724.2123974, 4724.1975316, 60, 47.403416867888886, 47.4035399566667, 47.4032921933333, 60, , , , , , , , , 91.50975799560547, 102.62, 81.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 71524.47632721186, 71556.58, 71456.78, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.58331298828125, 358.6, 358.55, 600, 358.58331298828125, 358.6, 358.55, 600, 0.0, 0.0, 0.0, 600, -0.00345, 0.0, -0.01, 600, 2.138514190317185, 2.31, 1.78, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.295619524246, 8857.295645, 8857.295593, 599, 88.95492699207033, 88.9549274166667, 88.95492655, 599, 4724.23921473957, 4724.248241, 4724.230571, 599, 47.40398691232612, 47.40413735, 47.40384285, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.5628666666666671, 0.57, 0.56, 600, -0.00011666666666666665, 0.04, -0.05, 600, -0.29, -0.29, -0.29, 600, 0.00020000000000000012, 0.03, -0.03, 600, -0.04183333333333335, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666671, 0.04, -0.04, 600, 0.018206666666666666, 0.0284, 0.0087, 60, , , , , , , , , , , , , , , , , 0.033711666666666674, 0.0526, 0.016, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5815761403508763, 2.58208, 2.58111, 57, 32.09345087719299, 32.0957, 32.0921, 57, 1439.1767719298248, 1439.206, 1439.15, 57, -1.2927596491228068, -1.2869, -1.2986, 57
2018-09-05 07:17:00, 4366.113333333334, 4366.46, 4365.79, 3, 4374.173333333333, 4374.52, 4373.85, 3, 8.06, 8.06, 8.06, 3, 11.740600000000002, 11.755, 11.71, 120, 1493.7234499999997, 1493.81, 1493.55, 120, 1001.1274999999995, 1001.14, 1001.11, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.932600000000002, -2.9, -2.96, 50, -2.5399999999999996, -2.5, -2.6, 30, 99.83333333333333, 100.4, 99.3, 30, 278.5, 295.0, 262.0, 4, 492.0, 492.0, 492.0, 4, 2017.5, 2034.0, 2001.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7619267889857553, -2.67308498716875, -2.85542204755063, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0453333333333328, -1.03, -1.05, 60, 0.33029613435700594, 0.332962, 0.328631, 521, 5.138571976967375, 5.158, 5.137, 521, -22.42264875239942, -22.1, -22.51, 521, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 147.0, 147.0, 147.0, 2, 785.5, 801.0, 770.0, 2, 519.0, 524.0, 514.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9862217076252, 1003.99959312611, 1003.96950743357, 12, 1004.0, 1004.0, 1004.0, 60, 103.31666666666666, 104.0, 102.6, 12, -3.07, -3.05, -3.1, 60, -3.2000000000000015, -3.2, -3.2, 30, 103.31333333333333, 104.0, 102.5, 30, , , , , 353.83062744140625, 360.0, 343.3, 599, 173.8306121826172, 180.0, 163.29999999999995, 599, 1.0247078464106896, 1.3, 0.7, 599, 27.274282455444336, 360.0, 17.0, 289, 207.27427673339844, 221.2, 169.5, 289, 20.73760414123535, 21.1232490539551, 20.42453956604, 12, 50.099998474121094, 50.099999999999994, 50.099999999999994, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 329.70001220703125, 329.7, 329.7, 12, 330.19989013671875, 332.5, 329.7, 12, 26.708131790161133, 359.2, 16.3073819773569, 289, 206.7081298828125, 220.760870706922, 168.59476093499, 289, 20.055601119995117, 20.4634609222412, 19.7323875427246, 12, 49.47001266479492, 49.470014090039, 49.470014090039, 12, 42.765655517578125, 42.765654866831994, 42.765654866831994, 12, 328.52215576171875, 328.522150843708, 328.522150843708, 12, 329.0701904296875, 331.166651288305, 328.522150843708, 12, 29.269107818603516, 41.2, 16.7, 599, 209.26910400390625, 221.2, 196.7, 599, 1.137896494156922, 1.3, 0.9, 599, 1.142906574394464, 1.3, 1.0, 289, 1.4533866744213293, 1.48759098786829, 1.42246879334256, 12, 1.1411575967285317, 1.3, 1.0, 289, 2.0099999999999993, 2.01, 2.01, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.241666666666667, 1.3, 1.2, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.1340211396225137, 1.29378716537088, 0.987917451346954, 289, 1.4451380819412443, 1.47962194594183, 1.41383700122109, 12, 1.1322353900916466, 1.29376377984636, 0.989954388781225, 289, 2.0054339440046793, 2.00543394400468, 2.00543394400468, 12, 2.0951636807063396, 2.09516368070634, 2.09516368070634, 12, 1.2348102237847858, 1.29378716537088, 1.19293541118053, 12, 0.390338015407754, 0.390338015407754, 0.390338015407754, 12, , , , , , , , , 92.64641571044922, 129.881, 66.8, 60, , , , , 71624.5, 71656.0, 71557.0, 60, 359.20001220703125, 359.2, 359.2, 540, 8857.297459276668, 8857.297468, 8857.2974417, 60, 88.9549576546111, 88.9549578, 88.9549573616667, 60, 4724.221222831667, 4724.2298261, 4724.2126676, 60, 47.403687047194445, 47.403830435, 47.40354446, 60, , , , , , , , , 93.37805938720703, 101.58, 85.06, 602, , , , , 1.0, 1.0, 1.0, 602, 20180905.0, 20180905.0, 20180905.0, 602, 71624.47086378721, 71656.78, 71556.68, 602, 0.6000000000000132, 0.6, 0.6, 1204, 358.58636474609375, 358.63, 358.54, 602, 358.5863342285156, 358.63, 358.54, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.5771096345515054, 1.97, 1.32, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.2956190299, 8857.295644, 8857.295601, 602, 88.95492698383164, 88.9549274, 88.9549266833333, 602, 4724.257864347163, 4724.267151, 4724.24827, 602, 47.404297739119635, 47.4044525166667, 47.4041378333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1204, 0.5630449251247917, 0.57, 0.56, 601, 0.00021630615640599011, 0.04, -0.04, 601, -0.2899999999999999, -0.29, -0.29, 601, 0.0006655574043261234, 0.03, -0.04, 601, -0.0043189368770764165, 2.3, -2.1, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.0, 0.0, 0.0, 601, 4.99168053244593e-05, 0.04, -0.03, 601, 0.019835, 0.0321, 0.013, 60, , , , , , , , , , , , , , , , , 0.03673666666666666, 0.0594, 0.0241, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5814301724137936, 2.58214, 2.581, 58, 32.09322931034482, 32.0966, 32.0918, 58, 1439.1685172413795, 1439.21, 1439.143, 58, -1.2944103448275863, -1.2857, -1.2999, 58
2018-09-05 07:18:00, 4365.653333333333, 4366.83, 4364.47, 3, 4373.706666666667, 4374.88, 4372.52, 3, 8.053333333333333, 8.06, 8.05, 3, 11.708150000000007, 11.731, 11.693, 120, 1493.5132000000003, 1493.637, 1493.336, 120, 1001.1478333333342, 1001.15, 1001.14, 60, 2.0, 2.0, 2.0, 60, 0.7393333333333333, 0.74, 0.73, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.0424, -2.96, -3.09, 50, -2.503333333333333, -2.5, -2.6, 30, 99.29666666666662, 99.8, 99.1, 30, 311.5, 328.0, 295.0, 4, 492.0, 492.0, 492.0, 4, 2001.0, 2001.0, 2001.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9254790803003927, -2.88165062213199, -2.94742195945412, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.035666666666667, -1.03, -1.05, 60, 0.3387026072796935, 0.344823, 0.332945, 522, 5.137925287356325, 5.158, 5.137, 522, -22.379616858237746, -22.1, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 147.0, 147.0, 147.0, 2, 718.5, 733.0, 704.0, 2, 464.0, 471.0, 457.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0079502586808, 1004.00962168994, 1003.99959312655, 12, 1004.0, 1004.0, 1004.0, 60, 102.06666666666668, 102.4, 101.9, 12, -3.0441666666666665, -3.04, -3.07, 60, -3.2000000000000015, -3.2, -3.2, 30, 102.07000000000001, 102.5, 101.9, 30, , , , , 358.19793701171875, 360.0, 1.1, 600, 178.1979522705078, 184.0, 171.20000000000005, 600, 1.1820000000000028, 1.3, 1.1, 600, 31.60887336730957, 360.0, 1.1, 288, 211.60887145996094, 221.5, 180.0, 288, 21.728588104248047, 22.1671047210693, 21.227912902832, 12, 50.099998474121094, 50.099999999999994, 50.099999999999994, 12, 42.08332061767578, 43.19999999999999, 41.19999999999999, 12, 329.70001220703125, 329.7, 329.7, 12, 339.6662292480469, 349.5, 333.9, 12, 31.05025863647461, 359.2, 0.308218649972001, 288, 211.05026245117188, 220.947592990773, 179.2, 288, 21.065696716308594, 21.5240440368652, 20.5649948120117, 12, 49.47001266479492, 49.470014090039, 49.470014090039, 12, 41.62730407714844, 42.765654866831994, 40.76087070692199, 12, 328.52215576171875, 328.522150843708, 328.522150843708, 12, 339.4450378417969, 348.59476093499, 332.73215990246797, 12, 32.345603942871094, 41.5, 22.8, 600, 212.34559631347656, 221.5, 202.8, 600, 1.2909999999999897, 1.4, 1.1, 600, 1.2937500000000015, 1.4, 1.2, 288, 1.3889087874674315, 1.41694386694385, 1.35954277797021, 12, 1.2928693181818176, 1.4, 1.2, 288, 2.008333333333333, 2.01, 2.0, 12, 2.0833333333333335, 2.1, 2.0, 12, 1.3833333333333335, 1.4, 1.3, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.2849865425998601, 1.39474537695481, 1.18826901424988, 288, 1.3800214083386393, 1.40843479414468, 1.35055429049276, 12, 1.2841307499585193, 1.39260348802535, 1.19039847239582, 288, 2.0036250761467094, 2.00543394400468, 1.99458073685686, 12, 2.0707375686479477, 2.09516368070634, 1.99745923247277, 12, 1.3765532023811067, 1.39474537695481, 1.29378716537088, 12, 0.390338015407754, 0.390338015407754, 0.390338015407754, 12, , , , , 1.717, 1.717, 1.717, 1, 90.90554809570312, 129.094, 55.595, 60, , , , , 71724.5, 71756.0, 71657.0, 60, 359.20001220703125, 359.2, 359.2, 539, 8857.297429606666, 8857.297473, 8857.2973975, 60, 88.95495716011115, 88.9549578833333, 88.954956625, 60, 4724.238826978335, 4724.2470146, 4724.2301361, 60, 47.40398044963891, 47.40411691, 47.4038356016667, 60, , , , , , , , , 91.08385467529297, 108.79, 78.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 71724.64310517514, 71756.68, 71656.88, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.61859130859375, 358.64, 358.6, 599, 358.61859130859375, 358.64, 358.6, 600, 0.0, 0.0, 0.0, 600, -0.0077666666666665754, 0.0, -0.01, 600, 1.1402671118530896, 1.4, 0.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.295636360594, 8857.295679, 8857.295603, 599, 88.95492727267657, 88.9549279833333, 88.9549267166667, 599, 4724.275567816355, 4724.284534, 4724.26718, 599, 47.40459279693933, 47.4047422333333, 47.404453, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5632833333333327, 0.57, 0.56, 600, -1.329954664915552e-19, 0.04, -0.03, 600, -0.29, -0.29, -0.29, 600, -0.0002833333333333335, 0.03, -0.03, 600, 0.046911519198664486, 2.6, -1.9, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.0009000000000000004, 0.04, -0.03, 600, 0.020086666666666662, 0.0297, 0.0127, 60, , , , , , , , , , , , , , , , , 0.03720666666666666, 0.0551, 0.0235, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5816175862068973, 2.58211, 2.58108, 58, 32.09328793103448, 32.0945, 32.0917, 58, 1439.1797758620692, 1439.21, 1439.147, 58, -1.2920775862068965, -1.2857, -1.299, 58
2018-09-05 07:19:00, 4364.395999999999, 4368.89, 4357.83, 5, 4372.454, 4376.94, 4365.89, 5, 8.058000000000002, 8.06, 8.05, 5, 11.714074999999996, 11.72, 11.71, 120, 1493.6017333333332, 1493.673, 1493.491, 120, 1001.1550000000018, 1001.17, 1001.15, 60, 2.0, 2.0, 2.0, 60, 0.7486666666666661, 0.76, 0.74, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.066399999999997, -3.05, -3.09, 50, -2.4700000000000006, -2.4, -2.5, 30, 98.93000000000005, 99.2, 98.8, 30, 328.0, 328.0, 328.0, 4, 492.0, 492.0, 492.0, 4, 2001.0, 2001.0, 2001.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.001375046932925, -2.96061066564187, -3.03998577672439, 12, -0.4590000000000006, -0.43, -0.46, 60, -1.0320000000000005, -1.03, -1.05, 60, 0.35496254702495217, 0.3718, 0.344895, 521, 5.1381285988483745, 5.158, 5.137, 521, -22.273915547025155, -22.1, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 147.0, 147.0, 147.0, 2, 674.5, 683.0, 666.0, 2, 528.0, 555.0, 501.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0146359664267, 1004.01965024852, 1004.00962168454, 12, 1004.0, 1004.0, 1004.0, 60, 101.49166666666666, 101.8, 101.2, 12, -3.0386666666666664, -3.02, -3.05, 60, -3.2000000000000015, -3.2, -3.2, 30, 101.48000000000002, 101.8, 101.2, 30, , , , , 359.449462890625, 360.0, 1.1, 600, 179.449462890625, 187.4, 170.60000000000002, 600, 1.2503333333333386, 1.4, 1.1, 600, 30.302684783935547, 360.0, 1.1, 289, 210.3026885986328, 217.8, 174.60000000000002, 289, 22.711076736450195, 23.1153964996338, 22.2902297973633, 11, 50.10000228881836, 50.099999999999994, 50.099999999999994, 11, 41.5, 41.5, 41.5, 11, 329.70001220703125, 329.7, 329.7, 11, 353.3642578125, 356.29999999999995, 349.5, 11, 29.720664978027344, 359.2, 0.308509577266996, 289, 209.72067260742188, 217.347326888318, 173.753034671937, 289, 22.0733585357666, 22.477258682251, 21.6527976989746, 11, 49.47001266479492, 49.470014090039, 49.470014090039, 11, 40.947593688964844, 40.94759299077299, 40.94759299077299, 11, 328.52215576171875, 328.522150843708, 328.522150843708, 11, 353.12530517578125, 355.454754422399, 348.59476093499, 11, 34.2319450378418, 37.8, 29.2, 600, 214.23194885253906, 217.8, 209.2, 600, 1.3209999999999915, 1.5, 1.2, 600, 1.3325259515570942, 1.5, 1.2, 289, 1.3312573126872802, 1.35443520443521, 1.30703639514733, 11, 1.331941287878787, 1.41818181818182, 1.2, 288, 1.9981818181818183, 2.0, 1.98, 11, 2.0, 2.0, 2.0, 11, 1.481818181818182, 1.5, 1.4, 11, 0.39999999999999997, 0.4, 0.4, 11, 1.3241270333836919, 1.49422297377038, 1.18729415557051, 289, 1.3221473297873034, 1.34551927414346, 1.29801592073337, 11, 1.3235363878524946, 1.41109212145708, 1.19081674025362, 288, 1.9926905688106387, 1.99458073685686, 1.97378888834842, 11, 1.9970921977740828, 1.99745923247277, 1.99532336638588, 11, 1.4761361379857312, 1.49422297377038, 1.39474537695481, 11, 0.390338015407754, 0.390338015407754, 0.390338015407754, 11, , , , , , , , , 95.28135681152344, 124.78, 64.461, 60, , , , , 71824.5, 71856.0, 71757.0, 60, 359.20001220703125, 359.2, 359.2, 539, 8857.297420138335, 8857.2974267, 8857.2974059, 60, 88.95495700230555, 88.9549571116667, 88.954956765, 60, 4724.255949533333, 4724.2646013, 4724.2472938, 60, 47.404265825555555, 47.4044100216667, 47.4041215633333, 60, , , , , , , , , 95.37052917480469, 104.7, 80.6, 599, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 71824.53696666671, 71856.69, 71756.78, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.5973205566406, 358.64, 358.58, 599, 358.5973205566406, 358.64, 358.58, 599, 0.0, 0.0, 0.0, 599, -0.0020701168614357278, -0.0, -0.01, 599, 1.043716666666667, 1.13, 0.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.295560333338, 8857.295603, 8857.295524, 600, 88.95492600555546, 88.9549267166667, 88.9549254, 600, 4724.293484791671, 4724.301918, 4724.284562, 600, 47.404891413194484, 47.4050319666667, 47.4047427, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.5627712854757929, 0.57, 0.56, 599, 0.0002337228714524204, 0.04, -0.04, 599, -0.29, -0.29, -0.29, 599, 0.00025041736227045095, 0.03, -0.04, 599, 0.00016694490818030917, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -3.3593977164158535e-19, 0.04, -0.04, 599, 0.019280000000000002, 0.0295, 0.0109, 60, , , , , , , , , , , , , , , , , 0.03570166666666667, 0.0546, 0.0202, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5812589655172413, 2.5816, 2.58086, 58, 32.09324137931035, 32.0951, 32.0923, 58, 1439.1580517241384, 1439.179, 1439.134, 58, -1.2966086206896552, -1.2923, -1.3016, 58
2018-09-05 07:20:00, , , , , , , , , , , , , 11.721083333333356, 11.728, 11.716, 120, 1493.6053666666674, 1493.676, 1493.534, 120, 1001.1684999999987, 1001.17, 1001.16, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.0587999999999975, -3.05, -3.07, 50, -2.4689655172413785, -2.4, -2.6, 29, 99.38620689655171, 100.1, 98.8, 29, 360.0, 360.0, 360.0, 4, 459.0, 459.0, 459.0, 4, 7414.0, 7414.0, 7414.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0942705792292426, -3.03998577672439, -3.11978063469491, 12, -0.45600000000000046, -0.43, -0.46, 60, -1.030333333333334, -1.03, -1.05, 60, 0.39563103262955845, 0.428584, 0.371884, 521, 5.138168905950101, 5.158, 5.137, 521, -22.2148944337814, -22.1, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 147.0, 147.0, 147.0, 2, 646.0, 649.0, 643.0, 2, 616.5, 657.0, 576.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0288430938326, 1004.02967880973, 1004.0196502454, 12, 1004.0, 1004.0, 1004.0, 60, 100.79166666666669, 101.2, 100.6, 12, -3.0578333333333307, -3.04, -3.07, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.7933333333333, 101.2, 100.6, 30, , , , , 2.6677491664886475, 360.0, 1.1, 600, 182.66775512695312, 190.5, 174.0, 600, 1.2306666666666752, 1.4, 1.0, 600, 24.8582763671875, 360.0, 1.1, 290, 204.8582763671875, 224.4, 180.0, 290, 23.33133316040039, 23.5334777832031, 23.1579418182373, 12, 50.099998474121094, 50.099999999999994, 50.099999999999994, 12, 41.60826110839844, 44.400000000000006, 39.900000000000006, 12, 329.70001220703125, 329.7, 329.7, 12, 354.6000061035156, 354.6, 354.6, 12, 24.250905990600586, 359.2, 0.308421178141231, 290, 204.2509002685547, 223.848569185165, 179.2, 290, 22.696504592895508, 22.9047927856445, 22.5162696838379, 12, 49.47001266479492, 49.470014090039, 49.470014090039, 12, 41.05134963989258, 43.84856918516499, 39.29254094121001, 12, 328.52215576171875, 328.522150843708, 328.522150843708, 12, 353.7530212402344, 353.75303467193703, 353.75303467193703, 12, 36.30425262451172, 44.4, 31.4, 599, 216.30426025390625, 224.4, 211.4, 599, 1.2363939899833065, 1.4, 1.1, 599, 1.275517241379309, 1.4, 1.1, 290, 1.275779609822244, 1.30194040194042, 1.24967093869071, 12, 1.2776332288401253, 1.4, 1.17, 290, 1.9341666666666664, 1.98, 1.9, 12, 1.9499999999999995, 2.0, 1.9, 12, 1.5, 1.5, 1.5, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.266360457992484, 1.39439556663672, 1.0915191166047, 290, 1.2663591154174008, 1.29235674942682, 1.24019238587774, 12, 1.2684945393630018, 1.3914015110003, 1.16180875222674, 290, 1.928477428661204, 1.97378888834842, 1.8938442524865, 12, 1.9375595133861336, 1.99532336638588, 1.89501802313321, 12, 1.4942229737703803, 1.49422297377038, 1.49422297377038, 12, 0.390338015407754, 0.390338015407754, 0.390338015407754, 12, , , , , , , , , 93.75227355957031, 124.506, 59.666, 60, , , , , 71924.5, 71956.0, 71857.0, 60, 359.20001220703125, 359.2, 359.2, 541, 8857.297381285, 8857.2974061, 8857.2973642, 60, 88.95495635474997, 88.9549567683333, 88.95495607, 60, 4724.273711480001, 4724.2820243, 4724.2649185, 60, 47.404561857999994, 47.404700405, 47.4044153083333, 60, , , , , , , , , 95.98383331298828, 108.65, 83.76, 601, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 71924.54000000005, 71956.69, 71856.79, 600, 0.6000000000000132, 0.6, 0.6, 1202, 358.61309814453125, 358.64, 358.57, 601, 358.61309814453125, 358.64, 358.57, 601, 0.0, 0.0, 0.0, 601, -0.004076539101497491, -0.0, -0.01, 601, 0.8800000000000013, 1.02, 0.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.295530658348, 8857.295541, 8857.295521, 600, 88.95492551097215, 88.9549256833333, 88.95492535, 600, 4724.310281726666, 4724.318769, 4724.301951, 600, 47.40517136211111, 47.4053128166667, 47.4050325166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.5625623960066558, 0.57, 0.56, 601, 0.0006655574043261231, 0.04, -0.04, 601, -0.2899999999999999, -0.29, -0.29, 601, 0.00013311148086522464, 0.04, -0.04, 601, -0.007321131447587336, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00011647254575707155, 0.04, -0.04, 601, 0.020341666666666657, 0.0273, 0.0142, 60, , , , , , , , , , , , , , , , , 0.037683333333333326, 0.0506, 0.0262, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5815350877192977, 2.58198, 2.58114, 57, 32.093421052631584, 32.0951, 32.0921, 57, 1439.1743859649123, 1439.2, 1439.15, 57, -1.293256140350877, -1.2881, -1.2984, 57
2018-09-05 07:21:00, 4368.88, 4370.19, 4368.01, 7, 4376.938571428572, 4378.25, 4376.07, 7, 8.05857142857143, 8.06, 8.05, 7, 11.719100000000019, 11.727, 11.715, 120, 1493.6248666666663, 1493.678, 1493.591, 120, 1001.1656666666664, 1001.21, 1001.08, 60, 2.0, 2.0, 2.0, 60, 0.7786666666666674, 0.78, 0.76, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.009399999999998, -2.98, -3.05, 50, -2.6064516129032254, -2.6, -2.7, 31, 98.64838709677417, 99.6, 98.1, 31, 393.0, 393.0, 393.0, 4, 393.0, 393.0, 393.0, 4, 7414.0, 7414.0, 7414.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.10645214160269, -3.10645214160269, -3.10645214160269, 12, -0.4475000000000002, -0.43, -0.46, 60, -1.0290000000000008, -1.0, -1.03, 60, 0.4672836513409961, 0.495591, 0.428746, 522, 5.137522988505755, 5.158, 5.137, 522, -22.162049808429323, -22.1, -22.51, 522, -2.1500000000000004, -2.1, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 147.0, 147.0, 147.0, 2, 640.5, 641.0, 640.0, 2, 839.5, 847.0, 832.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0296788037782, 1004.04973593008, 1004.00962167779, 12, 1004.0, 1004.0, 1004.0, 60, 100.70000000000003, 100.7, 100.7, 12, -3.0530000000000004, -3.04, -3.07, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.69999999999997, 100.7, 100.7, 30, , , , , 1.924888253211975, 360.0, 1.1, 601, 181.9248809814453, 187.1, 176.0, 601, 1.2472545757071536, 1.4, 1.1, 601, 25.60184669494629, 360.0, 1.1, 288, 205.6018524169922, 221.7, 180.0, 288, 23.087430953979492, 23.3478889465332, 22.8808994293213, 12, 50.099998474121094, 50.099999999999994, 50.099999999999994, 12, 44.39999771118164, 44.400000000000006, 44.400000000000006, 12, 329.70001220703125, 329.7, 329.7, 12, 358.0338134765625, 359.4, 0.0, 12, 25.017118453979492, 359.2, 0.306975645276379, 288, 205.01712036132812, 221.299783844291, 179.2, 288, 22.45083236694336, 22.7062206268311, 22.2391986846924, 12, 49.47001266479492, 49.470014090039, 49.470014090039, 12, 43.84857177734375, 43.84856918516499, 43.84856918516499, 12, 328.52215576171875, 328.522150843708, 328.522150843708, 12, 357.33453369140625, 359.2, 353.75303467193703, 12, 36.812477111816406, 46.0, 31.4, 601, 216.81246948242188, 226.0, 211.4, 601, 1.2460898502495714, 1.5, 1.0, 601, 1.2857638888888845, 1.5, 1.2, 288, 1.2197050360313009, 1.24499480429514, 1.19778393351803, 12, 1.283749999999997, 1.47, 1.2, 288, 1.8225000000000005, 1.9, 1.75, 12, 1.841666666666667, 1.9, 1.8, 12, 1.4749999999999999, 1.5, 1.4, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.276297268562142, 1.49418181627445, 1.18753025439257, 288, 1.2098375090581543, 1.23565864964502, 1.18796389561298, 12, 1.2743141647814715, 1.46103321359282, 1.18921055891112, 288, 1.8170034740529275, 1.8938442524865, 1.74556612605363, 12, 1.8292695661301306, 1.89501802313321, 1.79618077443377, 12, 1.4682091948666127, 1.49422297377038, 1.39439556663672, 12, 0.390338015407754, 0.390338015407754, 0.390338015407754, 12, , , , , , , , , 95.73218536376953, 136.34, 70.485, 60, , , , , 72024.5, 72056.0, 71957.0, 60, 359.20001220703125, 359.2, 359.2, 540, 8857.29734647, 8857.2973633, 8857.297314, 60, 88.95495577450001, 88.954956055, 88.9549552333333, 60, 4724.291333295001, 4724.300826, 4724.2822432, 60, 47.40485555491668, 47.4050137666667, 47.4047040533333, 60, , , , , , , , , 95.44275665283203, 104.57, 87.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 72024.54000000007, 72056.69, 71956.79, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.6050109863281, 358.63, 358.59, 599, 358.6050109863281, 358.63, 358.59, 599, 0.0, 0.0, 0.0, 599, -0.0004340567612687814, 0.0, -0.01, 599, 1.1686477462437421, 1.37, 0.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.295515136622, 8857.295534, 8857.2955, 600, 88.9549252526714, 88.9549255666667, 88.954925, 599, 4724.32659213189, 4724.33427, 4724.3188, 599, 47.40544320219805, 47.4055711666667, 47.4053133333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4791318864774814, 1.5, 1.4, 1198, 0.562754590984975, 0.57, 0.56, 599, -0.00011686143572621031, 0.03, -0.04, 599, -0.29, -0.29, -0.29, 599, -0.000901502504173623, 0.03, -0.03, 599, 0.012520868113522536, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.3791318864774595, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00021702838063439076, 0.05, -0.04, 599, 0.021224999999999997, 0.0296, 0.0131, 60, , , , , , , , , , , , , , , , , 0.0393, 0.0549, 0.0242, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581623793103449, 2.58194, 2.58131, 58, 32.09333793103449, 32.0943, 32.092, 58, 1439.17998275862, 1439.197, 1439.161, 58, -1.292053448275862, -1.2884, -1.2961, 58
2018-09-05 07:22:00, 4367.95, 4371.19, 4365.29, 7, 4376.01, 4379.26, 4373.35, 7, 8.06, 8.07, 8.05, 7, 11.72215000000001, 11.729, 11.718, 120, 1493.6844249999997, 1493.731, 1493.628, 120, 1001.1691666666669, 1001.18, 1001.11, 60, 2.0, 2.0, 2.0, 60, 0.7843333333333331, 0.79, 0.78, 60, -3.1666666666666665, -3.1, -3.2, 12, -2.9464000000000015, -2.93, -2.98, 50, -2.662068965517243, -2.6, -2.7, 29, 99.15862068965517, 99.6, 98.8, 29, 376.5, 393.0, 360.0, 4, 409.5, 426.0, 393.0, 4, 1213.0, 1213.0, 1213.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 4527.0, 7086.0, 1968.0, 2, 7.5, 8.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.080881409645107, -3.03306618425978, -3.11978063469491, 12, -0.437, -0.43, -0.46, 60, -1.0280000000000007, -1.0, -1.03, 60, 0.4924525344827587, 0.496641, 0.487296, 522, 5.137603448275868, 5.158, 5.137, 522, -22.102720306513625, -21.68, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 147.0, 147.0, 147.0, 2, 646.0, 650.0, 642.0, 2, 905.0, 981.0, 829.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0312104045801, 1004.03970736336, 1003.96894816166, 12, 1004.0, 1004.0, 1004.0, 60, 100.6416666666667, 100.8, 100.5, 12, -3.0031666666666665, -2.96, -3.04, 60, -3.166666666666665, -3.1, -3.2, 30, 100.64666666666666, 100.8, 100.5, 30, , , , , 7.041582107543945, 12.4, 1.1, 598, 187.0415802001953, 192.4, 181.1, 598, 1.2806020066889594, 1.4, 1.2, 598, 34.287601470947266, 41.0, 2.6, 288, 214.28759765625, 221.0, 182.6, 288, 23.615861892700195, 24.0298156738281, 23.3598175048828, 12, 50.099998474121094, 50.099999999999994, 50.099999999999994, 12, 44.17506408691406, 44.400000000000006, 41.69999999999999, 12, 329.70001220703125, 329.7, 329.7, 12, 0.0, 0.0, 0.0, 12, 33.77809524536133, 40.481228378369, 1.8260749015966, 288, 213.77809143066406, 220.481228378369, 181.826074901597, 288, 22.993478775024414, 23.4196968078613, 22.7324848175049, 12, 49.47001266479492, 49.470014090039, 49.470014090039, 12, 43.42384719848633, 43.84856918516499, 41.299783844291, 12, 328.52215576171875, 328.522150843708, 328.522150843708, 12, 359.20001220703125, 359.2, 359.2, 12, 36.68381118774414, 41.3, 33.2, 600, 216.68380737304688, 221.3, 213.2, 600, 1.317999999999988, 1.4, 1.2, 600, 1.3256944444444503, 1.4, 1.2, 288, 1.1792417366140315, 1.19501385041554, 1.16627423822717, 12, 1.325803711859079, 1.4, 1.27, 289, 1.6641666666666668, 1.75, 1.6, 12, 1.675, 1.8, 1.6, 12, 1.5, 1.5, 1.5, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.3160656188793032, 1.39381251882035, 1.18946435047149, 288, 1.1694868263124374, 1.18533099698243, 1.15655322018197, 12, 1.3161799659639126, 1.39131022698717, 1.25946379890135, 289, 1.6589388823457085, 1.74556612605363, 1.59595889951003, 12, 1.6622545336410985, 1.79618077443377, 1.59697072774649, 12, 1.49418181627445, 1.49418181627445, 1.49418181627445, 12, 0.390338015407754, 0.390338015407754, 0.390338015407754, 12, , , , , , , , , 97.23532104492188, 122.941, 69.953, 60, , , , , 72124.5, 72156.0, 72057.0, 60, 359.20001220703125, 359.2, 359.2, 540, 8857.297262696666, 8857.2973129, 8857.2972251, 60, 88.95495437827779, 88.954955215, 88.9549537516667, 60, 4724.310818171667, 4724.3208626, 4724.3011232, 60, 47.40518030286109, 47.40534771, 47.40501872, 60, , , , , , , , , 99.19454956054688, 112.94, 90.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 72124.54000000007, 72156.69, 72056.79, 600, 0.6000000000000132, 0.6, 0.6, 1202, 358.5932922363281, 358.61, 358.57, 601, 358.5932922363281, 358.61, 358.57, 601, 0.0, 0.0, 0.0, 601, 0.0032445923460898527, 0.01, 0.0, 601, 1.3473876871880248, 1.52, 1.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.295504673308, 8857.295515, 8857.29549, 600, 88.9549250777868, 88.95492525, 88.9549248333333, 601, 4724.344148369378, 4724.354308, 4724.334302, 601, 47.40573580615641, 47.4059051333333, 47.4055717, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5632113144758731, 0.57, 0.56, 601, -0.0007154742096505824, 0.04, -0.04, 601, -0.2899999999999999, -0.29, -0.29, 601, 0.0009151414309484196, 0.04, -0.03, 601, -0.004159733777038265, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0018302828618968383, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -9.983361064891814e-05, 0.04, -0.05, 601, 0.02290666666666667, 0.0294, 0.015, 60, , , , , , , , , , , , , , , , , 0.042423333333333334, 0.0544, 0.0277, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5810651724137927, 2.58181, 2.58065, 58, 32.09331724137931, 32.0951, 32.0919, 58, 1439.1461206896545, 1439.191, 1439.12, 58, -1.299129310344828, -1.2898, -1.3046, 58
2018-09-05 07:23:00, 4371.453333333334, 4374.96, 4364.45, 3, 4379.5233333333335, 4383.03, 4372.52, 3, 8.07, 8.07, 8.07, 3, 11.732266666666646, 11.737, 11.728, 120, 1493.691225, 1493.711, 1493.662, 120, 1001.1898333333341, 1001.19, 1001.18, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -3.100000000000001, -3.1, -3.1, 12, -2.9695999999999985, -2.93, -3.01, 50, -2.6806451612903226, -2.6, -2.8, 31, 98.28387096774196, 98.9, 97.7, 31, 786.5, 1213.0, 360.0, 4, 327.5, 426.0, 229.0, 4, 1213.0, 1213.0, 1213.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0497818178050884, -3.01971497971107, -3.07319082541227, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0175000000000005, -1.0, -1.03, 60, 0.4963976628352491, 0.516516, 0.486726, 522, 5.137442528735641, 5.158, 5.137, 522, -22.045057471264574, -21.68, -22.51, 522, -2.05, -2.0, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 147.0, 147.0, 147.0, 2, 663.5, 669.0, 658.0, 2, 1331.5, 1418.0, 1245.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0491766187118, 1004.04917662245, 1004.04917661495, 12, 1004.0, 1004.0, 1004.0, 60, 100.375, 100.6, 100.2, 12, -2.9240000000000017, -2.89, -2.96, 60, -3.099999999999999, -3.1, -3.1, 30, 100.36999999999998, 100.6, 100.1, 30, , , , , 359.4035339355469, 360.0, 1.1, 602, 179.40353393554688, 186.8, 172.89999999999998, 602, 1.1405315614618043, 1.3, 1.0, 602, 24.312711715698242, 360.0, 1.4, 289, 204.31271362304688, 219.2, 172.89999999999998, 289, 24.253149032592773, 24.4419116973877, 24.0470848083496, 12, 50.099998474121094, 50.099999999999994, 50.099999999999994, 12, 41.11666488647461, 41.69999999999999, 41.0, 12, 329.70001220703125, 329.7, 329.7, 12, 357.7589416503906, 355.70000000000005, 0.0, 12, 23.750774383544922, 359.2, 0.61320608122495, 289, 203.7507781982422, 218.7406553222, 172.018628615479, 289, 23.660207748413086, 23.8606300354004, 23.4557151794434, 12, 49.47001266479492, 49.470014090039, 49.470014090039, 12, 40.617652893066406, 41.299783844291, 40.481228378368996, 12, 328.52215576171875, 328.522150843708, 328.522150843708, 12, 357.0789489746094, 359.2, 0.616946080671994, 12, 33.10950469970703, 39.2, 26.6, 601, 213.10951232910156, 219.2, 206.6, 601, 1.144592346089861, 1.4, 1.0, 601, 1.17508650519031, 1.4, 1.1, 289, 1.1530897381753793, 1.16467128027684, 1.1464705882353, 12, 1.1768939393939393, 1.34, 1.1, 288, 1.4891666666666667, 1.6, 1.47, 12, 1.5083333333333335, 1.6, 1.5, 12, 1.4916666666666665, 1.5, 1.4, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.1647249641206228, 1.3904956433314, 1.08579936322613, 289, 1.143713980902486, 1.15474079222666, 1.13743599101277, 12, 1.1665657930524405, 1.33011944153679, 1.0885193497163, 288, 1.4813545707133535, 1.59595889951003, 1.46103321359282, 12, 1.5030472001342945, 1.59697072774649, 1.49422297377038, 12, 1.4774536000321001, 1.49418181627445, 1.39381251882035, 12, 0.390338015407754, 0.390338015407754, 0.390338015407754, 12, 1.469, 1.469, 1.469, 1, , , , , 97.4751968383789, 119.034, 75.661, 60, , , , , 72224.5, 72256.0, 72157.0, 60, 359.20001220703125, 359.2, 359.2, 539, 8857.297186915, 8857.2972246, 8857.2971498, 60, 88.95495311525002, 88.9549537433333, 88.9549524966667, 60, 4724.331011576666, 4724.3405393, 4724.3212656, 60, 47.40551685961109, 47.405675655, 47.4053544266667, 60, , , , , , , , , 99.50645446777344, 107.37, 90.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 72224.59366056578, 72256.79, 72156.79, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.5976867675781, 358.63, 358.57, 600, 358.5976867675781, 358.63, 358.57, 600, 0.0, 0.0, 0.0, 600, 0.006433333333333269, 0.01, 0.0, 600, 1.2484666666666628, 1.44, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.295482504169, 8857.295508, 8857.295465, 601, 88.9549247088609, 88.9549251333333, 88.9549244166667, 600, 4724.36526226456, 4724.376266, 4724.354346, 601, 47.40608739874993, 47.4062705833333, 47.4059057666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5636999999999995, 0.57, 0.56, 600, -0.00023333333333333344, 0.03, -0.03, 600, -0.29, -0.29, -0.29, 600, 0.00013333333333333337, 0.04, -0.04, 600, -0.007166666666666702, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666666, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 3.333333333333369e-05, 0.05, -0.04, 600, 0.022891666666666668, 0.032, 0.0142, 60, , , , , , , , , , , , , , , , , 0.042393333333333325, 0.0592, 0.0264, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5806041379310343, 2.58099, 2.58033, 58, 32.09334827586207, 32.0946, 32.0922, 58, 1439.1180517241376, 1439.145, 1439.101, 58, -1.3050155172413795, -1.299, -1.3087, 58
2018-09-05 07:24:00, 4376.5314285714285, 4380.76, 4375.58, 7, 4384.587142857143, 4388.82, 4383.63, 7, 8.055714285714288, 8.06, 8.05, 7, 11.737641666666681, 11.741, 11.734, 120, 1493.6573083333335, 1493.696, 1493.616, 120, 1001.1906666666672, 1001.2, 1001.19, 60, 2.0, 2.0, 2.0, 60, 0.7993333333333328, 0.8, 0.79, 60, -3.0083333333333333, -3.0, -3.1, 12, -3.0645999999999987, -3.01, -3.12, 50, -2.6275862068965528, -2.6, -2.7, 29, 99.10344827586208, 100.3, 98.1, 29, 426.0, 459.0, 393.0, 4, 360.5, 393.0, 328.0, 4, 1181.0, 1181.0, 1181.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0262604869492447, -2.98657848567103, -3.08658945632141, 12, -0.4309999999999998, -0.43, -0.46, 60, -1.0030000000000001, -1.0, -1.03, 60, 0.5485940940499044, 0.58206, 0.516779, 521, 5.137040307101736, 5.158, 5.137, 521, -21.87264875239941, -21.68, -22.51, 521, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 147.0, 147.0, 147.0, 2, 694.0, 705.0, 683.0, 2, 2093.0, 2432.0, 1754.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0495464272108, 1004.05864608512, 1004.04861753302, 12, 1004.0, 1004.0, 1004.0, 60, 99.86666666666666, 100.1, 99.7, 12, -2.851666666666669, -2.78, -2.9, 60, -3.006666666666667, -3.0, -3.1, 30, 99.86333333333329, 100.1, 99.7, 30, , , , , 346.88232421875, 359.7, 332.8, 599, 166.88232421875, 179.70000000000005, 152.79999999999995, 599, 0.9711185308848008, 1.2, 0.7, 599, 23.53476905822754, 358.0, 14.0, 288, 203.53477478027344, 213.8, 170.39999999999998, 288, 24.13698959350586, 24.3475112915039, 23.8237457275391, 11, 44.91754913330078, 50.099999999999994, 44.400000000000006, 11, 40.727272033691406, 41.0, 40.5, 11, 329.70001220703125, 329.7, 329.7, 11, 350.8544616699219, 352.9, 350.4, 11, 22.972736358642578, 357.180087469747, 13.3164596931141, 288, 202.9727325439453, 213.38421628707, 169.517526762208, 288, 23.560300827026367, 23.7779235839844, 23.2653636932373, 11, 44.35900115966797, 49.470014090039, 43.84856918516499, 11, 40.27618408203125, 40.481228378368996, 40.105320685344, 11, 328.52215576171875, 328.522150843708, 328.522150843708, 11, 349.9721984863281, 352.018628615479, 349.51752676220804, 11, 25.57390594482422, 34.6, 14.0, 599, 205.57391357421875, 214.6, 194.0, 599, 1.0776293823038474, 1.2, 1.0, 599, 1.083333333333332, 1.2, 1.0, 288, 1.1466444506809934, 1.14792387543252, 1.14601800554017, 11, 1.086190625983011, 1.2, 1.0, 289, 1.4700000000000002, 1.47, 1.47, 11, 1.5, 1.5, 1.5, 11, 1.4000000000000001, 1.4, 1.4, 11, 0.39999999999999997, 0.4, 0.4, 11, 1.0733259365368575, 1.19212350800351, 0.985975250191915, 288, 1.1377644874327408, 1.13937198553526, 1.13700441455187, 11, 1.076125203675065, 1.19110506850773, 0.988649611182626, 289, 1.4610332135928201, 1.46103321359282, 1.46103321359282, 11, 1.4942229737703803, 1.49422297377038, 1.49422297377038, 11, 1.392390965025861, 1.39381251882035, 1.3904956433314, 11, 0.390338015407754, 0.390338015407754, 0.390338015407754, 11, , , , , , , , , 103.17208862304688, 133.404, 81.039, 60, , , , , 72324.5, 72356.0, 72257.0, 60, 359.20001220703125, 359.2, 359.2, 542, 8857.297118610002, 8857.297149, 8857.2970958, 60, 88.95495197683331, 88.9549524833333, 88.9549515966667, 60, 4724.350667610001, 4724.3600716, 4724.3408207, 60, 47.405844460166655, 47.4060011933333, 47.405680345, 60, , , , , , , , , 102.47743225097656, 113.16, 93.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 72324.70830000003, 72356.8, 72256.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.60736083984375, 358.65, 358.57, 600, 358.60736083984375, 358.65, 358.57, 600, 0.0, 0.0, 0.0, 600, 0.0038999999999999903, 0.01, -0.0, 600, 0.8299166666666665, 1.08, 0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.295429609349, 8857.295467, 8857.295401, 599, 88.95492382783301, 88.95492445, 88.95492335, 600, 4724.387389499165, 4724.398596, 4724.376296, 599, 47.406456182666616, 47.4066432666667, 47.4062711, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5628166666666666, 0.57, 0.56, 600, 0.00023333333333333322, 0.04, -0.03, 600, -0.29, -0.29, -0.29, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.061166666666666626, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.001, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0009333333333333334, 0.04, -0.04, 600, 0.0216, 0.0317, 0.0147, 60, , , , , , , , , , , , , , , , , 0.04000999999999999, 0.0587, 0.0272, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580409473684211, 2.58083, 2.58006, 57, 32.09334210526316, 32.0954, 32.0922, 57, 1439.1062105263154, 1439.13, 1439.086, 57, -1.3074964912280709, -1.3027, -1.3117, 57
2018-09-05 07:25:00, 4375.679999999999, 4375.9, 4375.39, 4, 4383.745, 4383.97, 4383.46, 4, 8.065000000000001, 8.07, 8.06, 4, 11.74167499999998, 11.744, 11.74, 120, 1493.6477916666665, 1493.664, 1493.626, 120, 1001.1786666666668, 1001.2, 1001.12, 60, 2.0, 2.0, 2.0, 60, 0.808666666666667, 0.82, 0.8, 60, -2.983333333333334, -2.9, -3.1, 12, -3.1291999999999978, -3.12, -3.13, 50, -2.9399999999999986, -2.8, -3.1, 30, 100.44333333333333, 100.8, 100.0, 30, 459.0, 459.0, 459.0, 4, 278.5, 295.0, 262.0, 4, 1509.0, 1870.0, 1148.0, 2, 508.0, 754.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9375991408251796, -2.79287288716608, -3.10000000000002, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.002, -1.0, -1.03, 60, 0.5746664875239916, 0.592956, 0.537069, 521, 5.137000000000008, 5.137, 5.137, 521, -21.700249520153715, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 147.0, 147.0, 147.0, 2, 749.5, 767.0, 732.0, 2, 3336.5, 3697.0, 2976.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0359421647058, 1004.05864608449, 1003.97785884469, 12, 1004.0, 1004.0, 1004.0, 60, 100.34166666666665, 100.8, 99.8, 12, -2.703166666666664, -2.67, -2.78, 60, -2.906666666666667, -2.9, -3.0, 30, 100.33333333333333, 101.0, 99.8, 30, , , , , 326.53460693359375, 337.7, 308.3, 600, 146.53460693359375, 157.70000000000005, 128.3, 600, 1.0985000000000074, 1.3, 0.6, 600, 336.1911315917969, 360.0, 1.4, 288, 156.19114685058594, 195.6, 128.3, 288, 22.553775787353516, 24.3441314697266, 21.1574859619141, 12, 44.39999771118164, 44.400000000000006, 44.400000000000006, 12, 36.45009994506836, 38.5, 33.80000000000001, 12, 320.1156005859375, 329.7, 308.3, 12, 321.7637939453125, 350.4, 308.3, 12, 335.1556091308594, 359.2, 0.619865936925338, 288, 155.1555938720703, 194.960116769476, 126.971099421693, 288, 21.972719192504883, 23.7373886108398, 20.6232128143311, 12, 43.84857177734375, 43.84856918516499, 43.84856918516499, 12, 35.80280685424805, 38.16507796862501, 33.38421628706999, 12, 319.0575256347656, 328.522150843708, 306.971099421693, 12, 320.6081848144531, 349.51752676220804, 306.971099421693, 12, 1.752576231956482, 360.0, 1.1, 600, 181.75257873535156, 194.8, 169.79999999999995, 600, 1.0031666666666652, 1.2, 0.9, 600, 1.1204861111111102, 1.3, 0.9, 288, 1.1632233644406416, 1.18003466204505, 1.14911611785095, 12, 1.1193379790940767, 1.22727272727273, 0.94, 287, 1.47, 1.47, 1.47, 12, 1.5, 1.5, 1.5, 12, 1.2500000000000002, 1.4, 1.2, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.1101038040315798, 1.2918835317053, 0.88597567434244, 288, 1.1548779296894183, 1.17165641933771, 1.14053951205237, 12, 1.108950152128031, 1.21736230816667, 0.927782724973065, 287, 1.4610332135928201, 1.46103321359282, 1.46103321359282, 12, 1.4942229737703803, 1.49422297377038, 1.49422297377038, 12, 1.2346957309778668, 1.2918835317053, 1.19404628425021, 12, 0.390338015407754, 0.390338015407754, 0.390338015407754, 12, , , , , , , , , 105.2544174194336, 122.116, 80.652, 60, , , , , 72424.5, 72456.0, 72357.0, 60, 359.20001220703125, 359.2, 359.2, 538, 8857.297057895, 8857.2970938, 8857.2970282, 60, 88.95495096491668, 88.9549515633333, 88.95495047, 60, 4724.370541193332, 4724.3814551, 4724.3603882, 60, 47.406175686555564, 47.406357585, 47.40600647, 60, , , , , , , , , 103.91935729980469, 115.9, 92.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 72424.78325000001, 72456.8, 72356.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.6201477050781, 358.65, 358.59, 600, 358.6201477050781, 358.65, 358.59, 600, 0.0, 0.0, 0.0, 600, 0.00466666666666664, 0.01, 0.0, 600, 0.4070499999999987, 0.61, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.295377113325, 8857.295416, 8857.295356, 600, 88.95492295188905, 88.9549236, 88.9549226, 600, 4724.407255331668, 4724.416602, 4724.398632, 600, 47.4067875888611, 47.4069433666667, 47.4066438666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5640666666666664, 0.57, 0.56, 600, -0.0006833333333333334, 0.03, -0.04, 600, -0.29, -0.29, -0.29, 600, -0.000483333333333333, 0.03, -0.04, 600, 0.021666666666666674, 3.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.007333333333333334, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666684, 0.05, -0.04, 600, 0.023165, 0.0324, 0.0134, 60, , , , , , , , , , , , , , , , , 0.04290333333333333, 0.06, 0.0248, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5805249999999993, 2.58108, 2.58016, 58, 32.093308620689655, 32.0946, 32.092, 58, 1439.1133965517245, 1439.148, 1439.091, 58, -1.3059827586206891, -1.2986, -1.3107, 58
2018-09-05 07:26:00, 4473.946666666667, 4648.99, 4363.97, 3, 4481.993333333333, 4657.03, 4372.02, 3, 8.046666666666667, 8.05, 8.04, 3, 11.740708333333334, 11.743, 11.738, 120, 1493.699966666667, 1493.882, 1493.646, 120, 1001.1705000000002, 1001.2, 1001.04, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -3.158333333333333, -3.1, -3.2, 12, -3.172800000000001, -3.13, -3.22, 50, -3.1566666666666685, -3.1, -3.2, 30, 99.38666666666664, 99.9, 99.2, 30, 1115.0, 1115.0, 1115.0, 4, 278.5, 295.0, 262.0, 4, 1837.0, 1837.0, 1837.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2412818477484096, -3.11342247905026, -3.30762788213684, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0005, -1.0, -1.03, 60, 0.5012386583493286, 0.53716, 0.447605, 521, 5.136673704414595, 5.137, 5.073, 521, -21.622783109405184, -20.85, -22.1, 521, -1.85, -1.8, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 147.0, 147.0, 147.0, 2, 839.5, 868.0, 811.0, 2, 4418.5, 4442.0, 4395.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0369205468224, 1004.05976445607, 1004.01909092779, 12, 1004.0, 1004.0, 1004.0, 60, 99.38333333333334, 99.9, 99.2, 12, -2.647999999999998, -2.64, -2.67, 60, -2.8199999999999985, -2.8, -2.9, 30, 100.74000000000005, 100.9, 100.6, 30, , , , , 321.7453308105469, 331.9, 297.0, 601, 141.7453155517578, 151.89999999999998, 117.0, 601, 1.185856905158067, 1.4, 0.8, 601, 332.01708984375, 358.3, 315.4, 286, 152.01710510253906, 178.29999999999995, 135.39999999999998, 286, 19.639400482177734, 21.0270576477051, 18.0577373504639, 12, 44.39999771118164, 44.400000000000006, 44.400000000000006, 12, 27.727174758911133, 33.80000000000001, 19.30000000000001, 12, 308.29998779296875, 308.3, 308.3, 12, 308.29998779296875, 308.3, 308.3, 12, 330.9417419433594, 357.478572274172, 314.179796365181, 286, 150.94175720214844, 177.478572274172, 134.179796365181, 286, 19.057209014892578, 20.5161743164062, 17.4114856719971, 12, 43.84857177734375, 43.84856918516499, 43.84856918516499, 12, 26.62282371520996, 33.38421628706999, 15.582901536327, 12, 306.9710998535156, 306.971099421693, 306.971099421693, 12, 306.9710998535156, 306.971099421693, 306.971099421693, 12, 347.88751220703125, 358.6, 342.3, 601, 167.8874969482422, 178.60000000000002, 162.29999999999995, 601, 1.1089850249584141, 1.2, 1.0, 601, 1.21993006993007, 1.4, 1.0, 286, 1.2070655239975234, 1.22518210197708, 1.18433818433817, 12, 1.2181533101045288, 1.39, 1.0, 287, 1.47, 1.47, 1.47, 12, 1.5, 1.5, 1.5, 12, 1.3583333333333334, 1.4, 1.3, 12, 0.6250000000000001, 0.9, 0.4, 12, 1.208759443711303, 1.39283057642886, 0.983796583862555, 286, 1.1987184674611315, 1.21599773658649, 1.17656901433401, 12, 1.2069987491612406, 1.38084415738901, 0.985655474695792, 287, 1.4610332135928201, 1.46103321359282, 1.46103321359282, 12, 1.4942229737703803, 1.49422297377038, 1.49422297377038, 12, 1.3506387557492792, 1.39283057642886, 1.2918835317053, 12, 0.6392133661875721, 0.88597567434244, 0.390338015407754, 12, , , , , , , , , 103.6408920288086, 125.488, 84.687, 60, , , , , 72524.5, 72556.0, 72457.0, 60, 359.20001220703125, 359.2, 359.2, 541, 8857.297003356665, 8857.2970275, 8857.2969868, 60, 88.95495005594444, 88.9549504583333, 88.95494978, 60, 4724.393079089999, 4724.4044749, 4724.3818685, 60, 47.40655131816666, 47.4067412483333, 47.406364475, 60, , , , , , , , , 102.83551025390625, 113.56, 93.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 72524.72988313857, 72556.7, 72456.9, 599, 0.6214285714285827, 0.8, 0.6, 1120, 358.5941467285156, 358.62, 358.55, 600, 358.59417724609375, 358.62, 358.55, 599, 0.0, 0.0, 0.0, 599, -0.0067612687813021, 0.0, -0.01, 599, 0.10673333333333328, 0.36, -0.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.29534783165, 8857.295417, 8857.295296, 600, 88.95492246386108, 88.9549236166667, 88.9549216, 600, 4724.433370965001, 4724.44555, 4724.41662, 600, 47.40722284941668, 47.4074258333333, 47.4069436666667, 600, , , , , 11.65, 12.0, 9.0, 600, 1.4857142857143044, 2.0, 1.4, 1120, 0.563772954924874, 0.57, 0.56, 599, -0.0004006677796327214, 0.03, -0.04, 599, -0.2899833055091819, -0.28, -0.29, 599, -0.0007679465776293828, 0.04, -0.03, 599, -0.020499999999999987, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.026333333333333268, 0.1, 0.0, 600, 1.374999999999992, 1.8, 1.3, 1120, 0.0, -0.0, -0.0, 599, -0.0005342237061769615, 0.04, -0.04, 599, 0.025253333333333343, 0.0315, 0.0171, 60, , , , , , , , , , , , , , , , , 0.046775000000000004, 0.0583, 0.0316, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802975862068958, 2.58065, 2.57995, 58, 32.09339827586208, 32.095, 32.0921, 58, 1439.0992758620696, 1439.116, 1439.08, 58, -1.30896724137931, -1.3053, -1.313, 58
2018-09-05 07:27:00, 4447.945000000001, 4616.89, 4371.18, 6, 4456.003333333333, 4624.95, 4379.24, 6, 8.058333333333335, 8.07, 8.05, 6, 11.739625000000002, 11.75, 11.737, 120, 1493.9355583333333, 1494.017, 1493.846, 120, 1001.1698333333337, 1001.19, 1001.05, 60, 2.0, 2.0, 2.0, 60, 0.7826666666666673, 0.82, 0.78, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2666000000000013, -3.22, -3.31, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.49999999999994, 99.7, 99.3, 30, 1886.0, 1902.0, 1870.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.267188279942457, -3.24027038319429, -3.29413225604543, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0, -1.0, -1.0, 60, 0.42720381800766266, 0.447433, 0.414504, 522, 5.136396551724146, 5.137, 5.116, 522, -21.555095785440802, -20.44, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 147.0, 147.0, 147.0, 2, 970.0, 1008.0, 932.0, 2, 3387.0, 3769.0, 3005.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0280073373642, 1004.04973588969, 1003.92939312961, 12, 1004.0, 1004.0, 1004.0, 60, 99.5, 99.7, 99.3, 12, -2.691333333333334, -2.64, -2.77, 60, -2.8300000000000005, -2.8, -2.9, 30, 100.88333333333335, 101.0, 100.6, 30, , , , , 322.2263488769531, 328.2, 311.8, 599, 142.22633361816406, 148.2, 131.8, 599, 1.3647746243739507, 1.5, 0.9, 599, 329.25457763671875, 348.1, 314.4, 288, 149.25457763671875, 168.10000000000002, 134.39999999999998, 288, 15.029765129089355, 17.6672420501709, 12.1920671463013, 12, 44.39999771118164, 44.400000000000006, 44.400000000000006, 12, 2.9790995121002197, 360.0, 2.5999999999999943, 12, 308.29998779296875, 308.3, 308.3, 12, 310.0826416015625, 314.4, 308.3, 12, 328.162841796875, 347.199586987828, 313.146169566583, 288, 148.16285705566406, 167.199586987828, 133.146169566583, 288, 14.333697319030762, 17.0039520263672, 11.4463863372803, 12, 43.84857177734375, 43.84856918516499, 43.84856918516499, 12, 1.8284798860549927, 359.2, 1.2283768442740097, 12, 306.9710998535156, 306.971099421693, 306.971099421693, 12, 308.78521728515625, 313.146169566583, 306.971099421693, 12, 346.5749206542969, 350.1, 344.1, 599, 166.57492065429688, 170.10000000000002, 164.10000000000002, 599, 1.258597662771272, 1.3, 1.2, 599, 1.377430555555555, 1.5, 1.2, 288, 1.2388382704457623, 1.24871705963936, 1.22650727650725, 12, 1.3741431738992718, 1.5, 1.2, 287, 1.485, 1.5, 1.47, 12, 1.5, 1.5, 1.5, 12, 1.4916666666666665, 1.5, 1.4, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.3657516850957119, 1.49171621784891, 1.18335072813148, 288, 1.2293055556320907, 1.23888388014187, 1.21728403783731, 12, 1.362458302649873, 1.49014393983317, 1.18575109017065, 287, 1.4755096023704433, 1.49014393983317, 1.46103321359282, 12, 1.4942229737703803, 1.49422297377038, 1.49422297377038, 12, 1.4828214341172004, 1.49171621784891, 1.39283057642886, 12, 0.88597567434244, 0.88597567434244, 0.88597567434244, 12, , , , , , , , , 98.53498077392578, 113.083, 81.009, 60, , , , , 72624.5, 72656.0, 72557.0, 60, 359.20001220703125, 359.2, 359.2, 539, 8857.296974681663, 8857.2969873, 8857.2969549, 60, 88.95494957802777, 88.9549497883333, 88.9549492483333, 60, 4724.417464423333, 4724.4302323, 4724.4048822, 60, 47.40695774038889, 47.4071705383333, 47.4067480366667, 60, , , , , , , , , 98.27407836914062, 104.82, 86.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 72624.67021630617, 72656.8, 72556.8, 601, 0.6610000000000076, 0.8, 0.6, 1200, 358.5860900878906, 358.61, 358.57, 600, 358.5860595703125, 358.61, 358.57, 601, 0.0, 0.0, 0.0, 601, 0.007970049916805229, 0.01, -0.0, 601, -0.1339499999999999, 0.22, -0.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.295274454269, 8857.29532, 8857.295238, 601, 88.95492124090408, 88.954922, 88.9549206333333, 601, 4724.462352329454, 4724.480535, 4724.442251, 601, 47.40770536708333, 47.4080082, 47.40737085, 600, , , , , 11.833333333333334, 12.0, 11.0, 600, 1.6356666666666715, 2.2, 1.4, 1200, 0.563427620632279, 0.57, 0.56, 601, 0.0006322795341098169, 0.03, -0.03, 601, -0.2898336106489183, -0.28, -0.29, 601, 0.0004991680532445928, 0.04, -0.03, 601, 0.03816666666666664, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.055166666666667, 0.1, 0.0, 600, 1.5173333333333574, 2.0, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00064891846921797, 0.04, -0.04, 601, 0.026925, 0.0353, 0.0202, 60, , , , , , , , , , , , , , , , , 0.04986833333333334, 0.0654, 0.0374, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801186206896545, 2.58073, 2.57953, 58, 32.093281034482764, 32.0947, 32.0921, 58, 1439.0888275862071, 1439.125, 1439.053, 58, -1.3111172413793108, -1.3036, -1.3187, 58
2018-09-05 07:28:00, 4373.91, 4374.12, 4373.68, 7, 4381.962857142857, 4382.17, 4381.73, 7, 8.052857142857144, 8.06, 8.04, 7, 11.771525000000013, 11.789, 11.751, 120, 1493.984283333334, 1494.012, 1493.943, 120, 1001.1545000000001, 1001.23, 1000.99, 60, 2.0, 2.0, 2.0, 60, 0.7670000000000001, 0.78, 0.75, 60, -3.2916666666666665, -3.2, -3.3, 12, -3.3328000000000024, -3.3, -3.36, 50, -3.2933333333333317, -3.2, -3.3, 30, 99.6266666666666, 99.7, 99.6, 30, 1902.0, 1902.0, 1902.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.341985093268718, -3.25371780264516, -3.3536738713762, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.9994999999999999, -0.97, -1.0, 60, 0.38931437236084443, 0.41442, 0.366992, 521, 5.137000000000008, 5.137, 5.137, 521, -21.53800383877178, -16.29, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1178.5, 1239.0, 1118.0, 2, 2753.0, 2827.0, 2679.0, 2, 1000.9833333333333, 1001.0, 1000.0, 60, 1004.0217878770391, 1004.09040967725, 1003.92939312837, 12, 1003.9833333333333, 1004.0, 1003.0, 60, 99.62500000000001, 99.7, 99.6, 12, -2.774833333333334, -2.75, -2.8, 60, -2.9000000000000004, -2.9, -2.9, 30, 100.11, 100.5, 99.9, 30, , , , , 321.63922119140625, 328.6, 314.7, 600, 141.6392364501953, 148.60000000000002, 134.7, 600, 1.442666666666667, 1.6, 1.1, 600, 325.4430847167969, 347.3, 316.5, 287, 145.44309997558594, 167.29999999999995, 136.5, 287, 8.673380851745605, 11.6275701522827, 5.68146896362305, 11, 44.400001525878906, 44.400000000000006, 44.400000000000006, 11, 349.7698974609375, 358.29999999999995, 348.7, 11, 308.29998779296875, 308.3, 308.3, 11, 314.3999938964844, 314.4, 314.4, 11, 324.3365783691406, 346.361451267491, 315.339667042399, 287, 144.33657836914062, 166.361451267491, 135.339667042399, 287, 7.879912376403809, 10.8813123703003, 4.84658861160278, 11, 43.848567962646484, 43.84856918516499, 43.84856918516499, 11, 348.7350158691406, 357.478572274172, 347.199586987828, 11, 306.9710998535156, 306.971099421693, 306.971099421693, 11, 313.14617919921875, 313.146169566583, 313.146169566583, 11, 345.3923645019531, 348.7, 341.5, 600, 165.39236450195312, 168.70000000000005, 161.5, 600, 1.3073333333333201, 1.4, 1.3, 600, 1.4519163763066205, 1.6, 1.3, 287, 1.2573072339507045, 1.2637656033287, 1.25083217753118, 11, 1.4534906556857754, 1.57, 1.33, 287, 1.550909090909091, 1.57, 1.5, 11, 1.5818181818181818, 1.6, 1.5, 11, 1.5818181818181818, 1.6, 1.5, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.4406972120765673, 1.5904419552657, 1.28362443258048, 287, 1.2471244982650245, 1.25329179793929, 1.24086901605447, 11, 1.4422613082670939, 1.55918085251783, 1.31750775914583, 287, 1.540352603603832, 1.55918085251783, 1.49014393983317, 11, 1.572528483107861, 1.5904419552657, 1.49422297377038, 11, 1.5720727093039573, 1.5904419552657, 1.49171621784891, 11, 0.88597567434244, 0.88597567434244, 0.88597567434244, 11, , , , , 1.685, 1.685, 1.685, 1, 101.9486312866211, 120.275, 76.425, 60, , , , , 72724.5, 72756.0, 72657.0, 60, 359.20001220703125, 359.2, 359.2, 541, 8857.296931023331, 8857.2969537, 8857.2969047, 60, 88.95494885038892, 88.9549492283333, 88.9549484116667, 60, 4724.443483948332, 4724.4559475, 4724.4306535, 60, 47.40739139913889, 47.407599125, 47.4071775583333, 60, , , , , , , , , 101.89086151123047, 112.41, 91.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 72724.72988313857, 72756.7, 72656.9, 599, 0.6583333333333414, 0.8, 0.6, 1200, 358.5929260253906, 358.63, 358.57, 600, 358.59295654296875, 358.63, 358.57, 599, 0.0, 0.0, 0.0, 600, -0.005926544240400615, 0.01, -0.01, 599, -0.12278333333333286, 0.12, -0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.29520414857, 8857.295259, 8857.29517, 599, 88.95492006914314, 88.9549209833333, 88.9549195, 599, 4724.487136557604, 4724.501491, 4724.475127, 599, 47.40811875925001, 47.4083581833333, 47.4079187833333, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.6916666666666575, 1.8, 1.5, 1200, 0.5643071786310505, 0.57, 0.56, 599, -0.00040066777963272123, 0.04, -0.04, 599, -0.29, -0.29, -0.29, 599, -0.0002337228714524206, 0.04, -0.04, 599, -0.007833333333333333, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05766666666666704, 0.1, 0.0, 600, 1.5866666666666744, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 599, -8.347245409015036e-05, 0.05, -0.04, 599, 0.026766666666666664, 0.0341, 0.0214, 60, , , , , , , , , , , , , , , , , 0.04957999999999999, 0.0632, 0.0397, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580043859649123, 2.58051, 2.57941, 57, 32.09342631578948, 32.0949, 32.0924, 57, 1439.0838245614034, 1439.113, 1439.045, 57, -1.312221052631579, -1.3059, -1.3203, 57
2018-09-05 07:29:00, 4373.8966666666665, 4374.2, 4373.63, 3, 4381.946666666667, 4382.25, 4381.68, 3, 8.05, 8.05, 8.05, 3, 11.797233333333338, 11.805, 11.788, 120, 1494.0105999999992, 1494.066, 1493.973, 120, 1001.1913333333341, 1001.2, 1001.19, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3731999999999984, -3.36, -3.39, 50, -3.299999999999998, -3.3, -3.3, 30, 99.84000000000006, 99.9, 99.8, 30, 376.5, 393.0, 360.0, 4, 540.5, 557.0, 524.0, 4, 1902.0, 1902.0, 1902.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 1525.5, 1870.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.321224479478069, -3.31340053556795, -3.32681301084244, 12, -0.4269999999999998, -0.41, -0.43, 60, -0.9984999999999999, -0.97, -1.0, 60, 0.35081644827586206, 0.366921, 0.335916, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.52413793103468, -19.19, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1427.5, 1489.0, 1366.0, 2, 2185.5, 2387.0, 1984.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0519668211359, 1004.06032396604, 1004.05029538819, 12, 1004.0, 1004.0, 1004.0, 60, 99.84166666666665, 99.9, 99.8, 12, -2.7823333333333338, -2.78, -2.8, 60, -2.9000000000000004, -2.9, -2.9, 30, 100.45333333333333, 100.7, 100.3, 30, , , , , 320.8868408203125, 333.2, 309.0, 600, 140.8868408203125, 153.20000000000005, 129.0, 600, 1.2771666666666621, 1.6, 0.7, 600, 332.442138671875, 346.2, 313.7, 287, 152.442138671875, 166.20000000000005, 133.7, 287, 2.252114772796631, 359.912689208984, 0.452840656042099, 12, 44.39999771118164, 44.400000000000006, 44.400000000000006, 12, 348.1000061035156, 348.1, 348.1, 12, 308.29998779296875, 308.3, 308.3, 12, 314.8666076660156, 316.5, 313.7, 12, 331.38104248046875, 345.253547830986, 312.518585322899, 287, 151.38104248046875, 165.253547830986, 132.518585322899, 287, 1.3893182277679443, 359.588195800781, 0.127439543604851, 12, 43.84857177734375, 43.84856918516499, 43.84856918516499, 12, 347.1995849609375, 347.199586987828, 347.199586987828, 12, 306.9710998535156, 306.971099421693, 306.971099421693, 12, 313.6680908203125, 315.339667042399, 312.518585322899, 12, 343.4302062988281, 346.2, 341.2, 599, 163.43019104003906, 166.20000000000005, 161.20000000000005, 599, 1.2559265442404166, 1.4, 1.2, 599, 1.3327526132404186, 1.6, 1.2, 287, 1.2649900490093708, 1.26586888657647, 1.26378472222222, 12, 1.3354767184035483, 1.48, 1.2, 287, 1.57, 1.57, 1.57, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.3210795470531191, 1.58902364673603, 1.18528321377787, 287, 1.25447920767726, 1.25546222020535, 1.25317435119442, 12, 1.323817838007736, 1.46884029944144, 1.18637718897632, 287, 1.55918085251783, 1.55918085251783, 1.55918085251783, 12, 1.5904419552656999, 1.5904419552657, 1.5904419552657, 12, 1.5904419552656999, 1.5904419552657, 1.5904419552657, 12, 0.88597567434244, 0.88597567434244, 0.88597567434244, 12, , , , , , , , , 105.04045867919922, 123.294, 89.201, 60, , , , , 72824.5, 72856.0, 72757.0, 60, 359.20001220703125, 359.2, 359.2, 540, 8857.296857590001, 8857.2969034, 8857.2968099, 60, 88.9549476265, 88.95494839, 88.9549468316667, 60, 4724.467967203335, 4724.4792008, 4724.4563886, 60, 47.4077994533889, 47.40798668, 47.4076064766667, 60, , , , , , , , , 104.65135955810547, 112.94, 98.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 72824.61666666667, 72856.7, 72756.8, 600, 0.6056666666666801, 0.7, 0.6, 1200, 358.58953857421875, 358.61, 358.57, 600, 358.58953857421875, 358.61, 358.57, 600, 0.0, 0.0, 0.0, 600, 0.0029000000000000024, 0.01, -0.01, 600, 0.2818833333333333, 0.49, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.295089691654, 8857.295174, 8857.295022, 600, 88.9549181615278, 88.9549195666667, 88.9549170333333, 600, 4724.4974457450035, 4724.503593, 4724.491772, 600, 47.40829076241669, 47.4083932166667, 47.4081962, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4160000000000266, 1.8, 1.4, 1200, 0.5638333333333326, 0.57, 0.56, 600, -0.0002333333333333335, 0.04, -0.04, 600, -0.2899999999999999, -0.29, -0.29, 601, 0.00021666666666666668, 0.04, -0.04, 600, 0.021999999999999985, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.04416666666666685, 0.1, 0.0, 600, 1.3159999999999719, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.02613500000000001, 0.0351, 0.0196, 60, , , , , , , , , , , , , , , , , 0.04840333333333334, 0.065, 0.0363, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579957586206896, 2.58047, 2.5794, 58, 32.093220689655176, 32.0951, 32.0917, 58, 1439.079206896552, 1439.11, 1439.046, 58, -1.3131241379310348, -1.3066, -1.3202, 58
2018-09-05 07:30:00, 4369.22, 4373.63, 4362.06, 4, 4377.2725, 4381.68, 4370.12, 4, 8.0525, 8.06, 8.04, 4, 11.813008333333336, 11.819, 11.804, 120, 1493.9855249999991, 1494.03, 1493.949, 120, 1001.1731666666668, 1001.19, 1001.11, 60, 2.0, 2.0, 2.0, 60, 0.7780000000000006, 0.78, 0.75, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3932000000000015, -3.39, -3.4, 50, -3.299999999999998, -3.3, -3.3, 30, 99.8533333333333, 100.0, 99.6, 30, 344.0, 360.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 1951.5, 1968.0, 1935.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3201197268147795, -3.30000000000001, -3.3536738713762, 12, -0.4160000000000001, -0.41, -0.43, 60, -0.999, -0.97, -1.0, 60, 0.32387019348659046, 0.335892, 0.313194, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.516398467433152, -17.95, -21.68, 522, -1.85, -1.8, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1647.0, 1681.0, 1613.0, 2, 1363.0, 1472.0, 1254.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0352525286185, 1004.05029538746, 1003.97006682494, 12, 1004.0, 1004.0, 1004.0, 60, 99.84999999999998, 100.0, 99.6, 12, -2.7674999999999996, -2.74, -2.78, 60, -2.9000000000000004, -2.9, -2.9, 30, 100.7033333333333, 100.8, 100.5, 30, , , , , 317.2286071777344, 332.1, 307.1, 601, 137.22860717773438, 152.10000000000002, 127.10000000000002, 601, 1.3073211314475779, 1.5, 0.6, 601, 321.59686279296875, 342.5, 307.1, 286, 141.59686279296875, 162.5, 127.10000000000002, 286, 355.61181640625, 358.684967041016, 352.324829101562, 12, 44.17506408691406, 44.400000000000006, 41.69999999999999, 12, 346.933349609375, 347.29999999999995, 346.2, 12, 308.29998779296875, 308.3, 308.3, 12, 312.7583923339844, 313.7, 310.4, 12, 320.42559814453125, 341.513438979504, 305.763935375118, 286, 140.4255828857422, 161.513438979504, 125.763935375118, 286, 354.6666564941406, 357.765563964844, 351.34912109375, 12, 43.63622283935547, 43.84856918516499, 41.299783844291, 12, 345.99267578125, 346.361451267491, 345.253547830986, 12, 306.9710998535156, 306.971099421693, 306.971099421693, 12, 311.58905029296875, 312.518585322899, 309.087890906762, 12, 338.82806396484375, 342.5, 333.7, 600, 158.82806396484375, 162.5, 153.70000000000005, 600, 1.1673333333333458, 1.2, 1.1, 600, 1.331818181818181, 1.5, 1.1, 286, 1.2662354090398125, 1.26973273169039, 1.26369006254343, 12, 1.3286347798542915, 1.5, 1.16, 287, 1.57, 1.57, 1.57, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.3210180963826268, 1.49275841343496, 1.08513402471796, 286, 1.2556670867187565, 1.25914052390954, 1.25321877766922, 12, 1.31780849184892, 1.48902659294723, 1.14703176423643, 287, 1.55918085251783, 1.55918085251783, 1.55918085251783, 12, 1.5904419552656999, 1.5904419552657, 1.5904419552657, 12, 1.5900066463843643, 1.5904419552657, 1.58902364673603, 12, 0.88597567434244, 0.88597567434244, 0.88597567434244, 12, , , , , , , , , 103.58284759521484, 129.275, 80.325, 60, , , , , 72924.5, 72956.0, 72857.0, 60, 359.20001220703125, 359.2, 359.2, 539, 8857.296753823332, 8857.2968085, 8857.2966997, 60, 88.95494589705557, 88.9549468083333, 88.954944995, 60, 4724.490894396665, 4724.5026159, 4724.4795696, 60, 47.40818157327779, 47.4083769316667, 47.4079928266667, 60, , , , , , , , , 103.9253158569336, 111.45, 95.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 72924.62298333326, 72956.71, 72856.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.5694274902344, 358.59, 358.53, 600, 358.5694580078125, 358.59, 358.53, 601, 0.0, 0.0, 0.0, 600, -0.002396006655574045, 0.0, -0.01, 601, 0.9389500000000033, 1.3, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.295019898325, 8857.295055, 8857.294969, 600, 88.9549169983053, 88.9549175833333, 88.95491615, 600, 4724.51531647, 4724.527928, 4724.503434, 600, 47.40858860783336, 47.4087988, 47.4083905666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5636439267886849, 0.57, 0.56, 601, -0.0007487520798668886, 0.04, -0.04, 601, -0.29, -0.29, -0.29, 600, -0.00023294509151414297, 0.04, -0.04, 601, 0.04800000000000002, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06733333333333384, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006999999999999999, 0.04, -0.04, 600, 0.027363333333333337, 0.034, 0.0197, 60, , , , , , , , , , , , , , , , , 0.050670000000000014, 0.0631, 0.0365, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579861034482759, 2.58037, 2.57937, 58, 32.09338103448277, 32.0949, 32.0922, 58, 1439.0728103448278, 1439.102, 1439.044, 58, -1.314496551724138, -1.3085, -1.3204, 58
2018-09-05 07:31:00, 4443.89, 4588.48, 4370.27, 3, 4451.943333333334, 4596.52, 4378.33, 3, 8.053333333333335, 8.06, 8.04, 3, 11.821991666666685, 11.826, 11.819, 120, 1493.9469583333334, 1493.984, 1493.846, 120, 1001.1728333333335, 1001.18, 1001.15, 60, 2.0, 2.0, 2.0, 60, 0.7713333333333331, 0.78, 0.76, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4123999999999985, -3.4, -3.43, 50, -3.299999999999998, -3.3, -3.3, 29, 99.65172413793103, 99.8, 99.6, 29, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, 2001.0, 2034.0, 1968.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.345837955574011, -3.32681301084244, -3.3536738713762, 12, -0.4100000000000001, -0.41, -0.41, 60, -0.9994999999999999, -0.97, -1.0, 60, 0.30480165451055674, 0.313174, 0.297873, 521, 5.137000000000008, 5.137, 5.137, 521, -21.51865642994262, -20.85, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1807.5, 1855.0, 1760.0, 2, 1477.0, 1538.0, 1416.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0335810893926, 1004.04026680147, 1004.01018109658, 12, 1004.0, 1004.0, 1004.0, 60, 99.65833333333335, 99.8, 99.6, 12, -2.6481666666666674, -2.57, -2.74, 60, -2.839999999999998, -2.8, -2.9, 30, 101.39666666666666, 102.1, 100.6, 30, , , , , 313.7773742675781, 327.2, 303.2, 600, 133.77735900878906, 147.2, 123.19999999999999, 600, 1.3878333333333275, 1.6, 1.1, 600, 315.58856201171875, 335.5, 303.2, 288, 135.58856201171875, 155.5, 123.19999999999999, 288, 348.37884521484375, 351.725524902344, 344.76171875, 12, 41.11666488647461, 41.69999999999999, 41.0, 12, 345.26666259765625, 346.2, 344.4, 12, 303.8497314453125, 307.1, 303.2, 12, 303.8497314453125, 307.1, 303.2, 12, 314.3646545410156, 334.417729079105, 301.861159310245, 288, 134.36465454101562, 154.417729079105, 121.861159310245, 288, 347.3524169921875, 350.797058105469, 343.66845703125, 12, 40.617652893066406, 41.299783844291, 40.481228378368996, 12, 344.0902099609375, 345.253547830986, 341.513438979504, 12, 302.5113525390625, 305.76393537511797, 301.861159310245, 12, 302.5113525390625, 305.763935375118, 301.861159310245, 12, 335.21478271484375, 337.5, 333.2, 601, 155.21478271484375, 157.5, 153.20000000000005, 601, 1.2169717138103118, 1.3, 1.1, 601, 1.3899305555555554, 1.6, 1.2, 288, 1.2762609801161278, 1.28083333333336, 1.27093750000001, 12, 1.3890750712701936, 1.55, 1.22, 287, 1.57, 1.57, 1.57, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5166666666666668, 1.6, 1.5, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.379556278366726, 1.58938992793916, 1.18674329369283, 288, 1.2655561782732, 1.26988920401031, 1.26022118356521, 12, 1.3787453289793565, 1.53910380987754, 1.2084224816982, 287, 1.55918085251783, 1.55918085251783, 1.55918085251783, 12, 1.5904419552656999, 1.5904419552657, 1.5904419552657, 12, 1.5088558934962224, 1.58938992793916, 1.49275841343496, 12, 0.88597567434244, 0.88597567434244, 0.88597567434244, 12, , , , , , , , , 106.16327667236328, 132.345, 85.102, 60, , , , , 73024.5, 73056.0, 72957.0, 60, 359.20001220703125, 359.2, 359.2, 541, 8857.296649025, 8857.2966957, 8857.2965992, 60, 88.95494415041664, 88.9549449283333, 88.95494332, 60, 4724.515156726668, 4724.5277184, 4724.503001, 60, 47.40858594544445, 47.4087953066667, 47.40838335, 60, , , , , , , , , 105.59562683105469, 114.2, 96.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 73024.6266666666, 73056.71, 72956.81, 600, 0.6000000000000132, 0.6, 0.6, 1199, 358.57537841796875, 358.61, 358.55, 599, 358.57537841796875, 358.61, 358.55, 599, 0.0, 0.0, 0.0, 599, -0.0019198664440734572, -0.0, -0.01, 599, 0.9080333333333319, 1.1, 0.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.294868189992, 8857.294969, 8857.294791, 600, 88.95491446983345, 88.95491615, 88.9549131833333, 600, 4724.540517523331, 4724.552018, 4724.527971, 600, 47.40900862538889, 47.4092003, 47.4087995166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5639065108514181, 0.57, 0.56, 599, -0.00011686143572621018, 0.03, -0.04, 599, -0.2896494156928214, -0.28, -0.29, 599, -0.0003672787979966607, 0.04, -0.04, 599, -0.04724540901502505, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.08616666666666745, 0.1, 0.0, 600, 1.2373644703920224, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0004166666666666664, 0.04, -0.04, 600, 0.028513333333333328, 0.0362, 0.019, 60, , , , , , , , , , , , , , , , , 0.052806666666666675, 0.067, 0.0352, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800503448275873, 2.58049, 2.57952, 58, 32.09342068965517, 32.0953, 32.0919, 58, 1439.08425862069, 1439.11, 1439.054, 58, -1.312129310344828, -1.3067, -1.3186, 58
2018-09-05 07:32:00, 4372.745, 4372.9, 4372.59, 2, 4380.8099999999995, 4380.97, 4380.65, 2, 8.065000000000001, 8.07, 8.06, 2, 11.815608333333333, 11.826, 11.806, 120, 1493.8756083333333, 1493.909, 1493.831, 120, 1001.1891666666664, 1001.2, 1001.16, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.448400000000001, -3.43, -3.47, 50, -3.299999999999998, -3.3, -3.3, 29, 99.70689655172413, 99.9, 99.5, 29, 278.5, 295.0, 262.0, 4, 557.0, 590.0, 524.0, 4, 2017.5, 2034.0, 2001.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.340249435609089, -3.31340053556795, -3.36712230223327, 12, -0.4095000000000001, -0.4, -0.41, 60, -0.9979999999999999, -0.97, -1.0, 60, 0.29263733333333375, 0.297867, 0.287025, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.56532567049827, -21.27, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1984.0, 2001.0, 1967.0, 2, 1556.0, 1561.0, 1551.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0486239323532, 1004.06032392751, 1004.03023821813, 12, 1004.0, 1004.0, 1004.0, 60, 99.7, 99.9, 99.5, 12, -2.5803333333333294, -2.54, -2.64, 60, -2.816666666666667, -2.8, -2.9, 30, 102.07, 102.3, 101.5, 30, , , , , 319.9591369628906, 332.5, 309.9, 600, 139.95912170410156, 152.5, 129.89999999999998, 600, 1.3468333333333282, 1.7, 0.4, 600, 330.01776123046875, 339.9, 314.3, 286, 150.0177764892578, 159.89999999999998, 134.3, 286, 341.20208740234375, 343.987274169922, 338.66357421875, 11, 40.727272033691406, 41.0, 40.5, 11, 340.5545349121094, 341.7, 339.7, 11, 303.20001220703125, 303.2, 303.2, 11, 303.20001220703125, 303.2, 303.2, 11, 328.9172668457031, 338.917542428818, 313.102549712412, 286, 148.9172821044922, 158.917542428818, 133.102549712412, 286, 340.0611267089844, 342.883666992188, 337.52685546875, 11, 40.27618408203125, 40.481228378368996, 40.105320685344, 11, 339.4062194824219, 340.670506096122, 338.673360112105, 11, 301.86114501953125, 301.861159310245, 301.861159310245, 11, 301.86114501953125, 301.861159310245, 301.861159310245, 11, 337.9320068359375, 340.2, 336.0, 600, 157.93199157714844, 160.20000000000005, 156.0, 600, 1.3639999999999897, 1.5, 1.2, 600, 1.44650349650349, 1.7, 1.3, 286, 1.2873182531619474, 1.29182892906818, 1.28162839248437, 11, 1.4464016471333516, 1.67, 1.33, 287, 1.651818181818182, 1.67, 1.57, 11, 1.6818181818181814, 1.7, 1.6, 11, 1.6818181818181814, 1.7, 1.6, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.4333035155476512, 1.68988063890319, 1.28168983861792, 286, 1.2763287780134036, 1.28076322125542, 1.27076664593226, 11, 1.4332487103915748, 1.65915125270913, 1.31644324912208, 287, 1.6409748163107116, 1.65915125270913, 1.55918085251783, 11, 1.6718008782418285, 1.68988063890319, 1.5904419552657, 11, 1.6716096005460939, 1.68988063890319, 1.58938992793916, 11, 0.88597567434244, 0.88597567434244, 0.88597567434244, 11, , , , , , , , , 104.87931060791016, 126.779, 88.275, 60, , , , , 73124.5, 73156.0, 73057.0, 60, 359.20001220703125, 359.2, 359.2, 541, 8857.296549654999, 8857.2965974, 8857.296504, 60, 88.95494249425, 88.95494329, 88.9549417333333, 60, 4724.54051596, 4724.5532327, 4724.5281582, 60, 47.40900859933334, 47.409220545, 47.4088026366667, 60, , , , , , , , , 105.36980438232422, 114.12, 99.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 73124.62666666662, 73156.71, 73056.81, 600, 0.6000000000000132, 0.6, 0.6, 1201, 358.5766296386719, 358.6, 358.55, 601, 358.5766296386719, 358.6, 358.55, 600, 0.0, 0.0, 0.0, 600, 0.0022000000000000014, 0.01, -0.0, 600, 0.601633333333332, 0.93, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.294748349988, 8857.294827, 8857.294697, 600, 88.95491247250007, 88.9549137833333, 88.9549116166667, 600, 4724.567776638339, 4724.580449, 4724.55206, 600, 47.40946294397225, 47.40967415, 47.409201, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5635666666666657, 0.57, 0.56, 600, -0.0010000000000000005, 0.04, -0.04, 600, -0.28998333333333326, -0.28, -0.29, 600, -8.333333333333318e-05, 0.04, -0.04, 600, 0.0013311148086522322, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09833333333333429, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -1.666666666666657e-05, 0.04, -0.04, 600, 0.02995166666666667, 0.0385, 0.0235, 60, , , , , , , , , , , , , , , , , 0.055478333333333324, 0.0713, 0.0434, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805147368421055, 2.58092, 2.58015, 57, 32.09332807017544, 32.0953, 32.092, 57, 1439.1127192982462, 1439.137, 1439.091, 57, -1.3061315789473682, -1.3012, -1.3108, 57
2018-09-05 07:33:00, 4374.2425, 4378.07, 4372.37, 4, 4382.295, 4386.12, 4380.42, 4, 8.0525, 8.06, 8.05, 4, 11.810724999999975, 11.814, 11.808, 120, 1493.8646666666675, 1493.914, 1493.839, 120, 1001.1970000000006, 1001.21, 1001.19, 60, 2.0, 2.0, 2.0, 60, 0.7786666666666674, 0.78, 0.76, 60, -3.308333333333333, -3.3, -3.4, 12, -3.4903999999999984, -3.47, -3.51, 50, -3.3096774193548377, -3.3, -3.4, 31, 99.3451612903226, 99.7, 99.2, 31, 245.5, 262.0, 229.0, 4, 639.5, 656.0, 623.0, 4, 1951.5, 1968.0, 1935.0, 2, 639.0, 688.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.395659654927473, -3.36712230223327, -3.44020452998541, 12, -0.40966666666666673, -0.4, -0.41, 60, -0.9939999999999998, -0.97, -1.0, 60, 0.27889063793103464, 0.287019, 0.269847, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.610881226053817, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1909.5, 1951.0, 1868.0, 2, 1073.5, 1188.0, 959.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0578167779399, 1004.07035248977, 1004.05029534724, 12, 1004.0, 1004.0, 1004.0, 60, 99.35000000000001, 99.7, 99.2, 12, -2.6666666666666643, -2.64, -2.71, 60, -2.9000000000000004, -2.9, -2.9, 30, 100.80666666666667, 101.4, 100.2, 30, , , , , 316.850341796875, 326.8, 302.2, 600, 136.850341796875, 146.8, 122.19999999999999, 600, 1.4503333333333384, 1.7, 1.0, 600, 330.36273193359375, 339.9, 306.5, 287, 150.3627166748047, 159.89999999999998, 126.5, 287, 335.76629638671875, 338.157501220703, 333.310638427734, 12, 36.508426666259766, 39.19999999999999, 33.80000000000001, 12, 339.8999938964844, 339.9, 339.9, 12, 303.20001220703125, 303.2, 303.2, 12, 307.8833312988281, 312.0, 303.2, 12, 329.29559326171875, 338.917542428818, 305.245780435289, 287, 149.2956085205078, 158.917542428818, 125.245780435289, 287, 334.5901184082031, 336.976257324219, 332.139892578125, 12, 36.01131057739258, 38.16507796862501, 33.38421628706999, 12, 338.91754150390625, 338.917542428818, 338.917542428818, 12, 301.86114501953125, 301.861159310245, 301.861159310245, 12, 306.9553527832031, 310.815739485468, 301.861159310245, 12, 336.1689758300781, 339.9, 331.2, 600, 156.16897583007812, 159.89999999999998, 151.2, 600, 1.485, 1.5, 1.4, 600, 1.5282229965156806, 1.7, 1.4, 287, 1.3069341839810291, 1.32580083565462, 1.29272537417337, 12, 1.5255242318656963, 1.68, 1.4, 287, 1.6718939393939392, 1.68, 1.67, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.5156498185439373, 1.69143486086636, 1.38392142394859, 287, 1.2960610555820467, 1.31498261333765, 1.28154819914838, 12, 1.512888741278855, 1.67037470057204, 1.38594250261426, 287, 1.6612753882270808, 1.67037470057204, 1.65915125270913, 12, 1.6901663626269958, 1.69120092751522, 1.68988063890319, 12, 1.6901663626269958, 1.69120092751522, 1.68988063890319, 12, 0.88597567434244, 0.88597567434244, 0.88597567434244, 12, 1.72, 1.72, 1.72, 1, , , , , 107.22640228271484, 130.3, 92.614, 60, , , , , 73224.5, 73256.0, 73157.0, 60, 359.20001220703125, 359.2, 359.2, 540, 8857.296461776665, 8857.2965031, 8857.296421, 60, 88.95494102961108, 88.9549417183333, 88.95494035, 60, 4724.565957361667, 4724.5782975, 4724.5536923, 60, 47.409432622694446, 47.4096382916667, 47.409228205, 60, , , , , , , , , 107.03950500488281, 117.02, 99.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 73224.62666666662, 73256.71, 73156.81, 600, 0.6000000000000132, 0.6, 0.6, 1199, 358.5589294433594, 358.59, 358.52, 599, 358.5589599609375, 358.59, 358.52, 600, 0.0, 0.0, 0.0, 600, -0.006449999999999936, -0.0, -0.01, 600, 0.4841333333333316, 0.85, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.294700875002, 8857.294763, 8857.294637, 600, 88.95491168125007, 88.9549127166667, 88.9549106166667, 600, 4724.597448541669, 4724.607429, 4724.58049, 600, 47.409957475694455, 47.4101238166667, 47.4096748333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4350291909925184, 1.5, 1.4, 1199, 0.5627499999999996, 0.57, 0.56, 600, 0.0004666666666666667, 0.04, -0.03, 600, -0.29, -0.29, -0.29, 600, 5.000000000000002e-05, 0.04, -0.04, 600, -0.00984974958263773, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09916666666666762, 0.1, 0.0, 600, 1.2743119266055107, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00025, 0.04, -0.04, 600, 0.028669999999999994, 0.0367, 0.0228, 60, , , , , , , , , , , , , , , , , 0.05308833333333332, 0.0679, 0.0422, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805196551724134, 2.5808, 2.58012, 58, 32.09329827586207, 32.095, 32.0919, 58, 1439.1131379310343, 1439.13, 1439.09, 58, -1.3060500000000004, -1.3025, -1.311, 58
2018-09-05 07:34:00, 4375.485, 4379.69, 4373.86, 4, 4383.54, 4387.74, 4381.92, 4, 8.055, 8.06, 8.05, 4, 11.810974999999997, 11.814, 11.807, 120, 1493.818525, 1493.875, 1493.769, 120, 1001.1868333333335, 1001.19, 1001.18, 60, 2.0, 2.0, 2.0, 60, 0.7713333333333331, 0.78, 0.76, 60, -3.5250000000000004, -3.4, -3.6, 12, -3.5775999999999994, -3.51, -3.63, 50, -3.5241379310344807, -3.4, -3.6, 29, 100.98275862068972, 101.5, 99.8, 29, 212.5, 229.0, 196.0, 4, 623.0, 623.0, 623.0, 4, 1951.5, 1968.0, 1935.0, 2, 426.0, 590.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.396550802157553, -3.313938617573, -3.42729423811249, 12, -0.4103333333333334, -0.41, -0.43, 60, -0.9964999999999999, -0.97, -1.0, 60, 0.26206364423076933, 0.269816, 0.256762, 520, 5.137000000000008, 5.137, 5.137, 520, -21.635134615384786, -20.85, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1689.5, 1755.0, 1624.0, 2, 865.5, 893.0, 838.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.048118916315, 1004.05197519358, 1004.04194660204, 12, 1004.0, 1004.0, 1004.0, 60, 100.96666666666665, 101.5, 99.8, 12, -2.6325000000000007, -2.61, -2.64, 60, -2.8266666666666653, -2.8, -2.9, 30, 101.07999999999998, 102.1, 100.2, 30, , , , , 301.93743896484375, 324.2, 264.0, 599, 121.93742370605469, 144.2, 84.0, 599, 1.1712854757929878, 1.7, 0.4, 599, 323.8272705078125, 332.1, 290.3, 288, 143.8272705078125, 152.10000000000002, 110.30000000000001, 288, 330.4404602050781, 332.947784423828, 327.892730712891, 12, 28.219223022460938, 33.80000000000001, 19.30000000000001, 12, 339.8999938964844, 339.9, 339.9, 12, 292.4070129394531, 303.0, 290.3, 12, 292.4070129394531, 303.0, 290.3, 12, 322.65570068359375, 331.080504033884, 288.953843102476, 288, 142.6557159423828, 151.080504033884, 108.953843102476, 288, 329.2254943847656, 331.741729736328, 326.657043457031, 12, 26.993816375732422, 33.38421628706999, 18.696750766739, 12, 338.91754150390625, 338.917542428818, 338.917542428818, 12, 291.0679016113281, 301.69657330959797, 288.953843102476, 12, 291.0679016113281, 301.696573309598, 288.953843102476, 12, 326.7065734863281, 332.1, 319.6, 600, 146.70655822753906, 152.10000000000002, 139.60000000000002, 600, 1.4174999999999836, 1.5, 1.3, 600, 1.4357638888888848, 1.7, 1.3, 288, 1.3459270492057975, 1.36158133054687, 1.32879526462397, 12, 1.4387076338295819, 1.6, 1.3, 287, 1.68, 1.68, 1.68, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.4231380436275791, 1.69082327541898, 1.28503400278615, 288, 1.3351425782355166, 1.35095712632698, 1.31804911660236, 12, 1.426151647275953, 1.5897165201211, 1.28644902760042, 287, 1.67037470057204, 1.67037470057204, 1.67037470057204, 12, 1.6914348608663599, 1.69143486086636, 1.69143486086636, 12, 1.6914348608663599, 1.69143486086636, 1.69143486086636, 12, 0.88597567434244, 0.88597567434244, 0.88597567434244, 12, , , , , , , , , 108.64784240722656, 120.865, 87.576, 60, , , , , 73324.5, 73356.0, 73257.0, 60, 359.20001220703125, 359.2, 359.2, 540, 8857.296348305, 8857.2964192, 8857.2962702, 60, 88.95493913841666, 88.95494032, 88.9549378366667, 60, 4724.591180356668, 4724.6034906, 4724.578688, 60, 47.409853005944434, 47.4100581766667, 47.4096448, 60, , , , , , , , , 109.22732543945312, 117.15, 98.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 73324.6802163061, 73356.81, 73256.81, 601, 0.631640299750222, 0.7, 0.6, 1201, 358.5532531738281, 358.58, 358.52, 601, 358.5532531738281, 358.58, 358.52, 601, 0.0, 0.0, 0.0, 601, 0.0014309484193011656, 0.01, -0.0, 601, 0.2607333333333326, 0.49, 0.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.294553671662, 8857.294653, 8857.294453, 600, 88.95490922786115, 88.9549108833333, 88.95490755, 600, 4724.626214059997, 4724.638733, 4724.607478, 600, 47.41043690100001, 47.41064555, 47.4101246333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5292256452955937, 1.7, 1.4, 1201, 0.5650748752079853, 0.57, 0.56, 601, 0.000798668885191348, 0.03, -0.03, 601, -0.2899999999999999, -0.29, -0.29, 601, -0.0001830282861896838, 0.03, -0.05, 601, -0.00881863560732114, 3.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.09883333333333429, 0.1, 0.0, 600, 1.3925895087427635, 1.6, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0001663893510815306, 0.05, -0.04, 601, 0.030573333333333338, 0.0386, 0.0215, 60, , , , , , , , , , , , , , , , , 0.05662999999999999, 0.0715, 0.0399, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5806937931034484, 2.58149, 2.58028, 58, 32.093334482758614, 32.096, 32.0914, 58, 1439.1236034482758, 1439.172, 1439.099, 58, -1.303856896551724, -1.2936, -1.309, 58
2018-09-05 07:35:00, 4373.53, 4373.53, 4373.53, 1, 4381.59, 4381.59, 4381.59, 1, 8.06, 8.06, 8.06, 1, 11.80537500000002, 11.809, 11.803, 120, 1493.7919500000014, 1493.814, 1493.78, 120, 1001.1749999999993, 1001.18, 1001.17, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -3.6250000000000013, -3.6, -3.7, 12, -3.701, -3.63, -3.75, 50, -3.6233333333333335, -3.6, -3.7, 30, 102.08666666666666, 102.7, 101.5, 30, 459.0, 459.0, 459.0, 4, 311.5, 328.0, 295.0, 4, 1918.5, 1935.0, 1902.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3438477636165214, -3.29578045438052, -3.38771926363125, 12, -0.4163333333333333, -0.41, -0.43, 60, -1.0, -1.0, -1.0, 60, 0.2559236858237548, 0.256741, 0.255509, 522, 5.136959770114951, 5.137, 5.116, 522, -21.713199233716644, -21.27, -22.1, 522, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1402.0, 1473.0, 1331.0, 2, 667.5, 713.0, 622.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0370256987118, 1004.04194660075, 1004.03191800605, 12, 1004.0, 1004.0, 1004.0, 60, 102.125, 102.7, 101.6, 12, -2.7091666666666674, -2.61, -2.81, 60, -2.923333333333332, -2.8, -3.1, 30, 102.58333333333331, 103.1, 101.9, 30, , , , , 301.0033874511719, 325.8, 208.8, 601, 121.00337982177734, 145.8, 28.80000000000001, 601, 0.937271214642263, 1.6, 0.1, 601, 317.453857421875, 321.5, 291.1, 286, 137.453857421875, 141.5, 111.10000000000002, 286, 326.6529541015625, 327.460571289062, 325.858032226562, 12, 3.0543324947357178, 360.0, 2.5999999999999943, 12, 336.5838928222656, 339.4, 332.1, 12, 290.29998779296875, 290.3, 290.3, 12, 290.29998779296875, 290.3, 290.3, 12, 316.2274475097656, 320.282664931751, 289.722261476502, 286, 136.22744750976562, 140.282664931751, 109.722261476502, 286, 325.5062561035156, 326.28125, 324.67041015625, 12, 2.2111012935638428, 359.2, 1.8272925975959993, 12, 335.3751525878906, 338.41732293851, 331.080504033884, 12, 288.953857421875, 288.953843102476, 288.953843102476, 12, 288.953857421875, 288.953843102476, 288.953843102476, 12, 318.21343994140625, 321.7, 313.8, 599, 138.2134246826172, 141.7, 133.8, 599, 1.4392320534223677, 1.5, 1.3, 599, 1.4437062937062959, 1.6, 1.3, 286, 1.3783743688032233, 1.39456824512537, 1.36450714036923, 12, 1.4420692943420224, 1.5, 1.36, 286, 1.68, 1.68, 1.68, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.9333333333333335, 1.0, 0.9, 12, 1.4321125691911305, 1.59434217828186, 1.28467119177441, 286, 1.3673946503174859, 1.38379662612936, 1.35368289797949, 12, 1.4304015527178617, 1.49085294861449, 1.3480622997005, 286, 1.67037470057204, 1.67037470057204, 1.67037470057204, 12, 1.6914348608663599, 1.69143486086636, 1.69143486086636, 12, 1.6913838954124116, 1.69143486086636, 1.69082327541898, 12, 0.9185826441824783, 0.983796583862555, 0.88597567434244, 12, , , , , , , , , 107.72307586669922, 124.26, 95.405, 60, , , , , 73424.5, 73456.0, 73357.0, 60, 359.20001220703125, 359.2, 359.2, 538, 8857.296209383332, 8857.296268, 8857.2961536, 60, 88.95493682305556, 88.9549378, 88.9549358933333, 60, 4724.6166165700015, 4724.6298478, 4724.6038889, 60, 47.41027694283332, 47.4104974633333, 47.410064815, 60, , , , , , , , , 107.92715454101562, 113.47, 100.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 73424.7948833334, 73456.82, 73356.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.5574035644531, 358.59, 358.51, 600, 358.5574035644531, 358.59, 358.51, 600, 0.0, 0.0, 0.0, 600, 0.0025666666666666685, 0.01, 0.0, 600, 0.42001666666666754, 0.68, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.294313390003, 8857.294452, 8857.294242, 600, 88.95490522316659, 88.9549075333333, 88.9549040333333, 600, 4724.644703374995, 4724.656915, 4724.635256, 600, 47.41074505625002, 47.4109485833333, 47.4105876, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3683333333333065, 1.5, 1.3, 1200, 0.5632499999999994, 0.57, 0.56, 600, -8.384496800554567e-20, 0.03, -0.03, 600, -0.29, -0.29, -0.29, 600, -0.0008666666666666668, 0.04, -0.04, 600, -0.015333333333333284, 2.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.230000000000029, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00029999999999999987, 0.04, -0.06, 600, 0.03096166666666667, 0.0387, 0.0182, 60, , , , , , , , , , , , , , , , , 0.057351666666666655, 0.0717, 0.0337, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806645614035095, 2.58096, 2.58033, 57, 32.093271929824574, 32.0948, 32.092, 57, 1439.1219122807022, 1439.139, 1439.103, 57, -1.3041789473684213, -1.3006, -1.308, 57
2018-09-05 07:36:00, 4398.349999999999, 4481.01, 4365.22, 6, 4406.408333333333, 4489.06, 4373.28, 6, 8.058333333333335, 8.06, 8.05, 6, 11.802758333333356, 11.805, 11.801, 120, 1493.776516666666, 1493.793, 1493.74, 120, 1001.1611666666655, 1001.18, 1001.08, 60, 2.0, 2.0, 2.0, 60, 0.7413333333333334, 0.76, 0.74, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7802000000000033, -3.75, -3.8, 50, -3.700000000000002, -3.7, -3.7, 30, 102.91333333333336, 103.0, 102.7, 30, 1771.0, 1968.0, 1574.0, 4, 491.5, 688.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 1525.5, 1870.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.316653341037918, -3.30472391247781, -3.34378717776571, 12, -0.42299999999999993, -0.41, -0.43, 60, -1.0, -1.0, -1.0, 60, 0.25593698272552784, 0.256206, 0.255594, 521, 5.136919385796553, 5.137, 5.116, 521, -21.728905950096145, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1198.5, 1242.0, 1155.0, 2, 689.5, 713.0, 666.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0241212157935, 1004.03247837853, 1003.98233542548, 12, 1004.0, 1004.0, 1004.0, 60, 102.90833333333335, 103.0, 102.7, 12, -2.8873333333333333, -2.81, -2.95, 60, -3.160000000000002, -3.1, -3.2, 30, 100.90333333333334, 101.8, 100.5, 30, , , , , 302.2264709472656, 322.0, 281.3, 599, 122.22647857666016, 142.0, 101.30000000000001, 599, 0.9168614357262119, 1.5, 0.5, 599, 312.4168701171875, 315.4, 307.8, 287, 132.4168701171875, 135.39999999999998, 127.80000000000001, 287, 324.7423095703125, 325.701599121094, 323.851806640625, 12, 349.8890380859375, 358.29999999999995, 348.1, 12, 327.00872802734375, 332.1, 321.5, 12, 290.29998779296875, 290.3, 290.3, 12, 291.0333251953125, 291.1, 290.3, 12, 311.1361083984375, 314.083848188394, 306.411450764787, 287, 131.13609313964844, 134.083848188394, 126.411450764787, 287, 323.5722351074219, 324.493896484375, 322.640716552734, 12, 348.60693359375, 357.478572274172, 347.199586987828, 12, 325.7471923828125, 331.080504033884, 320.282664931751, 12, 288.953857421875, 288.953843102476, 288.953843102476, 12, 289.6582336425781, 289.722261476502, 288.953843102476, 12, 312.40863037109375, 315.4, 307.8, 601, 132.40863037109375, 135.39999999999998, 127.80000000000001, 601, 1.48685524126456, 1.6, 1.4, 601, 1.486759581881534, 1.6, 1.4, 287, 1.4106417535620002, 1.42203271841283, 1.39738766980148, 12, 1.486953914141414, 1.59, 1.4, 288, 1.68, 1.68, 1.68, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.6333333333333335, 1.7, 1.6, 12, 1.0749999999999997, 1.1, 1.0, 12, 1.4755144372579376, 1.59073726930502, 1.38699022390832, 287, 1.3994715201569807, 1.41095489574682, 1.38678203815322, 12, 1.4757138480387533, 1.57853552508053, 1.38919034935147, 288, 1.67037470057204, 1.67037470057204, 1.67037470057204, 12, 1.6914348608663599, 1.69143486086636, 1.69143486086636, 12, 1.6259037724876, 1.68902696089908, 1.59434217828186, 12, 1.0604756608254609, 1.08513402471796, 0.983796583862555, 12, , , , , , , , , 109.46781921386719, 127.013, 90.196, 60, , , , , 73524.5, 73556.0, 73457.0, 60, 359.20001220703125, 359.2, 359.2, 542, 8857.296082011668, 8857.2961517, 8857.2960094, 60, 88.95493470019444, 88.9549358616667, 88.95493349, 60, 4724.643289101665, 4724.6571364, 4724.6302756, 60, 47.41072148502778, 47.4109522733333, 47.4105045933333, 60, , , , , , , , , 109.5149917602539, 116.85, 101.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 598, 73524.69602006704, 73556.62, 73456.92, 598, 0.6383973288814827, 0.7, 0.6, 1198, 358.5443420410156, 358.57, 358.51, 599, 358.5443420410156, 358.57, 358.51, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.6770450751252106, 1.01, 0.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.29421570952, 8857.29425, 8857.294177, 599, 88.95490359515873, 88.9549041666667, 88.95490295, 599, 4724.678834033385, 4724.704449, 4724.656957, 599, 47.41131390055644, 47.4117408166667, 47.4109492833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5100166944908366, 1.7, 1.3, 1198, 0.5636060100166937, 0.57, 0.56, 599, -0.000684474123539232, 0.03, -0.04, 599, -0.29, -0.29, -0.29, 599, 0.0005509181969949916, 0.04, -0.04, 599, 0.06994991652754595, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3949916527545778, 1.6, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0011018363939899838, 0.04, -0.04, 599, 0.032585, 0.04, 0.0253, 60, , , , , , , , , , , , , , , , , 0.060355, 0.0741, 0.0468, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5808850000000003, 2.58156, 2.58056, 58, 32.09326206896551, 32.0954, 32.0919, 58, 1439.1354310344823, 1439.175, 1439.115, 58, -1.3013586206896552, -1.2932, -1.3056, 58
2018-09-05 07:37:00, 4446.674, 4594.67, 4370.49, 5, 4454.734, 4602.73, 4378.54, 5, 8.06, 8.07, 8.05, 5, 11.801333333333327, 11.804, 11.799, 120, 1493.769991666667, 1493.805, 1493.741, 120, 1001.1556666666662, 1001.2, 1001.06, 60, 2.0, 2.0, 2.0, 60, 0.7139999999999996, 0.74, 0.68, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8006000000000024, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 102.85333333333334, 103.0, 102.4, 30, 1541.0, 1541.0, 1541.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3242611978918517, -3.30472391247781, -3.3698857955859, 12, -0.4293333333333331, -0.41, -0.43, 60, -1.0, -1.0, -1.0, 60, 0.2560356839080461, 0.256374, 0.255718, 522, 5.136959770114951, 5.137, 5.116, 522, -21.74047892720325, -21.27, -22.1, 522, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1046.5, 1082.0, 1011.0, 2, 655.0, 677.0, 633.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0132568925768, 1004.0425069571, 1003.92216386234, 12, 1004.0, 1004.0, 1004.0, 60, 102.84999999999998, 103.0, 102.5, 12, -2.9688333333333334, -2.93, -2.99, 60, -3.2633333333333314, -3.2, -3.3, 30, 100.69000000000007, 100.8, 100.5, 30, , , , , 295.6854248046875, 321.9, 234.2, 600, 115.68543243408203, 141.89999999999998, 54.19999999999999, 600, 0.8078333333333333, 1.3, 0.1, 600, 312.9109802246094, 317.4, 310.2, 288, 132.91099548339844, 137.39999999999998, 130.2, 288, 322.8774108886719, 323.639343261719, 322.26513671875, 11, 348.1000061035156, 348.1, 348.1, 11, 319.29107666015625, 321.5, 316.2, 11, 290.29998779296875, 290.3, 290.3, 11, 300.542236328125, 307.8, 291.1, 11, 311.64312744140625, 316.16119851961, 308.901077369186, 288, 131.6431121826172, 136.16119851961, 128.901077369186, 288, 321.7021789550781, 322.486541748047, 321.081268310547, 11, 347.1995849609375, 347.199586987828, 347.199586987828, 11, 317.9232177734375, 320.282664931751, 314.946103846888, 11, 288.9538269042969, 288.953843102476, 288.953843102476, 11, 300.357666015625, 306.411450764787, 289.722261476502, 11, 312.9260559082031, 317.7, 310.0, 600, 132.92604064941406, 137.7, 130.0, 600, 1.5250000000000057, 1.6, 1.5, 600, 1.5246527777777832, 1.6, 1.5, 288, 1.4305389264827375, 1.43589832869082, 1.42429516185174, 11, 1.5231707317073202, 1.6, 1.5, 287, 1.68, 1.68, 1.68, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.5132232488864605, 1.58996824193127, 1.48632269526522, 288, 1.418950789279333, 1.42432619217566, 1.41248605584462, 11, 1.5117650126615618, 1.58896081433589, 1.48773382103025, 287, 1.67037470057204, 1.67037470057204, 1.67037470057204, 11, 1.69143486086636, 1.69143486086636, 1.69143486086636, 11, 1.5920481452965982, 1.59434217828186, 1.59073726930502, 11, 1.0851340247179597, 1.08513402471796, 1.08513402471796, 11, , , , , , , , , 109.43501281738281, 124.364, 97.328, 60, , , , , 73624.5, 73656.0, 73557.0, 60, 359.20001220703125, 359.2, 359.2, 540, 8857.295930333332, 8857.296007, 8857.2958433, 60, 88.95493217222221, 88.95493345, 88.9549307216667, 60, 4724.671225875, 4724.6852583, 4724.6575978, 60, 47.41118709791667, 47.4114209716667, 47.4109599633333, 60, , , , , , , , , 110.67464447021484, 116.11, 104.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 73624.5236605659, 73656.72, 73556.72, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.541748046875, 358.56, 358.51, 601, 358.541748046875, 358.56, 358.51, 601, 0.0, 0.0, 0.0, 601, 0.0038103161397670467, 0.01, 0.0, 601, 0.9331114808652256, 1.36, 0.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.294102985019, 8857.294177, 8857.294015, 601, 88.95490171641714, 88.95490295, 88.95490025, 601, 4724.7064766555795, 4724.718574, 4724.694732, 601, 47.41177461092619, 47.4119762333333, 47.4115788666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5633943427620625, 0.57, 0.56, 601, 0.0004991680532445924, 0.04, -0.04, 601, -0.2899999999999999, -0.29, -0.29, 601, 0.00023294509151414316, 0.04, -0.04, 601, -0.0018302828618968314, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00011647254575707147, 0.04, -0.05, 601, 0.03285, 0.0405, 0.0275, 60, , , , , , , , , , , , , , , , , 0.06083333333333333, 0.075, 0.0509, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580942413793102, 2.58139, 2.58062, 58, 32.0933775862069, 32.0953, 32.0918, 58, 1439.138551724138, 1439.166, 1439.12, 58, -1.3007362068965518, -1.2948, -1.3045, 58
2018-09-05 07:38:00, 4404.1975, 4492.33, 4374.45, 4, 4412.2525, 4500.39, 4382.51, 4, 8.055, 8.06, 8.05, 4, 11.794608333333313, 11.8, 11.79, 120, 1493.8036083333322, 1493.815, 1493.792, 120, 1001.152333333334, 1001.17, 1001.13, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8306000000000036, -3.8, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 101.77586206896552, 102.4, 101.5, 29, 1476.0, 1509.0, 1443.0, 4, 541.0, 820.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1574.0, 1574.0, 1574.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.468199620977508, -3.39602976126935, -3.50106248284214, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0, -1.0, -1.0, 60, 0.2549863953934743, 0.255818, 0.254314, 521, 5.136717850287916, 5.137, 5.116, 521, -21.79593090211151, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 881.0, 924.0, 838.0, 2, 467.5, 517.0, 418.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.01409258783, 1004.03247833791, 1004.00239255974, 12, 1004.0, 1004.0, 1004.0, 60, 101.75, 102.3, 101.5, 12, -2.9745000000000013, -2.95, -2.99, 60, -3.2366666666666686, -3.2, -3.3, 30, 100.84666666666668, 101.4, 100.7, 30, , , , , 301.9397888183594, 326.0, 254.6, 601, 121.93978881835938, 146.0, 74.60000000000002, 601, 0.8391014975041601, 1.3, 0.2, 601, 320.4850158691406, 323.7, 316.5, 286, 140.48501586914062, 143.7, 136.5, 286, 321.9217529296875, 322.155181884766, 321.703155517578, 12, 347.0249938964844, 347.29999999999995, 346.2, 12, 322.0586242675781, 323.7, 318.5, 12, 290.29998779296875, 290.3, 290.3, 12, 307.79998779296875, 307.8, 307.8, 12, 319.2757263183594, 322.507836068306, 315.233181298415, 286, 139.27572631835938, 142.507836068306, 135.233181298415, 286, 320.74658203125, 320.987884521484, 320.522155761719, 12, 345.99267578125, 346.361451267491, 345.253547830986, 12, 320.87359619140625, 322.507836068306, 317.271618783787, 12, 288.953857421875, 288.953843102476, 288.953843102476, 12, 306.54559326171875, 308.021286162647, 306.411450764787, 12, 320.4843444824219, 323.7, 316.5, 599, 140.48434448242188, 143.7, 136.5, 599, 1.5419031719532619, 1.7, 1.4, 599, 1.5419580419580459, 1.7, 1.4, 286, 1.44127617544961, 1.44540389972146, 1.43741733379744, 12, 1.5419543870763386, 1.67272727272727, 1.42, 287, 1.68, 1.68, 1.68, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.683333333333333, 1.7, 1.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.5287900479196133, 1.68902397268356, 1.38587180862383, 286, 1.429447176091711, 1.43337780903846, 1.42556630031441, 12, 1.5288128715028486, 1.65967538201539, 1.4064522725155, 287, 1.67037470057204, 1.67037470057204, 1.67037470057204, 12, 1.6914348608663599, 1.69143486086636, 1.69143486086636, 12, 1.6726428554538038, 1.68902397268356, 1.59073726930502, 12, 1.0851340247179597, 1.08513402471796, 1.08513402471796, 12, , , , , 1.501, 1.501, 1.501, 1, 110.57270812988281, 123.215, 98.751, 60, , , , , 73724.5, 73756.0, 73657.0, 60, 359.1996154785156, 359.2, 359.1, 538, 8857.295733289999, 8857.295839, 8857.2956252, 60, 88.95492888816666, 88.95493065, 88.9549270866667, 60, 4724.699813001665, 4724.7142313, 4724.685734, 60, 47.41166355002777, 47.411903855, 47.4114289, 60, , , , , , , , , 112.48886108398438, 117.68, 106.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 73724.63666666683, 73756.72, 73656.82, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.5547790527344, 358.58, 358.51, 599, 358.5547790527344, 358.58, 358.51, 599, 0.0, 0.0, 0.0, 599, -0.0018030050083472466, -0.0, -0.01, 599, 1.1504674457429067, 1.38, 0.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.293873657773, 8857.294015, 8857.293712, 599, 88.95489789429604, 88.95490025, 88.9548952, 599, 4724.7307185909785, 4724.743773, 4724.718623, 599, 47.412178643183026, 47.4123962166667, 47.41197705, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5634056761268774, 0.57, 0.56, 599, -0.0011185308848080137, 0.03, -0.03, 599, -0.29, -0.29, -0.29, 599, 5.0083472454090215e-05, 0.03, -0.03, 599, 0.0348914858096828, 3.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.357429048413995, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0006844741235392322, 0.05, -0.04, 599, 0.03329000000000001, 0.0399, 0.0248, 60, , , , , , , , , , , , , , , , , 0.06164833333333333, 0.0739, 0.046, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580661896551724, 2.58127, 2.58021, 58, 32.09329827586207, 32.0947, 32.0915, 58, 1439.1218275862066, 1439.158, 1439.095, 58, -1.3042275862068964, -1.2966, -1.31, 58
2018-09-05 07:39:00, 4493.5675, 4652.89, 4376.02, 4, 4501.6275, 4660.95, 4384.08, 4, 8.06, 8.06, 8.06, 4, 11.790249999999983, 11.792, 11.789, 120, 1493.7926916666663, 1493.802, 1493.77, 120, 1001.1613114754107, 1001.17, 1001.16, 61, 2.0, 2.0, 2.0, 61, 0.6613114754098354, 0.68, 0.66, 61, -3.7999999999999994, -3.8, -3.8, 12, -3.889399999999996, -3.86, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 101.09666666666672, 101.5, 100.8, 30, 1312.0, 1345.0, 1279.0, 4, 344.0, 360.0, 328.0, 4, 1820.5, 1837.0, 1804.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6551123279025535, -3.60122552961474, -3.6936593224392, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0, -1.0, -1.0, 60, 0.2526239521072796, 0.254458, 0.250198, 522, 5.136758620689664, 5.137, 5.116, 522, -21.794846743295203, -21.27, -22.1, 522, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 726.0, 761.0, 691.0, 2, 351.0, 370.0, 332.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.0237993176642, 1004.03303890279, 1004.02244973475, 12, 1004.0, 1004.0, 1004.0, 61, 101.09166666666665, 101.5, 100.8, 12, -2.978333333333336, -2.96, -3.01, 60, -3.2000000000000015, -3.2, -3.2, 29, 101.97241379310348, 102.4, 101.5, 29, , , , , 302.8958435058594, 329.7, 257.0, 600, 122.89583587646484, 149.7, 77.0, 600, 1.0161666666666656, 1.7, 0.1, 600, 322.7391662597656, 326.4, 308.7, 287, 142.73916625976562, 146.39999999999998, 128.7, 287, 321.0878601074219, 321.615966796875, 320.73486328125, 12, 345.26666259765625, 346.2, 344.4, 12, 324.5832824707031, 326.4, 323.7, 12, 290.29998779296875, 290.3, 290.3, 12, 311.1416931152344, 312.6, 308.7, 12, 321.5734558105469, 325.163092886251, 307.432848972157, 287, 141.5734405517578, 145.163092886251, 127.432848972157, 287, 319.8779296875, 320.398071289062, 319.546875, 12, 344.29193115234375, 345.253547830986, 343.454021230447, 12, 323.3730163574219, 325.163092886251, 322.507836068306, 12, 288.953857421875, 288.953843102476, 288.953843102476, 12, 309.9043273925781, 311.302837015439, 307.432848972157, 12, 322.8739929199219, 326.4, 318.3, 601, 142.87399291992188, 146.39999999999998, 138.3, 601, 1.702995008319468, 1.9, 1.6, 601, 1.7034843205574892, 1.9, 1.6, 287, 1.4627529628119882, 1.48148921363952, 1.44695440306301, 12, 1.7020057215511741, 1.9, 1.6, 286, 1.7566666666666662, 1.9, 1.68, 12, 1.7583333333333329, 1.9, 1.7, 12, 1.7583333333333329, 1.9, 1.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.689455209470348, 1.88742658924673, 1.58420543678256, 287, 1.4510576899509224, 1.46969880713206, 1.43536976628932, 12, 1.6880147068611833, 1.88582467158442, 1.58561713970394, 286, 1.74353935934968, 1.88582467158442, 1.67037470057204, 12, 1.7483667343435634, 1.88742658924673, 1.69143486086636, 12, 1.7467594755550302, 1.88742658924673, 1.68902397268356, 12, 1.0851340247179597, 1.08513402471796, 1.08513402471796, 12, , , , , , , , , 110.52313995361328, 128.965, 90.836, 60, , , , , 73824.5, 73856.0, 73757.0, 60, 359.1985168457031, 359.2, 359.1, 541, 8857.29551337833, 8857.2956216, 8857.295398, 60, 88.95492522297225, 88.9549270266667, 88.9549233, 60, 4724.729210521666, 4724.7434093, 4724.7148106, 60, 47.41215350869445, 47.412390155, 47.41191351, 60, , , , , , , , , 112.14462280273438, 118.74, 104.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 73824.63666666685, 73856.72, 73756.82, 600, 0.6000000000000132, 0.6, 0.6, 1202, 358.5661315917969, 358.6, 358.53, 601, 358.5661315917969, 358.6, 358.53, 601, 0.0, 0.0, 0.0, 601, -0.0018801996672212992, -0.0, -0.01, 601, 0.6895341098169729, 0.96, 0.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.293582242934, 8857.293711, 8857.293458, 601, 88.9548930373822, 88.9548951833333, 88.9548909666667, 601, 4724.7587115590695, 4724.77342, 4724.743823, 601, 47.412645192651105, 47.4128903333333, 47.41239705, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5636106489184685, 0.57, 0.56, 601, 0.000399334442595674, 0.03, -0.04, 601, -0.2899999999999999, -0.29, -0.29, 601, 0.00041597337770382686, 0.03, -0.04, 601, 0.012645590682196353, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0004159733777038271, 0.04, -0.04, 601, 0.03429166666666668, 0.0407, 0.0279, 60, , , , , , , , , , , , , , , , , 0.06351666666666667, 0.0754, 0.0517, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580883859649123, 2.58128, 2.58023, 57, 32.093354385964915, 32.095, 32.0917, 57, 1439.1350526315787, 1439.157, 1439.096, 57, -1.301466666666667, -1.2966, -1.3097, 57
2018-09-05 07:40:00, 4371.896000000001, 4391.38, 4352.93, 5, 4379.95, 4399.44, 4360.99, 5, 8.054000000000002, 8.06, 8.05, 5, 11.786875000000007, 11.791, 11.784, 120, 1493.7593249999998, 1493.776, 1493.731, 120, 1001.161166666666, 1001.17, 1001.1, 60, 2.0, 2.0, 2.0, 60, 0.6689999999999999, 0.68, 0.66, 60, -3.8166666666666664, -3.8, -3.9, 12, -3.957799999999998, -3.92, -3.98, 50, -3.816666666666666, -3.8, -3.9, 30, 100.75333333333334, 101.0, 100.3, 30, 1361.0, 1410.0, 1312.0, 4, 541.0, 820.0, 262.0, 4, 1738.0, 1738.0, 1738.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 1426.5, 1476.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1919.0, 1968.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7191939875420075, -3.66719152903789, -3.86006658160778, 12, -0.43049999999999977, -0.43, -0.46, 60, -1.0045000000000002, -1.0, -1.03, 60, 0.24677695593869725, 0.250249, 0.243469, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.857950191571067, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 632.5, 646.0, 619.0, 2, 370.0, 405.0, 335.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0247284611991, 1004.03359969901, 1003.97286730062, 12, 1004.0, 1004.0, 1004.0, 60, 100.73333333333333, 101.0, 100.3, 12, -3.071166666666666, -3.01, -3.12, 60, -3.2838709677419335, -3.2, -3.3, 31, 102.21612903225808, 102.4, 101.9, 31, , , , , 308.4307556152344, 321.5, 240.5, 600, 128.4307403564453, 141.5, 60.5, 600, 1.3931666666666673, 2.0, 0.4, 600, 330.9207763671875, 333.7, 313.5, 287, 150.9207763671875, 153.70000000000005, 133.5, 287, 321.00177001953125, 321.616027832031, 320.671447753906, 12, 340.5333251953125, 341.7, 339.9, 12, 332.1753845214844, 333.7, 327.8, 12, 290.29998779296875, 290.3, 290.3, 12, 308.70001220703125, 308.7, 308.7, 12, 329.8456726074219, 332.616757197215, 312.2639219369, 287, 149.8456573486328, 152.616757197215, 132.2639219369, 287, 319.81982421875, 320.463684082031, 319.473236083984, 12, 339.5216064453125, 340.670506096122, 338.917542428818, 12, 331.0971374511719, 332.616757197215, 326.708842123204, 12, 288.953857421875, 288.953843102476, 288.953843102476, 12, 307.432861328125, 307.432848972157, 307.432848972157, 12, 331.01068115234375, 333.7, 326.2, 600, 151.0106658935547, 153.70000000000005, 146.2, 600, 1.8724999999999927, 2.0, 1.7, 600, 1.8721254355400616, 2.0, 1.7, 287, 1.5104288548370681, 1.53658536585364, 1.48585365853658, 12, 1.868707633829578, 2.0, 1.7, 287, 1.9083333333333332, 2.0, 1.9, 12, 1.9083333333333332, 2.0, 1.9, 12, 1.9083333333333332, 2.0, 1.9, 12, 1.1249999999999998, 1.2, 1.1, 12, 1.8561971457089683, 1.9857041572724, 1.68438029202583, 287, 1.4985482219949597, 1.52430708291956, 1.47403900095453, 12, 1.8528538777864854, 1.98434794022095, 1.68595188623789, 287, 1.8940349439707973, 1.98434794022095, 1.88582467158442, 12, 1.8956163865822022, 1.9857041572724, 1.88742658924673, 12, 1.8956163865822022, 1.9857041572724, 1.88742658924673, 12, 1.118806855174295, 1.18674329369283, 1.08513402471796, 12, , , , , , , , , 109.83480072021484, 124.496, 97.068, 60, , , , , 73924.5, 73956.0, 73857.0, 60, 359.1985168457031, 359.2, 359.1, 541, 8857.295287596666, 8857.2953936, 8857.2951877, 60, 88.95492145994443, 88.9549232266667, 88.954919795, 60, 4724.758589036665, 4724.7736223, 4724.7438376, 60, 47.41264315061111, 47.412893705, 47.4123972933333, 60, , , , , , , , , 111.35719299316406, 119.39, 104.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 73924.63666666683, 73956.72, 73856.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.58416748046875, 358.62, 358.56, 600, 358.58416748046875, 358.62, 358.56, 600, 0.0, 0.0, 0.0, 600, -0.002400000000000002, -0.0, -0.01, 600, 0.5702000000000002, 0.89, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.293374028337, 8857.293458, 8857.293271, 600, 88.95488956713888, 88.9548909666667, 88.95488785, 600, 4724.791016980004, 4724.806521, 4724.773466, 600, 47.41318361633334, 47.4134420166667, 47.4128911, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5630166666666663, 0.57, 0.56, 600, 0.00044999999999999993, 0.03, -0.04, 600, -0.2901833333333331, -0.29, -0.3, 600, -6.666666666666675e-05, 0.04, -0.04, 600, 0.04883333333333335, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0008166666666666666, 0.04, -0.04, 600, 0.03540000000000001, 0.042, 0.0283, 60, , , , , , , , , , , , , , , , , 0.06556166666666668, 0.0778, 0.0524, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580737413793104, 2.58125, 2.58033, 58, 32.09329310344828, 32.0949, 32.0917, 58, 1439.126362068966, 1439.16, 1439.103, 58, -1.3032586206896548, -1.2961, -1.3082, 58
2018-09-05 07:41:00, 4473.575, 4579.12, 4368.03, 2, 4481.62, 4587.16, 4376.08, 2, 8.045, 8.05, 8.04, 2, 11.78519166666668, 11.787, 11.784, 120, 1493.7646000000002, 1493.784, 1493.738, 120, 1001.178166666667, 1001.19, 1001.15, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -3.899999999999999, -3.9, -3.9, 12, -4.002799999999998, -3.98, -4.01, 50, -3.9000000000000017, -3.9, -3.9, 30, 100.12999999999998, 100.4, 100.0, 30, 1426.5, 1443.0, 1410.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.88335712907625, -3.84677906206298, -3.89999999999998, 12, -0.43599999999999994, -0.43, -0.46, 60, -1.0185000000000006, -1.0, -1.03, 60, 0.2407511326923077, 0.24357, 0.237768, 520, 5.137000000000008, 5.137, 5.137, 520, -21.764807692307862, -21.68, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 578.5, 590.0, 567.0, 2, 457.0, 459.0, 455.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0427925710891, 1004.053656892, 1004.01354247494, 12, 1004.0, 1004.0, 1004.0, 60, 100.12500000000001, 100.4, 100.0, 12, -3.1470000000000016, -3.12, -3.16, 60, -3.244827586206898, -3.2, -3.3, 29, 102.45172413793105, 103.1, 101.9, 29, , , , , 308.6563415527344, 320.8, 276.8, 599, 128.65635681152344, 140.8, 96.80000000000001, 599, 1.5622704507512541, 2.0, 0.7, 599, 329.2426452636719, 332.3, 325.0, 287, 149.2426300048828, 152.29999999999995, 145.0, 287, 322.4479675292969, 322.94873046875, 321.787445068359, 11, 339.8999938964844, 339.9, 339.9, 11, 333.70001220703125, 333.7, 333.7, 11, 290.29998779296875, 290.3, 290.3, 11, 308.70001220703125, 308.7, 308.7, 11, 328.15826416015625, 331.249944514277, 323.859001978141, 287, 148.1582794189453, 151.249944514277, 143.859001978141, 287, 321.2950744628906, 321.797912597656, 320.635925292969, 11, 338.91754150390625, 338.917542428818, 338.917542428818, 11, 332.61676025390625, 332.616757197215, 332.616757197215, 11, 288.9538269042969, 288.953843102476, 288.953843102476, 11, 307.87164306640625, 312.26392193690003, 307.432848972157, 11, 329.22479248046875, 332.3, 325.0, 600, 149.22479248046875, 152.29999999999995, 145.0, 600, 1.991333333333337, 2.1, 1.9, 600, 1.9909407665505214, 2.1, 1.9, 287, 1.5676269858140137, 1.59351916376307, 1.54160278745643, 11, 1.9910104529616734, 2.02, 1.91, 287, 2.0054545454545454, 2.02, 2.0, 11, 2.027272727272728, 2.1, 2.0, 11, 2.027272727272728, 2.1, 2.0, 11, 1.209090909090909, 1.3, 1.2, 11, 1.9745587408433554, 2.0828544343556, 1.88078577295016, 287, 1.555139015922968, 1.58070268520221, 1.52918837903379, 11, 1.9746377293447193, 2.00380496626306, 1.89415817270837, 287, 1.9898056006601712, 2.00380496626306, 1.98434794022095, 11, 2.0125158006523347, 2.0828544343556, 1.9857041572724, 11, 2.0125158006523347, 2.0828544343556, 1.9857041572724, 11, 1.204006301861028, 1.28168983861792, 1.18674329369283, 11, , , , , , , , , 111.54430389404297, 122.122, 97.749, 60, , , , , 74024.5, 74056.0, 73957.0, 60, 359.1983337402344, 359.2, 359.1, 538, 8857.295064550002, 8857.2951851, 8857.2949344, 60, 88.95491774250003, 88.9549197516667, 88.9549155733333, 60, 4724.789643175001, 4724.8050622, 4724.7741615, 60, 47.41316071958335, 47.4134177033333, 47.4129026916667, 60, , , , , , , , , 113.2221450805664, 121.31, 106.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 74024.6425333332, 74056.73, 73956.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.5862731933594, 358.61, 358.56, 600, 358.5862731933594, 358.61, 358.56, 599, 0.0, 0.0, 0.0, 600, -0.005025041736227012, 0.01, -0.01, 599, 0.6888833333333327, 0.9, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.293170323324, 8857.29327, 8857.293092, 600, 88.95488617205557, 88.9548878333333, 88.9548848666667, 600, 4724.821039256669, 4724.832917, 4724.806577, 600, 47.41368398761113, 47.41388195, 47.41344295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5645742904841393, 0.57, 0.56, 599, -0.0004507512520868112, 0.04, -0.04, 599, -0.2905509181969948, -0.29, -0.3, 599, 0.00010016694490818034, 0.04, -0.04, 599, 0.033500000000000016, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0007846410684474125, 0.05, -0.05, 599, 0.037191666666666685, 0.046, 0.029, 60, , , , , , , , , , , , , , , , , 0.06888, 0.0852, 0.0537, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580429827586207, 2.58094, 2.58006, 58, 32.09315862068966, 32.0946, 32.0918, 58, 1439.1080862068964, 1439.139, 1439.086, 58, -1.3070517241379311, -1.3006, -1.3118, 58
2018-09-05 07:42:00, 4466.316666666667, 4583.22, 4378.14, 3, 4474.383333333332, 4591.29, 4386.21, 3, 8.066666666666668, 8.07, 8.06, 3, 11.783291666666658, 11.785, 11.781, 120, 1493.7705999999996, 1493.779, 1493.757, 120, 1001.1801666666669, 1001.19, 1001.18, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -3.899999999999999, -3.9, -3.9, 12, -4.036399999999999, -4.01, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 100.50333333333332, 100.6, 100.4, 30, 1229.5, 1246.0, 1213.0, 4, 557.5, 820.0, 295.0, 4, 1673.0, 1673.0, 1673.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 836.0, 1279.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 1426.5, 1476.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.832398961501013, -3.8202393191159, -3.84677906206298, 12, -0.4455000000000002, -0.43, -0.46, 60, -1.0240000000000007, -1.0, -1.03, 60, 0.234413948275862, 0.237862, 0.230863, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.917203065134288, -21.27, -22.51, 522, -2.05, -2.0, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 539.5, 547.0, 532.0, 2, 519.0, 542.0, 496.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0436282595018, 1004.04362827285, 1004.04362824681, 12, 1004.0, 1004.0, 1004.0, 60, 100.50833333333333, 100.6, 100.4, 12, -3.1423333333333345, -3.12, -3.16, 60, -3.2000000000000015, -3.2, -3.2, 30, 103.07999999999996, 103.3, 103.0, 30, , , , , 299.0743713378906, 359.7, 0.0, 601, 119.07437896728516, 198.0, 11.300000000000011, 601, 0.9224625623960078, 1.8, 0.0, 601, 319.8967590332031, 326.4, 314.1, 287, 139.89675903320312, 146.39999999999998, 134.10000000000002, 287, 322.8215637207031, 323.130737304688, 322.174926757812, 12, 339.8999938964844, 339.9, 339.9, 12, 333.3500061035156, 333.7, 332.29999999999995, 12, 290.29998779296875, 290.3, 290.3, 12, 313.5, 313.5, 313.5, 12, 318.7126159667969, 325.247359324994, 312.823917689331, 287, 138.71263122558594, 145.247359324994, 132.823917689331, 287, 321.6353759765625, 321.976409912109, 320.954284667969, 12, 338.91754150390625, 338.917542428818, 338.917542428818, 12, 332.2350158691406, 332.616757197215, 331.249944514277, 12, 288.953857421875, 288.953843102476, 288.953843102476, 12, 312.263916015625, 312.26392193690003, 312.2639219369, 12, 319.8698425292969, 326.2, 314.1, 599, 139.86985778808594, 146.2, 134.10000000000002, 599, 1.8135225375625967, 2.0, 1.6, 599, 1.8146341463414677, 2.0, 1.6, 287, 1.6160338223173358, 1.63267154301635, 1.59756097560976, 12, 1.8179727589483707, 1.93636363636364, 1.63, 287, 2.02, 2.02, 2.02, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.800399281921214, 1.98663436735954, 1.58726471270589, 287, 1.6031385397905427, 1.61981551521067, 1.58450774738754, 12, 1.8036946136264638, 1.92115024033136, 1.6180614207264, 287, 2.0038049662630604, 2.00380496626306, 2.00380496626306, 12, 2.0828544343556, 2.0828544343556, 2.0828544343556, 12, 2.0828544343556, 2.0828544343556, 2.0828544343556, 12, 1.2829320690997912, 1.28467119177441, 1.28168983861792, 12, , , , , , , , , 111.15950012207031, 124.318, 92.204, 60, , , , , 74124.5, 74156.0, 74057.0, 60, 359.1988830566406, 359.2, 359.1, 541, 8857.294794213336, 8857.2949307, 8857.2946637, 60, 88.95491323688886, 88.9549155116667, 88.9549110616667, 60, 4724.821015168332, 4724.8356749, 4724.8055511, 60, 47.41368358613887, 47.413927915, 47.4134258516667, 60, , , , , , , , , 113.22826385498047, 122.71, 106.45, 600, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 74124.700216306, 74156.83, 74056.83, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.6202392578125, 358.65, 358.59, 600, 358.6202087402344, 358.65, 358.59, 601, 0.0, 0.0, 0.0, 600, 0.013377703826954863, 0.02, 0.01, 601, 0.7189351081530801, 0.98, 0.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.293011372703, 8857.293093, 8857.292937, 601, 88.95488352287849, 88.9548848833333, 88.9548822833333, 601, 4724.844807695503, 4724.855324, 4724.832973, 601, 47.41408012825845, 47.4142554, 47.4138828833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4556666666667055, 1.5, 1.4, 1200, 0.5654742096505803, 0.57, 0.56, 601, -0.0003161397670549086, 0.03, -0.04, 601, -0.2902995008319473, -0.29, -0.3, 601, -9.983361064891851e-05, 0.04, -0.04, 601, 0.035500000000000004, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0003993344425956741, 0.04, -0.05, 601, 0.03613666666666666, 0.0467, 0.0258, 60, , , , , , , , , , , , , , , , , 0.06693000000000002, 0.0865, 0.0479, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5805625862068977, 2.58091, 2.58018, 58, 32.09328793103448, 32.0946, 32.0919, 58, 1439.1157413793107, 1439.136, 1439.092, 58, -1.3054844827586207, -1.3013, -1.3106, 58
2018-09-05 07:43:00, 4470.786666666667, 4653.77, 4375.41, 3, 4478.856666666667, 4661.83, 4383.49, 3, 8.07, 8.08, 8.06, 3, 11.782516666666664, 11.785, 11.781, 120, 1493.7542416666672, 1493.77, 1493.742, 120, 1001.1728333333332, 1001.18, 1001.14, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -3.899999999999999, -3.9, -3.9, 12, -4.039999999999999, -4.04, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 101.04000000000002, 101.6, 100.6, 30, 1131.5, 1148.0, 1115.0, 4, 376.5, 393.0, 360.0, 4, 1673.0, 1673.0, 1673.0, 2, 344.0, 360.0, 328.0, 2, 2427.0, 2427.0, 2427.0, 1, 360.0, 360.0, 360.0, 1, 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.758560621501863, -3.68824079833405, -3.8202393191159, 12, -0.4450000000000002, -0.43, -0.46, 60, -1.0235000000000005, -1.0, -1.03, 60, 0.22771368714011503, 0.230939, 0.225084, 521, 5.137040307101735, 5.158, 5.137, 521, -22.082168905950304, -21.27, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 509.0, 514.0, 504.0, 2, 484.0, 493.0, 475.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.036942495601, 1004.04362824422, 1004.00351380977, 12, 1004.0, 1004.0, 1004.0, 60, 101.06666666666666, 101.6, 100.6, 12, -3.1403333333333348, -3.12, -3.16, 60, -3.2166666666666672, -3.2, -3.3, 30, 102.99, 103.3, 102.2, 30, , , , , 296.2776184082031, 335.1, 0.0, 599, 116.27762603759766, 180.0, 31.0, 599, 0.6358931552587661, 1.3, 0.0, 599, 312.4695739746094, 316.2, 309.9, 287, 132.46957397460938, 136.2, 129.89999999999998, 287, 321.0396728515625, 321.966583251953, 320.289154052734, 12, 336.95025634765625, 339.4, 333.7, 12, 330.2752380371094, 332.29999999999995, 326.6, 12, 290.29998779296875, 290.3, 290.3, 12, 311.15814208984375, 314.1, 309.9, 12, 311.16168212890625, 315.001107919117, 308.511320873941, 287, 131.1616973876953, 135.001107919117, 128.511320873941, 287, 319.8292541503906, 320.747406005859, 319.06103515625, 12, 335.7880859375, 338.41732293851, 332.616757197215, 12, 329.1033935546875, 331.249944514277, 325.44920663253197, 12, 288.953857421875, 288.953843102476, 288.953843102476, 12, 309.8472900390625, 312.823917689331, 308.511320873941, 12, 312.4657897949219, 316.2, 309.7, 601, 132.46578979492188, 136.2, 129.7, 601, 1.595840266222973, 1.7, 1.5, 601, 1.5972125435540112, 1.7, 1.5, 287, 1.6397791534867279, 1.64200626959249, 1.63467966573815, 12, 1.6001900538485903, 1.7, 1.5, 287, 2.02, 2.02, 2.02, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.075, 2.1, 2.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.5844882589735412, 1.68937458068855, 1.48542186949025, 287, 1.6267857727118067, 1.62888742626233, 1.62191600538206, 12, 1.5874919670014458, 1.6886478154048, 1.48636434483947, 287, 2.0038049662630604, 2.00380496626306, 2.00380496626306, 12, 2.0828544343556, 2.0828544343556, 2.0828544343556, 12, 2.0509337608014717, 2.0828544343556, 1.98663436735954, 12, 1.2846711917744102, 1.28467119177441, 1.28467119177441, 12, 1.638, 1.638, 1.638, 1, , , , , 113.98176574707031, 125.24, 102.298, 60, , , , , 74224.5, 74256.0, 74157.0, 60, 359.1994323730469, 359.2, 359.1, 541, 8857.294520736668, 8857.2946592, 8857.2943922, 60, 88.95490867894445, 88.9549109866667, 88.9549065366667, 60, 4724.850298186667, 4724.8657204, 4724.8361133, 60, 47.414171636444436, 47.4144286733333, 47.4139352216667, 60, , , , , , , , , 115.45319366455078, 123.0, 109.13, 600, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 74224.7598831384, 74256.73, 74156.93, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.6163330078125, 358.65, 358.59, 600, 358.6163635253906, 358.65, 358.59, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999877, 0.02, 0.0, 599, 1.6076460767946554, 2.28, 0.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.292784704518, 8857.292936, 8857.292649, 599, 88.95487974507509, 88.9548822666667, 88.9548774833333, 599, 4724.874573599333, 4724.894356, 4724.855368, 599, 47.41457622665556, 47.4149059333333, 47.4142561333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5219999999999616, 1.6, 1.4, 1200, 0.5668447412353892, 0.57, 0.56, 599, -0.001151919866444074, 0.03, -0.04, 599, -0.29, -0.29, -0.29, 599, -0.00048414023372287133, 0.04, -0.04, 599, -0.022000000000000002, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 1.4219999999999997, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.000333889816360601, 0.04, -0.04, 599, 0.036906666666666664, 0.0432, 0.0301, 60, , , , , , , , , , , , , , , , , 0.06834833333333336, 0.08, 0.0557, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806570175438597, 2.58147, 2.58004, 57, 32.09318421052632, 32.0949, 32.0919, 57, 1439.1217543859648, 1439.17, 1439.083, 57, -1.3041877192982454, -1.2943, -1.3126, 57
2018-09-05 07:44:00, 4401.844, 4545.95, 4360.62, 5, 4409.9, 4554.01, 4368.68, 5, 8.056000000000001, 8.06, 8.05, 5, 11.780558333333317, 11.784, 11.778, 120, 1493.778633333334, 1493.794, 1493.747, 120, 1001.1756666666672, 1001.19, 1001.13, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -3.899999999999999, -3.9, -3.9, 12, -4.039999999999999, -4.04, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 101.84333333333333, 102.1, 101.6, 30, 1131.5, 1148.0, 1115.0, 4, 311.0, 360.0, 262.0, 4, 2050.0, 2427.0, 1673.0, 2, 360.5, 426.0, 295.0, 2, 4675.0, 6988.0, 2362.0, 2, 360.5, 459.0, 262.0, 2, 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6554404821929247, -3.62267453690527, -3.68824079833405, 12, -0.4535000000000004, -0.43, -0.46, 60, -1.0290000000000008, -1.0, -1.03, 60, 0.2241206410748562, 0.225221, 0.222929, 521, 5.137201535508644, 5.158, 5.137, 521, -22.093454894433993, -21.27, -22.51, 521, -2.1500000000000004, -2.1, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 495.0, 499.0, 491.0, 2, 577.0, 579.0, 575.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0386139033268, 1004.05365679763, 1004.00351379101, 12, 1004.0, 1004.0, 1004.0, 60, 101.84999999999998, 102.1, 101.6, 12, -3.2238333333333333, -3.16, -3.3, 60, -3.376666666666667, -3.3, -3.5, 30, 101.4933333333333, 102.2, 101.1, 30, , , , , 297.1527099609375, 320.6, 234.6, 600, 117.1527099609375, 140.60000000000002, 54.60000000000002, 600, 0.8266666666666691, 1.4, 0.1, 600, 312.796142578125, 316.0, 309.7, 286, 132.796142578125, 136.0, 129.7, 286, 319.6009826660156, 320.175354003906, 319.137512207031, 12, 333.70001220703125, 333.7, 333.7, 12, 320.4245910644531, 326.2, 316.2, 12, 290.9666748046875, 291.1, 290.3, 12, 309.73333740234375, 309.9, 309.7, 12, 311.42340087890625, 314.631961406408, 308.366764725994, 286, 131.42340087890625, 134.631961406408, 128.366764725994, 286, 318.38323974609375, 318.998046875, 317.918334960938, 12, 332.61676025390625, 332.616757197215, 332.616757197215, 12, 318.89593505859375, 323.449546621418, 315.001107919117, 12, 289.6582336425781, 289.722261476502, 288.953843102476, 12, 308.390869140625, 308.51132087394103, 308.366764725994, 12, 312.8038024902344, 316.0, 309.7, 601, 132.80381774902344, 136.0, 129.7, 601, 1.4707154742096415, 1.6, 1.3, 601, 1.4716783216783131, 1.6, 1.3, 286, 1.642911472013477, 1.64460306406687, 1.64086320918902, 12, 1.4729965156794351, 1.6, 1.3, 287, 2.02, 2.02, 2.02, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.825, 2.0, 1.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.4582880286445055, 1.58849055231788, 1.28603860674621, 286, 1.6300630015886615, 1.63200516818111, 1.62769973256462, 12, 1.459599235343904, 1.58774817713537, 1.28662438481603, 287, 2.0038049662630604, 2.00380496626306, 2.00380496626306, 12, 2.0828544343556, 2.0828544343556, 2.0828544343556, 12, 1.805418941883681, 1.98295857370607, 1.68937458068855, 12, 1.2846711917744102, 1.28467119177441, 1.28467119177441, 12, , , , , , , , , 112.35289764404297, 126.281, 95.828, 60, , , , , 74324.5, 74356.0, 74257.0, 60, 359.1996154785156, 359.2, 359.1, 540, 8857.294274836668, 8857.2943879, 8857.2941647, 60, 88.95490458061109, 88.954906465, 88.954902745, 60, 4724.882486943332, 4724.8985207, 4724.8662434, 60, 47.41470811572222, 47.414975345, 47.41443739, 60, , , , , , , , , 113.72825622558594, 120.79, 104.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 74324.59310517514, 74356.63, 74256.83, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.5877990722656, 358.6, 358.57, 599, 358.58782958984375, 358.6, 358.57, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.989716193656087, 2.18, 1.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.292533362264, 8857.292649, 8857.292414, 599, 88.95487555603783, 88.9548774833333, 88.9548735666667, 599, 4724.912053500833, 4724.928538, 4724.89441, 599, 47.41520089168059, 47.4154756333333, 47.4149068333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4881469115192438, 1.6, 1.4, 1198, 0.5651999999999976, 0.57, 0.56, 600, -0.00013333333333333353, 0.03, -0.04, 600, -0.2910500000000012, -0.29, -0.3, 600, 0.00016666666666666642, 0.04, -0.03, 600, -0.10267111853088479, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3480801335558952, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0018333333333333342, 0.04, -0.04, 600, 0.038396666666666655, 0.0471, 0.0288, 60, , , , , , , , , , , , , , , , , 0.07111666666666666, 0.0871, 0.0533, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580689117647059, 2.58123, 2.58032, 34, 32.09325294117647, 32.0959, 32.0915, 34, 1439.1235588235295, 1439.158, 1439.101, 34, -1.3038382352941178, -1.2963, -1.3088, 34
2018-09-05 07:45:00, 4370.2, 4379.56, 4357.69, 4, 4378.2525000000005, 4387.62, 4365.73, 4, 8.0525, 8.06, 8.04, 4, 11.778724999999987, 11.783, 11.776, 120, 1493.80935, 1494.087, 1493.779, 120, 1001.1923333333324, 1001.2, 1001.16, 60, 2.0, 2.0, 2.0, 60, 0.6609999999999995, 0.68, 0.66, 60, -3.933333333333333, -3.9, -4.0, 12, -4.056199999999999, -4.04, -4.07, 50, -3.93, -3.9, -4.0, 30, 102.09333333333335, 102.2, 101.7, 30, 2411.0, 2427.0, 2395.0, 4, 426.0, 426.0, 426.0, 4, 6987.5, 7020.0, 6955.0, 2, 426.0, 590.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6593624468596695, -3.60959558096067, -3.7752890635889, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2233942906309753, 0.223717, 0.21912, 523, 5.137602294455073, 5.158, 5.137, 523, -22.155391969407468, -17.95, -22.51, 523, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 484.0, 487.0, 481.0, 2, 504.5, 521.0, 488.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0563041988058, 1004.06424643535, 1004.02357097783, 12, 1004.0, 1004.0, 1004.0, 60, 102.075, 102.2, 101.7, 12, -3.337000000000005, -3.3, -3.37, 60, -3.556666666666665, -3.5, -3.6, 30, 100.72666666666669, 101.1, 100.4, 30, , , , , 301.6101989746094, 326.0, 265.4, 601, 121.61021423339844, 146.0, 85.39999999999998, 601, 0.9524126455906825, 1.7, 0.3, 601, 317.2291564941406, 322.2, 289.3, 287, 137.22914123535156, 142.2, 109.30000000000001, 287, 318.97119140625, 319.094207763672, 318.907867431641, 12, 333.70001220703125, 333.7, 333.7, 12, 318.5247802734375, 322.2, 316.0, 12, 289.4499816894531, 291.1, 289.3, 12, 290.9725646972656, 309.7, 289.3, 12, 315.9588317871094, 321.00510501072, 287.819123807677, 287, 135.95884704589844, 141.00510501072, 107.819123807677, 287, 317.7542419433594, 317.883270263672, 317.687805175781, 12, 332.61676025390625, 332.616757197215, 332.616757197215, 12, 317.2470397949219, 321.00510501072, 314.631961406408, 12, 287.9776916503906, 289.722261476502, 287.819123807677, 12, 289.50341796875, 308.366764725994, 287.819123807677, 12, 317.4494323730469, 322.4, 311.5, 599, 137.44944763183594, 142.39999999999998, 131.5, 599, 1.67479131886477, 1.8, 1.5, 599, 1.6731707317073163, 1.8, 1.4, 287, 1.65501779012729, 1.6674904281239, 1.64493560737905, 12, 1.6679917643332256, 1.8, 1.4, 287, 2.02, 2.02, 2.02, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.7583333333333337, 1.8, 1.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.658660937982175, 1.78692791481362, 1.3877994808305, 287, 1.6419663422025217, 1.65413692953009, 1.63219139433078, 12, 1.6535522412275636, 1.7859670484064, 1.38753760972315, 287, 2.0038049662630604, 2.00380496626306, 2.00380496626306, 12, 2.0828544343556, 2.0828544343556, 2.0828544343556, 12, 1.746220216388468, 1.78692791481362, 1.68913267719639, 12, 1.2855828017556101, 1.28603860674621, 1.28467119177441, 12, , , , , , , , , 111.6091079711914, 124.648, 96.791, 60, , , , , 74424.5, 74456.0, 74357.0, 60, 359.1979675292969, 359.2, 359.1, 538, 8857.294060368333, 8857.2941615, 8857.2939566, 60, 88.9549010061389, 88.9549026916667, 88.9548992766667, 60, 4724.915929406669, 4724.9328328, 4724.8990659, 60, 47.415265490111096, 47.4155472133333, 47.4149844316667, 60, , , , , , , , , 114.12301635742188, 118.55, 107.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 74424.53366056556, 74456.73, 74356.73, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.5845642089844, 358.61, 358.56, 601, 358.5845642089844, 358.61, 358.56, 601, 0.0, 0.0, 0.0, 601, -0.006805324459234538, 0.0, -0.01, 601, 1.959816971713809, 2.04, 1.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.292275855234, 8857.292413, 8857.292163, 601, 88.95487126425401, 88.95487355, 88.9548693833333, 601, 4724.947032650583, 4724.963878, 4724.928582, 601, 47.41578387750971, 47.4160646333333, 47.4154763666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5668718801996636, 0.57, 0.56, 601, 0.0007986688851913481, 0.04, -0.04, 601, -0.2906655574043273, -0.29, -0.3, 601, 0.00043261231281197985, 0.03, -0.04, 601, -0.05990016638935109, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0008985024958402664, 0.04, -0.04, 601, 0.03854000000000001, 0.0454, 0.0327, 60, , , , , , , , , , , , , , , , , 0.07137833333333334, 0.0841, 0.0605, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580861951219512, 2.58149, 2.58022, 82, 32.09327926829269, 32.0951, 32.0921, 82, 1439.1339878048782, 1439.17, 1439.096, 82, -1.3016682926829268, -1.2942, -1.3095, 82
2018-09-05 07:46:00, 4373.509999999999, 4374.79, 4369.42, 6, 4381.565, 4382.84, 4377.46, 6, 8.055000000000001, 8.07, 8.04, 6, 11.818533333333333, 11.853, 11.784, 120, 1494.2296416666672, 1494.357, 1494.057, 120, 1001.1924999999991, 1001.22, 1001.08, 60, 2.0, 2.0, 2.0, 60, 0.6689999999999999, 0.68, 0.66, 60, -4.0, -4.0, -4.0, 12, -4.092999999999999, -4.07, -4.1, 50, -4.0, -4.0, -4.0, 30, 101.02333333333334, 101.7, 100.6, 30, 2362.0, 2362.0, 2362.0, 4, 459.0, 459.0, 459.0, 4, 6955.0, 6955.0, 6955.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.0, 7.0, 5.0, 2, 1919.0, 2362.0, 1476.0, 2, 7.5, 8.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8685591248084656, -3.78841447247356, -3.92030471691339, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0313333333333339, -1.03, -1.05, 60, 0.22334995019157083, 0.22379, 0.221028, 522, 5.1376034482758675, 5.158, 5.137, 522, -22.256168582375675, -20.02, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 147.0, 147.0, 147.0, 2, 483.0, 485.0, 481.0, 2, 702.5, 842.0, 563.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0550535293183, 1004.07427503329, 1003.97398895367, 12, 1004.0, 1004.0, 1004.0, 60, 100.99166666666666, 101.6, 100.6, 12, -3.3360000000000016, -3.31, -3.37, 60, -3.526666666666667, -3.5, -3.6, 30, 101.17333333333335, 102.4, 100.4, 30, , , , , 305.3487854003906, 331.6, 264.6, 601, 125.3487777709961, 151.60000000000002, 84.60000000000002, 601, 1.1589018302828613, 1.7, 0.4, 601, 326.412353515625, 331.6, 321.5, 287, 146.412353515625, 151.60000000000002, 141.5, 287, 319.6995849609375, 320.352203369141, 319.168518066406, 11, 333.70001220703125, 333.7, 333.7, 11, 327.0725402832031, 331.4, 323.5, 11, 289.29998779296875, 289.3, 289.3, 11, 289.29998779296875, 289.3, 289.3, 11, 325.2641906738281, 330.543208146297, 320.302060940141, 287, 145.2642059326172, 150.543208146297, 140.302060940141, 287, 318.5025939941406, 319.172241210938, 317.960662841797, 11, 332.61676025390625, 332.616757197215, 332.616757197215, 11, 325.94049072265625, 330.100563045057, 322.416566351237, 11, 287.8191223144531, 287.819123807677, 287.819123807677, 11, 287.8191223144531, 287.819123807677, 287.819123807677, 11, 326.4530029296875, 331.6, 321.5, 600, 146.45298767089844, 151.60000000000002, 141.5, 600, 1.7946666666666544, 1.9, 1.7, 600, 1.7954703832752672, 1.9, 1.7, 287, 1.6840550666670457, 1.69648451096416, 1.67034458753915, 11, 1.7954355400696926, 1.9, 1.71, 287, 2.02, 2.02, 2.02, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.8909090909090907, 1.9, 1.8, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.7792277737974607, 1.88438341853671, 1.68027251787091, 287, 1.670638258499016, 1.68289773461446, 1.6573167337747, 11, 1.7791802426293948, 1.88429730021696, 1.69296052450339, 287, 2.0038049662630604, 2.00380496626306, 2.00380496626306, 11, 2.0828544343556, 2.0828544343556, 2.0828544343556, 11, 1.8756988313809677, 1.88438341853671, 1.78885295982354, 11, 1.28603860674621, 1.28603860674621, 1.28603860674621, 11, , , , , , , , , 113.20799255371094, 127.452, 98.283, 60, , , , , 74524.5, 74556.0, 74457.0, 60, 359.20001220703125, 359.2, 359.2, 541, 8857.293853118334, 8857.2939543, 8857.293746, 60, 88.95489755197221, 88.9548992383333, 88.9548957666667, 60, 4724.94983061, 4724.9660489, 4724.9332978, 60, 47.41583051016666, 47.416100815, 47.4155549633333, 60, , , , , , , , , 115.09083557128906, 121.18, 110.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 74524.59489148582, 74556.64, 74456.83, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.5552673339844, 358.59, 358.52, 599, 358.5552673339844, 358.59, 358.52, 599, 0.0, 0.0, 0.0, 599, 0.0031218697829716218, 0.01, -0.0, 599, 1.930751252086814, 2.09, 1.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.292047073455, 8857.292163, 8857.291914, 599, 88.9548674512243, 88.9548693833333, 88.9548652333333, 599, 4724.979946026717, 4724.996485, 4724.963614, 599, 47.41633243377852, 47.4166080833333, 47.4160602333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5657429048414004, 0.57, 0.56, 599, 0.00040066777963272107, 0.04, -0.04, 599, -0.291936560934893, -0.29, -0.3, 599, -3.338898163606051e-05, 0.04, -0.04, 599, 0.018864774624374, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0003171953255425702, 0.04, -0.04, 599, 0.03798333333333335, 0.0452, 0.0273, 60, , , , , , , , , , , , , , , , , 0.07034500000000003, 0.0837, 0.0505, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5809224137931035, 2.5813, 2.58063, 58, 32.09321034482759, 32.0951, 32.0921, 58, 1439.1378103448278, 1439.157, 1439.121, 58, -1.3008379310344824, -1.2964, -1.3043, 58
2018-09-05 07:47:00, 4371.02, 4373.86, 4365.91, 4, 4379.0825, 4381.93, 4373.97, 4, 8.062500000000002, 8.07, 8.06, 4, 11.816625, 11.866, 11.781, 120, 1494.0387333333338, 1494.316, 1493.868, 120, 1001.1998333333336, 1001.22, 1001.15, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -4.0, -4.0, -4.0, 12, -4.118800000000002, -4.1, -4.13, 50, -4.0, -4.0, -4.0, 30, 100.41000000000003, 100.6, 100.3, 30, 2378.5, 2395.0, 2362.0, 4, 442.5, 459.0, 426.0, 4, 7102.5, 7217.0, 6988.0, 2, 573.5, 688.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1230.0, 1279.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9457212111903224, -3.92030471691339, -3.9600993213283, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.042666666666666, -1.03, -1.05, 60, 0.22184326103646845, 0.223062, 0.218406, 521, 5.137523992322463, 5.158, 5.137, 521, -22.301880998080804, -19.19, -22.51, 521, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 147.0, 147.0, 147.0, 2, 491.0, 494.0, 488.0, 2, 851.5, 863.0, 840.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0625749608984, 1004.08430360361, 1004.01410336694, 12, 1004.0, 1004.0, 1004.0, 60, 100.40833333333332, 100.6, 100.3, 12, -3.3088333333333346, -3.3, -3.33, 60, -3.403333333333335, -3.4, -3.5, 30, 103.23666666666671, 103.5, 102.5, 30, , , , , 309.37249755859375, 318.3, 294.2, 599, 129.3724822998047, 138.3, 114.19999999999999, 599, 1.6580968280467412, 2.1, 1.1, 599, 329.02984619140625, 336.3, 310.2, 288, 149.02984619140625, 156.29999999999995, 130.2, 288, 321.35626220703125, 322.011505126953, 320.522613525391, 12, 334.39996337890625, 336.29999999999995, 333.7, 12, 333.64990234375, 336.29999999999995, 331.6, 12, 289.29998779296875, 289.3, 289.3, 12, 306.89410400390625, 310.4, 289.3, 12, 327.9132385253906, 335.251260765781, 308.958740370628, 288, 147.9132537841797, 155.251260765781, 128.958740370628, 288, 320.1777038574219, 320.836456298828, 319.337554931641, 12, 333.33544921875, 335.251260765781, 332.616757197215, 12, 332.579833984375, 335.251260765781, 330.543208146297, 12, 287.8191223144531, 287.819123807677, 287.819123807677, 12, 307.625244140625, 312.068558306931, 287.819123807677, 12, 332.7922058105469, 336.3, 328.8, 601, 152.79220581054688, 156.29999999999995, 148.8, 601, 1.827454242928442, 1.9, 1.7, 601, 1.8604166666666653, 2.1, 1.7, 288, 1.7143045801927048, 1.73058455114824, 1.69860821155186, 12, 1.859398162812797, 2.1, 1.75, 287, 2.034166666666667, 2.1, 2.02, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.0083333333333337, 2.1, 1.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.8434638608645448, 2.08727186250412, 1.68424746859813, 288, 1.700279813675664, 1.71621248743156, 1.68487779551624, 12, 1.842487287185416, 2.0857414044492, 1.73373661524383, 287, 2.018634732586287, 2.0857414044492, 2.00380496626306, 12, 2.0839587913927304, 2.08727186250412, 2.0828544343556, 12, 1.9951655811789335, 2.08727186250412, 1.88438341853671, 12, 1.28603860674621, 1.28603860674621, 1.28603860674621, 12, , , , , , , , , 115.35354614257812, 126.105, 101.355, 60, , , , , 74624.5, 74656.0, 74557.0, 60, 359.19610595703125, 359.2, 359.1, 540, 8857.293619983335, 8857.2937428, 8857.2934879, 60, 88.9548936663889, 88.9548957133333, 88.954891465, 60, 4724.982671066667, 4724.9991759, 4724.9665587, 60, 47.416377851111115, 47.4166529316667, 47.4161093116667, 60, , , , , , , , , 117.76032257080078, 123.04, 112.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 74624.54341098176, 74656.74, 74556.74, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.54644775390625, 358.58, 358.52, 601, 358.54644775390625, 358.58, 358.52, 600, 0.0, 0.0, 0.0, 600, -0.000716666666666667, 0.01, -0.01, 600, 1.812512479201328, 2.09, 1.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.29176703827, 8857.291913, 8857.291616, 601, 88.9548627839712, 88.9548652166667, 88.9548602666667, 601, 4725.013250116476, 4725.032644, 4724.996528, 601, 47.41688750194122, 47.4172107333333, 47.4166088, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3940099833610826, 1.4, 1.3, 1202, 0.5660333333333311, 0.57, 0.56, 600, 0.0009833333333333339, 0.04, -0.04, 600, -0.2947833333333339, -0.29, -0.3, 600, 0.00043333333333333337, 0.03, -0.04, 600, -0.040432612312812, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2940099833610426, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.000566666666666667, 0.04, -0.04, 600, 0.038785, 0.0464, 0.0321, 60, , , , , , , , , , , , , , , , , 0.07182166666666664, 0.086, 0.0594, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5808880701754386, 2.5814, 2.58056, 57, 32.09320175438599, 32.0958, 32.0918, 57, 1439.1357719298248, 1439.167, 1439.118, 57, -1.3012614035087717, -1.2948, -1.3047, 57
2018-09-05 07:48:00, 4374.844999999999, 4379.0, 4370.69, 2, 4382.895, 4387.05, 4378.74, 2, 8.05, 8.05, 8.05, 2, 11.867324999999996, 11.877, 11.857, 120, 1494.2595333333336, 1494.316, 1494.158, 120, 1001.201666666666, 1001.22, 1001.16, 60, 2.0, 2.0, 2.0, 60, 0.6894999999999999, 0.69, 0.68, 60, -4.0, -4.0, -4.0, 12, -4.130999999999998, -4.12, -4.15, 50, -4.0, -4.0, -4.0, 30, 100.22666666666666, 100.4, 100.0, 30, 2050.0, 2296.0, 1804.0, 4, 344.0, 459.0, 229.0, 4, 4658.5, 7119.0, 2198.0, 2, 524.5, 557.0, 492.0, 2, 7119.0, 7119.0, 7119.0, 1, 590.0, 590.0, 590.0, 1, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.968970066229115, -3.94682269685842, -4.0, 12, -0.4645000000000003, -0.46, -0.49, 60, -1.048499999999999, -1.03, -1.06, 60, 0.2189824280230327, 0.220662, 0.217467, 521, 5.137483685220736, 5.158, 5.137, 521, -22.421074856046243, -22.1, -22.51, 521, -2.3499999999999996, -2.3, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 147.0, 147.0, 147.0, 2, 521.0, 532.0, 510.0, 2, 1024.5, 1076.0, 973.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0650820838977, 1004.08430359644, 1004.03416055109, 12, 1004.0, 1004.0, 1004.0, 60, 100.23333333333335, 100.4, 100.0, 12, -3.3420000000000036, -3.31, -3.36, 60, -3.489655172413794, -3.4, -3.5, 29, 102.47931034482757, 103.2, 102.0, 29, , , , , 310.7515869140625, 317.5, 295.2, 600, 130.7515869140625, 137.5, 115.19999999999999, 600, 1.7909999999999988, 2.3, 1.1, 600, 330.27008056640625, 336.7, 309.0, 286, 150.2700958251953, 156.70000000000005, 129.0, 286, 322.70989990234375, 323.116424560547, 322.172454833984, 12, 336.6000061035156, 336.7, 336.29999999999995, 12, 336.6000061035156, 336.7, 336.29999999999995, 12, 289.29998779296875, 289.3, 289.3, 12, 309.6000061035156, 310.2, 309.0, 12, 329.1498718261719, 335.614329261048, 307.687803587547, 286, 149.14988708496094, 155.614329261048, 127.687803587547, 286, 321.5282287597656, 321.943023681641, 320.990814208984, 12, 335.5235595703125, 335.614329261048, 335.251260765781, 12, 335.5235595703125, 335.614329261048, 335.251260765781, 12, 287.8191223144531, 287.819123807677, 287.819123807677, 12, 308.3232727050781, 308.958740370628, 307.687803587547, 12, 334.406494140625, 336.7, 332.5, 599, 154.40650939941406, 156.70000000000005, 152.5, 599, 1.9414023372287108, 2.0, 1.8, 599, 1.9713286713286728, 2.3, 1.8, 286, 1.752340469832511, 1.77327526132404, 1.73335657023355, 12, 1.967532467532467, 2.16, 1.8, 287, 2.1208333333333327, 2.15, 2.1, 12, 2.1833333333333336, 2.3, 2.1, 12, 2.1833333333333336, 2.3, 2.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.9522196662434719, 2.28244595892309, 1.77935703377144, 286, 1.7378434221582735, 1.75847178211145, 1.71895075068992, 12, 1.9483883779027131, 2.14477734225696, 1.78029245861023, 287, 2.1058640221377876, 2.13403568690181, 2.0857414044492, 12, 2.1685944026786914, 2.28244595892309, 2.08727186250412, 12, 2.1685944026786914, 2.28244595892309, 2.08727186250412, 12, 1.28603860674621, 1.28603860674621, 1.28603860674621, 12, , , , , 1.648, 1.648, 1.648, 1, 114.08412170410156, 122.776, 103.178, 60, , , , , 74724.5, 74756.0, 74657.0, 60, 359.1983337402344, 359.2, 359.1, 540, 8857.293344596665, 8857.293483, 8857.2932002, 60, 88.95488907661111, 88.9548913833333, 88.95488667, 60, 4725.017621458333, 4725.03595, 4724.9997, 60, 47.41696035763889, 47.4172658333333, 47.4166616666667, 60, , , , , , , , , 114.59415435791016, 121.77, 108.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 74724.65666666673, 74756.74, 74656.84, 600, 0.6000000000000132, 0.6, 0.6, 1199, 358.5560302734375, 358.58, 358.53, 599, 358.5559997558594, 358.58, 358.53, 600, 0.0, 0.0, 0.0, 600, -0.00345, -0.0, -0.01, 600, 1.1583166666666653, 1.28, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.291414316669, 8857.291639, 8857.291179, 600, 88.95485690527777, 88.95486065, 88.9548529833333, 600, 4725.0515385216695, 4725.069569, 4725.0327, 600, 47.417525642027755, 47.41782615, 47.4172116666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5639666666666657, 0.57, 0.56, 600, -0.00038333333333333324, 0.03, -0.03, 600, -0.29725000000000257, -0.29, -0.3, 600, 1.6666666666666678e-05, 0.03, -0.04, 600, -0.027045075125208644, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.000316666666666667, 0.03, -0.04, 600, 0.04339999999999999, 0.0509, 0.0352, 60, , , , , , , , , , , , , , , , , 0.08037666666666668, 0.0943, 0.0652, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5808734482758626, 2.58129, 2.57999, 58, 32.09322586206897, 32.0945, 32.0916, 58, 1439.1347931034484, 1439.159, 1439.081, 58, -1.301475862068965, -1.2965, -1.3126, 58
2018-09-05 07:49:00, 4513.736666666667, 4593.2, 4366.28, 3, 4521.796666666666, 4601.26, 4374.34, 3, 8.06, 8.06, 8.06, 3, 11.888675000000001, 11.897, 11.869, 120, 1494.1699749999996, 1494.265, 1494.108, 120, 1001.2004999999989, 1001.21, 1001.2, 60, 2.0, 2.0, 2.0, 60, 0.6945000000000005, 0.7, 0.69, 60, -4.0, -4.0, -4.0, 12, -4.147400000000004, -4.13, -4.16, 50, -4.0, -4.0, -4.0, 30, 99.88666666666671, 99.9, 99.8, 30, 1787.5, 1804.0, 1771.0, 4, 262.0, 262.0, 262.0, 4, 2214.0, 2230.0, 2198.0, 2, 376.5, 393.0, 360.0, 2, 6955.0, 6955.0, 6955.0, 2, 770.5, 787.0, 754.0, 2, 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.015546532306192, -4.01332390259694, -4.02665968085245, 12, -0.46950000000000025, -0.46, -0.49, 60, -1.0493333333333323, -1.03, -1.06, 60, 0.21636517658349355, 0.21759, 0.215206, 521, 5.1381689059501, 5.158, 5.137, 521, -22.499174664107663, -22.1, -22.93, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 147.0, 147.0, 147.0, 2, 576.5, 594.0, 559.0, 2, 983.0, 1033.0, 933.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0650820527834, 1004.07427495801, 1004.06424632106, 12, 1004.0, 1004.0, 1004.0, 60, 99.88333333333333, 99.9, 99.8, 12, -3.3290000000000033, -3.3, -3.34, 60, -3.450000000000002, -3.4, -3.5, 30, 101.86666666666666, 102.0, 101.6, 30, , , , , 309.0935974121094, 319.1, 284.3, 600, 129.09361267089844, 139.10000000000002, 104.30000000000001, 600, 1.692333333333332, 2.3, 1.1, 600, 330.3157958984375, 336.0, 309.7, 288, 150.31578063964844, 156.0, 129.7, 288, 323.56500244140625, 323.8525390625, 323.132446289062, 12, 336.70001220703125, 336.7, 336.7, 12, 336.70001220703125, 336.7, 336.7, 12, 289.29998779296875, 289.3, 289.3, 12, 309.0, 309.0, 309.0, 12, 329.2035827636719, 334.940836441044, 308.40435732884, 288, 149.20359802246094, 154.940836441044, 128.40435732884, 288, 322.3860778808594, 322.669769287109, 321.955444335938, 12, 335.61431884765625, 335.614329261048, 335.614329261048, 12, 335.61431884765625, 335.614329261048, 335.614329261048, 12, 287.8191223144531, 287.819123807677, 287.819123807677, 12, 307.68780517578125, 307.687803587547, 307.687803587547, 12, 332.7386169433594, 336.0, 326.8, 600, 152.73861694335938, 156.0, 146.8, 600, 1.9263333333333261, 2.0, 1.8, 600, 1.9427083333333275, 2.3, 1.8, 288, 1.7900137813215957, 1.79881615598886, 1.7773519163763, 12, 1.9465536902122247, 2.16, 1.8, 287, 2.16, 2.16, 2.16, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.9245669914405223, 2.28529063650273, 1.78118517870275, 288, 1.7746385817862615, 1.78326082387204, 1.76228711861131, 12, 1.9284387054241334, 2.1443754136388, 1.78316358289607, 287, 2.1447773422569596, 2.14477734225696, 2.14477734225696, 12, 2.2848165235727897, 2.28529063650273, 2.28244595892309, 12, 2.2848165235727897, 2.28529063650273, 2.28244595892309, 12, 1.28603860674621, 1.28603860674621, 1.28603860674621, 12, , , , , , , , , 115.59003448486328, 128.487, 101.729, 60, , , , , 74824.5, 74856.0, 74757.0, 60, 359.19482421875, 359.2, 359.1, 540, 8857.29304958667, 8857.293196, 8857.2929017, 60, 88.95488415977778, 88.9548866, 88.954881695, 60, 4725.052767213331, 4725.0687957, 4725.0365281, 60, 47.41754612022221, 47.4178132616667, 47.4172754683333, 60, , , , , , , , , 115.67157745361328, 123.25, 108.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 74824.60310517537, 74856.64, 74756.84, 599, 0.6000000000000132, 0.6, 0.6, 1199, 358.55780029296875, 358.59, 358.52, 600, 358.55780029296875, 358.59, 358.52, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666671, 0.01, 0.0, 600, 1.1498330550918232, 1.3, 0.94, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.29102127546, 8857.291179, 8857.290888, 599, 88.954850354591, 88.9548529833333, 88.9548481333333, 599, 4725.087160686143, 4725.102816, 4725.069595, 599, 47.41811934476904, 47.4183802666667, 47.4178265833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.5658166666666642, 0.57, 0.56, 600, -0.0003666666666666671, 0.04, -0.04, 600, -0.2989000000000022, -0.29, -0.3, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.03333333333333328, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0006000000000000007, 0.04, -0.04, 600, 0.040859999999999994, 0.0501, 0.0334, 60, , , , , , , , , , , , , , , , , 0.07565166666666664, 0.0928, 0.0619, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580383965517243, 2.58078, 2.57983, 58, 32.09334137931033, 32.0953, 32.0919, 58, 1439.1047758620696, 1439.13, 1439.075, 58, -1.3078017241379307, -1.3023, -1.3138, 58
2018-09-05 07:50:00, 4422.076666666667, 4517.81, 4373.58, 3, 4430.136666666666, 4525.87, 4381.64, 3, 8.06, 8.06, 8.06, 3, 11.875625000000003, 11.896, 11.84, 120, 1494.164900000001, 1494.24, 1493.981, 120, 1001.1999999999989, 1001.2, 1001.2, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -4.0, -4.0, -4.0, 12, -4.152800000000002, -4.15, -4.16, 50, -4.0, -4.0, -4.0, 30, 100.21000000000004, 100.4, 99.9, 30, 2230.0, 2230.0, 2230.0, 4, 328.0, 328.0, 328.0, 4, 7020.5, 7053.0, 6988.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1230.0, 1279.0, 1181.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9711887467345792, -3.94682269685842, -4.01332390259694, 12, -0.4640000000000005, -0.46, -0.49, 60, -1.044333333333333, -1.03, -1.05, 60, 0.21459754406130302, 0.215312, 0.214067, 522, 5.138287356321844, 5.158, 5.137, 522, -22.547911877394814, -22.1, -22.93, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 147.0, 147.0, 147.0, 2, 637.5, 649.0, 626.0, 2, 929.0, 943.0, 915.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0642463014292, 1004.06424631812, 1004.06424628451, 12, 1004.0, 1004.0, 1004.0, 60, 100.21666666666665, 100.4, 99.9, 12, -3.330333333333336, -3.3, -3.37, 60, -3.4000000000000012, -3.4, -3.4, 30, 101.89333333333336, 102.4, 101.5, 30, , , , , 307.0943298339844, 319.8, 290.1, 600, 127.09432220458984, 139.8, 110.10000000000002, 600, 1.4806666666666666, 2.1, 0.9, 600, 330.53314208984375, 332.8, 308.7, 287, 150.5331573486328, 152.79999999999995, 128.7, 287, 323.8664245605469, 323.915435791016, 323.815093994141, 11, 336.70001220703125, 336.7, 336.7, 11, 336.1727294921875, 336.7, 336.0, 11, 289.29998779296875, 289.3, 289.3, 11, 308.7545471191406, 309.0, 308.7, 11, 329.41015625, 331.670761897468, 307.426474229934, 287, 149.41017150878906, 151.670761897468, 127.426474229934, 287, 322.6664123535156, 322.721343994141, 322.610656738281, 11, 335.61431884765625, 335.614329261048, 335.614329261048, 11, 335.10992431640625, 335.614329261048, 334.940836441044, 11, 287.8191223144531, 287.819123807677, 287.819123807677, 11, 307.4739990234375, 307.687803587547, 307.426474229934, 11, 330.7886657714844, 332.8, 325.2, 600, 150.78866577148438, 152.79999999999995, 145.2, 600, 1.9409999999999916, 2.1, 1.8, 600, 1.942508710801391, 2.1, 1.8, 287, 1.8028745164191344, 1.80571229536746, 1.79975618251481, 11, 1.9405638264174836, 2.04, 1.8, 287, 2.16, 2.16, 2.16, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.9233268705217446, 2.08185831543349, 1.77978827216305, 287, 1.7868004373259483, 1.78915071647613, 1.78396073696095, 11, 1.921408308018833, 2.01980639480302, 1.78159948432019, 287, 2.1447773422569596, 2.14477734225696, 2.14477734225696, 11, 2.28529063650273, 2.28529063650273, 2.28529063650273, 11, 2.28529063650273, 2.28529063650273, 2.28529063650273, 11, 1.28603860674621, 1.28603860674621, 1.28603860674621, 11, , , , , , , , , 117.59272003173828, 123.051, 109.381, 60, , , , , 74924.5, 74956.0, 74857.0, 60, 359.1998291015625, 359.2, 359.1, 540, 8857.292726551666, 8857.2928959, 8857.2925515, 60, 88.9548787758611, 88.9548815983333, 88.9548758583333, 60, 4725.086186923334, 4725.1035596, 4725.0693242, 60, 47.41810311538889, 47.41839266, 47.41782207, 60, , , , , , , , , 118.1129150390625, 125.1, 109.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 74924.5436605658, 74956.74, 74856.74, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.55828857421875, 358.58, 358.54, 600, 358.55828857421875, 358.58, 358.54, 600, 0.0, 0.0, 0.0, 600, 0.0002500000000000001, 0.01, -0.01, 600, 1.1748499999999966, 1.54, 0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.290788347764, 8857.290887, 8857.290722, 601, 88.95484647430544, 88.9548481166667, 88.9548453666667, 600, 4725.117299816672, 4725.132839, 4725.102866, 600, 47.418621663611184, 47.41888065, 47.4183811, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3591666666666933, 1.4, 1.3, 1200, 0.5655833333333313, 0.57, 0.56, 600, 0.0006666666666666665, 0.04, -0.04, 600, -0.3000000000000018, -0.3, -0.3, 600, 0.0007166666666666668, 0.04, -0.04, 600, -0.008666666666666666, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2416666666666554, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00028333333333333346, 0.04, -0.04, 600, 0.04290666666666667, 0.0498, 0.0372, 60, , , , , , , , , , , , , , , , , 0.07946166666666664, 0.0923, 0.069, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580621034482759, 2.58105, 2.58026, 58, 32.093181034482754, 32.0946, 32.0916, 58, 1439.1196379310347, 1439.144, 1439.097, 58, -1.304637931034483, -1.2995, -1.3094, 58
2018-09-05 07:51:00, , , , , , , , , , , , , 11.866399999999992, 11.885, 11.829, 120, 1494.142391666667, 1494.239, 1493.97, 120, 1001.2063333333336, 1001.24, 1001.08, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -4.0, -4.0, -4.0, 12, -4.158999999999997, -4.15, -4.16, 50, -4.0, -4.0, -4.0, 30, 99.70333333333335, 100.2, 99.3, 30, 2263.0, 2263.0, 2263.0, 4, 311.5, 328.0, 295.0, 4, 7036.5, 7053.0, 7020.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.040056006256384, -3.97338773178376, -4.0935174996556, 12, -0.4620000000000006, -0.46, -0.49, 60, -1.0360000000000003, -1.03, -1.05, 60, 0.21390413243761977, 0.214237, 0.2134, 521, 5.137927063339738, 5.158, 5.137, 521, -22.699520153551052, -22.1, -22.93, 521, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 147.0, 147.0, 147.0, 2, 692.0, 708.0, 676.0, 2, 1062.5, 1140.0, 985.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0684248492607, 1004.09433208185, 1003.98401739566, 12, 1004.0, 1004.0, 1004.0, 60, 99.7, 100.2, 99.3, 12, -3.399666666666667, -3.37, -3.42, 60, -3.49, -3.4, -3.5, 30, 102.03999999999996, 102.4, 101.6, 30, , , , , 309.6792297363281, 319.5, 290.8, 600, 129.67922973632812, 139.5, 110.80000000000001, 600, 1.7188333333333343, 2.4, 0.9, 600, 332.8199157714844, 338.9, 311.0, 286, 152.81991577148438, 158.89999999999998, 131.0, 286, 323.9866943359375, 324.178924560547, 323.824188232422, 12, 336.99163818359375, 338.9, 336.7, 12, 336.1082458496094, 338.9, 334.4, 12, 289.29998779296875, 289.3, 289.3, 12, 308.70001220703125, 308.7, 308.7, 12, 331.74835205078125, 337.881788694799, 309.783433609835, 286, 151.74835205078125, 157.881788694799, 129.783433609835, 286, 322.7884216308594, 322.989135742188, 322.618225097656, 12, 335.92071533203125, 337.881788694799, 335.614329261048, 12, 335.0388488769531, 337.881788694799, 333.391008543183, 12, 287.8191223144531, 287.819123807677, 287.819123807677, 12, 307.4264831542969, 307.426474229934, 307.426474229934, 12, 335.2612609863281, 339.9, 332.3, 600, 155.26126098632812, 159.89999999999998, 152.29999999999995, 600, 2.1193333333333535, 2.2, 2.0, 600, 2.137062937062938, 2.4, 2.0, 286, 1.8107510295562472, 1.81908742598401, 1.80623476140717, 12, 2.134000633512833, 2.39, 2.0, 287, 2.1975000000000002, 2.39, 2.16, 12, 2.3083333333333336, 2.4, 2.3, 12, 2.2416666666666667, 2.4, 2.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.1174344082958005, 2.38494818248985, 1.97784163419606, 286, 1.7940329276075, 1.80233371846438, 1.7896394180956, 12, 2.11434005068559, 2.37415660132441, 1.9790162517265, 287, 2.181554483508721, 2.37415660132441, 2.14477734225696, 12, 2.2936213727219616, 2.38494818248985, 2.28529063650273, 12, 2.2085460333095015, 2.38494818248985, 2.08520204584317, 12, 1.28603860674621, 1.28603860674621, 1.28603860674621, 12, , , , , , , , , 117.16181945800781, 127.972, 109.586, 60, , , , , 75024.5, 75056.0, 74957.0, 60, 359.1996154785156, 359.2, 359.1, 541, 8857.292358028333, 8857.2925435, 8857.292176, 60, 88.95487263380556, 88.954875725, 88.9548696, 60, 4725.121365573332, 4725.1390348, 4725.1041458, 60, 47.41868942622224, 47.4189839133333, 47.41840243, 60, , , , , , , , , 116.6273422241211, 123.37, 111.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 75024.65666666673, 75056.74, 74956.84, 600, 0.6799999999999902, 0.8, 0.6, 1200, 358.5530700683594, 358.58, 358.53, 600, 358.5530700683594, 358.58, 358.53, 600, 0.0, 0.0, 0.0, 600, 0.007316666666666585, 0.01, 0.0, 600, 0.941600000000002, 1.34, 0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.290633944913, 8857.290721, 8857.290527, 599, 88.9548439015278, 88.9548453666667, 88.9548421166667, 600, 4725.156603466663, 4725.186209, 4725.132882, 600, 47.41927672444442, 47.41977015, 47.4188813666667, 600, , , , , 11.608333333333333, 12.0, 11.0, 600, 1.5583333333333063, 1.8, 1.4, 1200, 0.5637166666666661, 0.57, 0.56, 600, -0.000766666666666667, 0.03, -0.04, 600, -0.299616666666668, -0.29, -0.3, 600, 0.0006833333333333335, 0.04, -0.04, 600, -0.0006666666666666579, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3583333333333134, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333296e-05, 0.04, -0.04, 600, 0.04316999999999999, 0.0504, 0.0342, 60, , , , , , , , , , , , , , , , , 0.07994333333333332, 0.0933, 0.0633, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5808361538461546, 2.58127, 2.5804, 39, 32.09331282051282, 32.0943, 32.0921, 39, 1439.132205128205, 1439.157, 1439.108, 39, -1.3020564102564103, -1.2966, -1.3074, 39
2018-09-05 07:52:00, 4415.438, 4576.24, 4373.83, 5, 4423.487999999999, 4584.29, 4381.88, 5, 8.05, 8.05, 8.05, 5, 11.812641666666666, 11.857, 11.774, 120, 1493.916641666666, 1494.015, 1493.821, 120, 1001.2318333333333, 1001.24, 1001.22, 60, 2.0, 2.0, 2.0, 60, 0.7045000000000001, 0.71, 0.7, 60, -4.0, -4.0, -4.0, 12, -4.154000000000002, -4.15, -4.16, 50, -4.0, -4.0, -4.0, 30, 98.97333333333339, 99.3, 98.7, 30, 1295.5, 1312.0, 1279.0, 4, 229.0, 229.0, 229.0, 4, 2115.5, 2132.0, 2099.0, 2, 344.0, 360.0, 328.0, 2, 4855.0, 7086.0, 2624.0, 2, 442.5, 623.0, 262.0, 2, 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1230.0, 1279.0, 1181.0, 2, 4.5, 5.0, 4.0, 2, 1919.0, 2362.0, 1476.0, 2, 6.5, 8.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.140510088729581, -4.10692500837655, -4.17414354066608, 12, -0.4605000000000006, -0.46, -0.49, 60, -1.030333333333334, -1.03, -1.05, 60, 0.21367100575815728, 0.213815, 0.213245, 521, 5.1377255278311, 5.158, 5.137, 521, -22.84938579654527, -22.51, -22.93, 521, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 147.0, 147.0, 147.0, 2, 762.5, 781.0, 744.0, 2, 1750.0, 1966.0, 1534.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0960034833992, 1004.10436064653, 1004.08430345762, 12, 1004.0, 1004.0, 1004.0, 60, 98.94999999999999, 99.2, 98.7, 12, -3.4388333333333345, -3.4, -3.53, 60, -3.5333333333333314, -3.5, -3.6, 30, 101.05333333333331, 101.6, 100.0, 30, , , , , 319.4610290527344, 330.5, 309.5, 601, 139.46102905273438, 150.5, 129.5, 601, 2.142096505823628, 2.4, 1.4, 601, 341.1572265625, 344.6, 313.5, 287, 161.15721130371094, 164.60000000000002, 133.5, 287, 325.0522766113281, 326.167419433594, 324.190643310547, 12, 341.85003662109375, 344.6, 338.9, 12, 341.85003662109375, 344.6, 338.9, 12, 289.29998779296875, 289.3, 289.3, 12, 310.6167297363281, 311.0, 308.7, 12, 340.17803955078125, 343.653520674498, 312.277828301071, 287, 160.1780242919922, 163.653520674498, 132.277828301071, 287, 323.89166259765625, 325.033508300781, 323.003143310547, 12, 340.8838195800781, 343.653520674498, 337.881788694799, 12, 340.8838195800781, 343.653520674498, 337.881788694799, 12, 287.8191223144531, 287.819123807677, 287.819123807677, 12, 309.3906555175781, 309.783433609835, 307.426474229934, 12, 341.64019775390625, 344.6, 337.7, 601, 161.64019775390625, 164.60000000000002, 157.70000000000005, 601, 2.3750415973377756, 2.5, 2.2, 601, 2.375609756097552, 2.5, 2.2, 287, 1.8442012930461524, 1.87304075235111, 1.82169220055714, 12, 2.3716846789574, 2.5, 2.22, 286, 2.4091666666666662, 2.5, 2.39, 12, 2.4166666666666665, 2.5, 2.4, 12, 2.4166666666666665, 2.5, 2.4, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.354539748306058, 2.48030045136173, 2.17838424221524, 287, 1.8275658095115943, 1.85661778964962, 1.80505328917019, 12, 2.350671607431659, 2.47886905899744, 2.20058238815903, 286, 2.3905456932147606, 2.47886905899744, 2.37415660132441, 12, 2.400698730696352, 2.48030045136173, 2.38494818248985, 12, 2.400698730696352, 2.48030045136173, 2.38494818248985, 12, 1.28603860674621, 1.28603860674621, 1.28603860674621, 12, , , , , , , , , 115.66461944580078, 128.504, 104.342, 60, , , , , 75124.5, 75156.0, 75057.0, 60, 359.1959228515625, 359.2, 359.1, 540, 8857.291997078335, 8857.2921703, 8857.2918353, 60, 88.95486661797219, 88.954869505, 88.9548639216667, 60, 4725.157377460002, 4725.1756078, 4725.1396516, 60, 47.41928962433334, 47.4195934633333, 47.4189941933333, 60, , , , , , , , , 115.77688598632812, 122.14, 109.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 75124.66289999997, 75156.75, 75056.84, 600, 0.6183180682764502, 0.8, 0.6, 1201, 358.5270080566406, 358.55, 358.5, 600, 358.5270080566406, 358.55, 358.5, 600, 0.0, 0.0, 0.0, 600, -0.00846666666666656, 0.0, -0.01, 600, 1.1524792013311136, 1.33, 0.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.290306469213, 8857.290526, 8857.290109, 601, 88.95483844115363, 88.9548421, 88.95483515, 601, 4725.190198906826, 4725.2047, 4725.178084, 601, 47.419836648446974, 47.4200783333333, 47.4196347333333, 601, , , , , 11.908485856905157, 12.0, 11.0, 601, 1.4366056572379646, 1.8, 1.4, 1202, 0.5640666666666659, 0.57, 0.56, 600, 0.00025000000000000006, 0.03, -0.03, 600, -0.29970000000000124, -0.29, -0.3, 600, -0.00011666666666666642, 0.04, -0.04, 600, -0.034166666666666644, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.24163197335556, 1.6, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.00040000000000000024, 0.04, -0.04, 600, 0.04348166666666666, 0.0572, 0.0354, 60, , , , , , , , , , , , , , , , , 0.08053166666666667, 0.106, 0.0656, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5809664473684206, 2.5814, 2.5805, 76, 32.093282894736845, 32.0952, 32.0919, 76, 1439.1402631578944, 1439.165, 1439.112, 76, -1.3003447368421053, -1.2953, -1.3062, 76
2018-09-05 07:53:00, 4373.505, 4374.97, 4369.79, 4, 4381.5650000000005, 4383.04, 4377.84, 4, 8.06, 8.07, 8.05, 4, 11.790791666666665, 11.804, 11.766, 120, 1493.9194416666667, 1494.056, 1493.748, 120, 1001.2516666666671, 1001.26, 1001.24, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -4.0, -4.0, -4.0, 11, -4.148000000000003, -4.13, -4.15, 50, -3.9900000000000007, -3.9, -4.0, 30, 98.74333333333338, 98.9, 98.6, 30, 1345.0, 1345.0, 1345.0, 4, 295.0, 328.0, 262.0, 4, 2132.0, 2165.0, 2099.0, 2, 442.5, 459.0, 426.0, 2, 7102.5, 7119.0, 7086.0, 2, 606.5, 623.0, 590.0, 2, 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1230.0, 1279.0, 1181.0, 2, 4.5, 5.0, 4.0, 2, 1919.0, 2362.0, 1476.0, 2, 6.5, 8.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1704726820956095, -4.16067562522312, -4.18762360713589, 11, -0.46000000000000063, -0.46, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2135565969289828, 0.213795, 0.213379, 521, 5.137201535508645, 5.158, 5.137, 521, -22.888752399232413, -22.51, -23.34, 521, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 147.0, 147.0, 147.0, 2, 864.5, 893.0, 836.0, 2, 1936.0, 2014.0, 1858.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.11606066492, 1004.12441783719, 1004.10436063518, 12, 1004.0, 1004.0, 1004.0, 60, 98.72727272727273, 98.8, 98.6, 11, -3.608500000000004, -3.53, -3.68, 60, -3.67241379310345, -3.6, -3.7, 29, 99.3206896551724, 100.0, 98.9, 29, , , , , 323.39892578125, 333.0, 313.7, 598, 143.39894104003906, 153.0, 133.7, 598, 2.080267558528432, 2.4, 1.4, 598, 346.43975830078125, 347.9, 344.1, 287, 166.4397430419922, 167.89999999999998, 164.10000000000002, 287, 327.9792175292969, 329.606018066406, 326.417053222656, 12, 347.09173583984375, 347.9, 344.6, 12, 347.09173583984375, 347.9, 344.6, 12, 289.29998779296875, 289.3, 289.3, 12, 311.2999572753906, 313.5, 311.0, 12, 345.51416015625, 346.996571831323, 343.143060754809, 287, 165.51416015625, 166.996571831323, 163.143060754809, 287, 326.87640380859375, 328.530944824219, 325.288360595703, 12, 346.1799621582031, 346.99657183132297, 343.666440225313, 12, 346.1799621582031, 346.996571831323, 343.666440225313, 12, 287.8191223144531, 287.819123807677, 287.819123807677, 12, 310.1565246582031, 312.277828301071, 309.783433609835, 12, 346.4560546875, 347.9, 344.1, 598, 166.45603942871094, 167.89999999999998, 164.10000000000002, 598, 2.4901337792642124, 2.6, 2.4, 598, 2.489895470383275, 2.6, 2.4, 287, 1.9205960420177208, 1.96331360946744, 1.88011145942182, 12, 2.4899526515151513, 2.53, 2.4, 288, 2.5025, 2.53, 2.5, 12, 2.5083333333333333, 2.6, 2.5, 12, 2.5083333333333333, 2.6, 2.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.467915635709874, 2.57775253306465, 2.37148297758714, 287, 1.9038444786831485, 1.94660107231878, 1.86346637115367, 12, 2.4679739705420465, 2.507179518783, 2.37830531926229, 288, 2.481955872595424, 2.507179518783, 2.47886905899744, 12, 2.489728882627432, 2.57775253306465, 2.48030045136173, 12, 2.489728882627432, 2.57775253306465, 2.48030045136173, 12, 1.28603860674621, 1.28603860674621, 1.28603860674621, 12, 1.784, 1.784, 1.784, 1, , , , , 116.40065002441406, 126.668, 105.88, 60, , , , , 75224.5, 75256.0, 75157.0, 60, 359.1979675292969, 359.2, 359.1, 538, 8857.291667338333, 8857.2918294, 8857.2914989, 60, 88.95486112230554, 88.9548638233333, 88.954858315, 60, 4725.194175871667, 4725.211984, 4725.1762108, 60, 47.41990293119444, 47.4201997333333, 47.4196035133333, 60, , , , , , , , , 116.09215545654297, 120.53, 111.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 75224.66666666667, 75256.75, 75156.85, 600, 0.6000000000000132, 0.6, 0.6, 1199, 358.5318908691406, 358.56, 358.51, 600, 358.5318908691406, 358.56, 358.51, 600, 0.0, 0.0, 0.0, 600, 0.003683333333333328, 0.01, -0.01, 600, 1.2552420701168556, 1.39, 1.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.289869943243, 8857.290108, 8857.289623, 599, 88.95483116572066, 88.9548351333333, 88.95482705, 599, 4725.220423325543, 4725.236263, 4725.204765, 599, 47.42034038875905, 47.4206043833333, 47.4200794166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.564149999999999, 0.57, 0.56, 600, -0.00041666666666666664, 0.04, -0.04, 600, -0.2997000000000015, -0.29, -0.3, 600, -0.0001166666666666664, 0.04, -0.03, 600, 0.05733333333333337, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2275229357798179, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0007333333333333334, 0.05, -0.03, 600, 0.043783333333333334, 0.0572, 0.036, 60, , , , , , , , , , , , , , , , , 0.08109999999999998, 0.1059, 0.0666, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5813313793103454, 2.58194, 2.58094, 58, 32.093355172413794, 32.096, 32.0923, 58, 1439.1622241379303, 1439.2, 1439.139, 58, -1.2957706896551722, -1.2878, -1.3006, 58
2018-09-05 07:54:00, 4406.59, 4555.09, 4361.91, 5, 4414.65, 4563.15, 4369.97, 5, 8.06, 8.06, 8.06, 5, 11.79814166666667, 11.812, 11.781, 120, 1493.9083249999994, 1493.985, 1493.852, 120, 1001.2678333333331, 1001.28, 1001.22, 60, 2.0, 2.0, 2.0, 60, 0.7575, 0.76, 0.71, 60, -3.899999999999999, -3.9, -3.9, 12, -4.130399999999997, -4.13, -4.15, 50, -3.9000000000000017, -3.9, -3.9, 30, 98.99999999999996, 99.2, 98.8, 30, 1345.0, 1345.0, 1345.0, 2, 459.0, 459.0, 459.0, 2, 2230.0, 2230.0, 2230.0, 1, 360.0, 360.0, 360.0, 1, 7086.0, 7086.0, 7086.0, 1, 590.0, 590.0, 590.0, 1, 393.0, 393.0, 393.0, 1, 2.0, 2.0, 2.0, 1, 1279.0, 1279.0, 1279.0, 1, 5.0, 5.0, 5.0, 1, 2362.0, 2362.0, 2362.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -4.036138408737334, -4.00701271689894, -4.06080740965228, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.21356469731800776, 0.213794, 0.213367, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.9364750957856, -22.51, -23.34, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 147.0, 147.0, 147.0, 2, 975.5, 1012.0, 939.0, 2, 2482.5, 2534.0, 2431.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1297067294244, 1004.14391390477, 1004.08374229627, 12, 1004.0, 1004.0, 1004.0, 60, 98.98333333333333, 99.2, 98.8, 12, -3.6670000000000043, -3.65, -3.68, 60, -3.753333333333332, -3.7, -3.8, 30, 99.14000000000001, 99.5, 98.9, 30, , , , , 324.49114990234375, 330.8, 316.9, 601, 144.49114990234375, 150.8, 136.89999999999998, 601, 2.1970049916805334, 2.5, 1.7, 601, 348.6289367675781, 350.1, 347.3, 287, 168.62892150878906, 170.10000000000002, 167.29999999999995, 287, 331.5871887207031, 333.244262695312, 329.89990234375, 12, 349.2416687011719, 350.1, 347.9, 12, 349.2416687011719, 350.1, 347.9, 12, 289.29998779296875, 289.3, 289.3, 12, 338.4585876464844, 344.1, 319.3, 12, 347.71600341796875, 349.220733757305, 346.2871162095, 287, 167.7160186767578, 169.220733757305, 166.2871162095, 287, 330.5378112792969, 332.221954345703, 328.829620361328, 12, 348.35150146484375, 349.22073375730497, 346.99657183132297, 12, 348.35150146484375, 349.220733757305, 346.99657183132297, 12, 287.8191223144531, 287.819123807677, 287.819123807677, 12, 337.5762023925781, 343.143060754809, 318.145084149026, 12, 348.6336669921875, 350.1, 347.3, 600, 168.6336669921875, 170.10000000000002, 167.29999999999995, 600, 2.6450000000000253, 2.8, 2.5, 600, 2.644250871080151, 2.8, 2.5, 287, 2.0242768037711145, 2.08173277661795, 1.972084928646, 12, 2.6413064208518864, 2.76, 2.5, 286, 2.6675, 2.76, 2.6, 12, 2.683333333333333, 2.8, 2.6, 12, 2.683333333333333, 2.8, 2.6, 12, 1.3166666666666669, 1.4, 1.3, 12, 2.6215349164459734, 2.77987989280928, 2.47368444894938, 287, 2.007220587330729, 2.06464361582341, 1.95510347516968, 12, 2.6186245641915904, 2.73818774500675, 2.47559056829588, 286, 2.645329345839205, 2.73818774500675, 2.5765687959341, 12, 2.662647052777092, 2.77987989280928, 2.57775253306465, 12, 2.662647052777092, 2.77987989280928, 2.57775253306465, 12, 1.31091143234652, 1.48436345672545, 1.28603860674621, 12, , , , , , , , , 118.13949584960938, 126.316, 106.684, 60, , , , , 75324.5, 75356.0, 75257.0, 60, 359.18743896484375, 359.2, 359.1, 542, 8857.291302356669, 8857.291492, 8857.2911173, 60, 88.95485503927779, 88.9548582, 88.954851955, 60, 4725.230372398334, 4725.2477579, 4725.2126169, 60, 47.42050620663891, 47.420795965, 47.4202102816667, 60, , , , , , , , , 119.0086898803711, 123.26, 115.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 75324.66666666666, 75356.75, 75256.85, 600, 0.6000000000000132, 0.6, 0.6, 1202, 358.5404357910156, 358.56, 358.52, 601, 358.5404357910156, 358.56, 358.52, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.1623294509151405, 1.34, 1.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.28942301497, 8857.289622, 8857.289229, 601, 88.9548237169162, 88.9548270333333, 88.9548204833333, 601, 4725.2545432096495, 4725.273847, 4725.236327, 601, 47.42090905349419, 47.4212307833333, 47.42060545, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5631613976705485, 0.57, 0.56, 601, -0.0006655574043261231, 0.03, -0.04, 601, -0.2998336106489204, -0.29, -0.3, 601, -0.0006655574043261231, 0.03, -0.04, 601, -0.001996672212978353, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -1.6638935108152982e-05, 0.04, -0.04, 601, 0.04501166666666666, 0.0524, 0.0384, 60, , , , , , , , , , , , , , , , , 0.08336000000000005, 0.0971, 0.071, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5807405263157888, 2.58137, 2.5803, 57, 32.09313157894736, 32.0951, 32.0919, 57, 1439.1269999999997, 1439.168, 1439.101, 57, -1.3030789473684214, -1.2943, -1.3087, 57
2018-09-05 07:55:00, 4459.108333333333, 4581.1, 4367.58, 6, 4467.168333333334, 4589.16, 4375.64, 6, 8.06, 8.06, 8.06, 6, 11.804541666666669, 11.808, 11.798, 120, 1493.9157999999993, 1493.957, 1493.886, 120, 1001.2764999999991, 1001.28, 1001.24, 60, 2.0, 2.0, 2.0, 60, 0.7510000000000007, 0.76, 0.74, 60, -3.899999999999999, -3.9, -3.9, 12, -4.1396000000000015, -4.13, -4.15, 50, -3.9000000000000017, -3.9, -3.9, 29, 99.03793103448278, 99.2, 98.8, 29, 1345.0, 1345.0, 1345.0, 4, 557.0, 557.0, 557.0, 4, 2263.0, 2263.0, 2263.0, 2, 360.0, 360.0, 360.0, 2, 7069.5, 7086.0, 7053.0, 2, 475.5, 492.0, 459.0, 2, 295.0, 295.0, 295.0, 2, 1.5, 2.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0260564407136625, -4.00701271689894, -4.06080740965228, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2141179999999999, 0.214733, 0.213648, 521, 5.137000000000008, 5.137, 5.137, 521, -22.95381957773528, -22.51, -23.34, 521, -2.75, -2.7, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1161.0, 1226.0, 1096.0, 2, 2629.5, 2843.0, 2416.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1397352921391, 1004.14391389507, 1004.10379944987, 12, 1004.0, 1004.0, 1004.0, 60, 99.05833333333334, 99.2, 98.8, 12, -3.6710000000000047, -3.65, -3.68, 60, -3.799999999999998, -3.8, -3.8, 29, 99.35517241379313, 99.5, 99.2, 29, , , , , 324.82666015625, 335.8, 318.8, 600, 144.82666015625, 155.79999999999995, 138.8, 600, 2.228000000000002, 2.6, 1.6, 600, 348.63031005859375, 349.2, 347.9, 287, 168.63031005859375, 169.20000000000005, 167.89999999999998, 287, 334.9526672363281, 336.211456298828, 333.549102783203, 11, 350.1000061035156, 350.1, 350.1, 11, 350.1000061035156, 350.1, 350.1, 11, 306.96142578125, 308.7, 289.3, 11, 345.8908996582031, 346.8, 344.6, 11, 347.7146911621094, 348.314779529638, 346.990806064576, 287, 167.71470642089844, 168.314779529638, 166.990806064576, 287, 333.9423522949219, 335.209625244141, 332.536712646484, 11, 349.2207336425781, 349.22073375730497, 349.22073375730497, 11, 349.2207336425781, 349.220733757305, 349.22073375730497, 11, 305.66986083984375, 307.426474229934, 287.819123807677, 11, 345.00738525390625, 345.88406833401, 344.42079628131603, 11, 348.6332702636719, 349.2, 347.9, 601, 168.63327026367188, 169.20000000000005, 167.89999999999998, 601, 2.867387687188051, 3.0, 2.7, 601, 2.8668989547038186, 3.0, 2.7, 287, 2.14505947247199, 2.19404803341455, 2.09245217391304, 11, 2.8641666666666525, 2.91, 2.7, 288, 2.873636363636363, 2.91, 2.77, 11, 2.89090909090909, 3.0, 2.8, 11, 2.89090909090909, 3.0, 2.8, 11, 1.654545454545454, 1.7, 1.5, 11, 2.8436039419747745, 2.97559645170572, 2.67501784094052, 287, 2.12690643463264, 2.17536944312814, 2.07527387239846, 11, 2.8408849674973182, 2.88745095438859, 2.67677447152393, 288, 2.851597350460476, 2.88745095438859, 2.74796525161035, 11, 2.8708945190506894, 2.97559645170572, 2.77987989280928, 11, 2.8708945190506894, 2.97559645170572, 2.77987989280928, 11, 1.63593850516907, 1.68027251787091, 1.48436345672545, 11, , , , , , , , , 117.76313781738281, 133.496, 105.085, 60, , , , , 75424.5, 75456.0, 75357.0, 60, 359.1764831542969, 359.2, 359.1, 540, 8857.290925979998, 8857.2911127, 8857.2907145, 60, 88.95484876633333, 88.9548518783333, 88.9548452416667, 60, 4725.26691812, 4725.2857048, 4725.2483824, 60, 47.421115302, 47.4214284133333, 47.4208063733333, 60, , , , , , , , , 118.41326141357422, 124.57, 114.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 75424.66666666667, 75456.75, 75356.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.5629577636719, 358.59, 358.54, 600, 358.5629577636719, 358.59, 358.54, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5068166666666623, 1.59, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.28899733667, 8857.289229, 8857.288749, 600, 88.95481662227778, 88.9548204833333, 88.9548124833333, 600, 4725.294891823337, 4725.315771, 4725.273908, 600, 47.42158153038889, 47.4219295166667, 47.4212318, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5649499999999982, 0.57, 0.56, 600, 0.00034999999999999983, 0.03, -0.04, 600, -0.2999333333333352, -0.29, -0.3, 600, 0.0004000000000000001, 0.03, -0.03, 600, 0.012166666666666671, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.005500000000000002, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003499999999999999, 0.04, -0.04, 600, 0.04613166666666666, 0.0549, 0.0371, 60, , , , , , , , , , , , , , , , , 0.085445, 0.1018, 0.0686, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5804124137931037, 2.58087, 2.58012, 58, 32.09341724137931, 32.0949, 32.0919, 58, 1439.10625862069, 1439.129, 1439.089, 58, -1.3075068965517245, -1.3022, -1.311, 58
2018-09-05 07:56:00, 4391.93, 4468.15, 4365.38, 4, 4399.995, 4476.21, 4373.44, 4, 8.065000000000001, 8.07, 8.06, 4, 11.810166666666667, 11.815, 11.803, 120, 1493.9386000000006, 1493.965, 1493.915, 120, 1001.2784999999992, 1001.28, 1001.27, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -3.9583333333333335, -3.9, -4.0, 12, -4.158399999999998, -4.15, -4.16, 50, -3.9599999999999995, -3.9, -4.0, 30, 98.89666666666669, 99.0, 98.8, 30, 1295.5, 1312.0, 1279.0, 4, 573.5, 590.0, 557.0, 4, 2181.5, 2198.0, 2165.0, 2, 393.0, 393.0, 393.0, 2, 7053.0, 7053.0, 7053.0, 2, 393.0, 426.0, 360.0, 2, 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 1328.0, 1377.0, 1279.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.106733431464859, -4.06080740965228, -4.14721983748865, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.21517156130268206, 0.215728, 0.214605, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.014272030651487, -22.51, -23.34, 522, -2.8499999999999996, -2.8, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1341.0, 1374.0, 1308.0, 2, 3410.5, 3538.0, 3283.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.14256970657, 1004.14447493379, 1004.13388523818, 12, 1004.0, 1004.0, 1004.0, 60, 98.89166666666665, 99.0, 98.8, 12, -3.7025000000000037, -3.68, -3.74, 60, -3.799999999999998, -3.8, -3.8, 31, 99.57419354838709, 99.7, 99.4, 31, , , , , 324.0177001953125, 331.0, 319.1, 600, 144.01771545410156, 151.0, 139.10000000000002, 600, 2.333833333333329, 2.7, 1.5, 600, 347.1444091796875, 348.4, 346.2, 286, 167.14439392089844, 168.39999999999998, 166.20000000000005, 286, 337.506591796875, 338.421936035156, 336.448822021484, 12, 350.1000061035156, 350.1, 350.1, 12, 349.95001220703125, 350.1, 349.2, 12, 308.70001220703125, 308.7, 308.7, 12, 346.8083190917969, 347.3, 346.2, 12, 346.2238464355469, 347.510420116643, 345.187338790963, 286, 166.22384643554688, 167.510420116643, 165.187338790963, 286, 336.5046081542969, 337.433776855469, 335.445007324219, 12, 349.2207336425781, 349.22073375730497, 349.22073375730497, 12, 349.0697326660156, 349.220733757305, 348.314779529638, 12, 307.4264831542969, 307.426474229934, 307.426474229934, 12, 345.8186340332031, 346.402061969946, 345.187338790963, 12, 347.1383361816406, 348.4, 346.2, 600, 167.13833618164062, 168.39999999999998, 166.20000000000005, 600, 2.914333333333356, 3.0, 2.8, 600, 2.913986013986001, 3.0, 2.8, 286, 2.2559455957899455, 2.30783153498082, 2.20372173913043, 12, 2.9139319771137866, 3.0, 2.86, 286, 2.9775000000000005, 3.0, 2.91, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.8917873001324144, 2.98245007194038, 2.77397511403334, 286, 2.236965142754622, 2.28885028508278, 2.18513429126197, 12, 2.89168710233058, 2.976943653338, 2.83671624316188, 286, 2.9545723055296627, 2.976943653338, 2.88745095438859, 12, 2.978835555838866, 2.98245007194038, 2.97559645170572, 12, 2.978835555838866, 2.98245007194038, 2.97559645170572, 12, 1.6809350096587796, 1.68424746859813, 1.68027251787091, 12, , , , , , , , , 120.38986206054688, 129.484, 110.242, 60, , , , , 75524.5, 75556.0, 75457.0, 60, 359.1783447265625, 359.2, 359.1, 540, 8857.290504634999, 8857.2907082, 8857.2902962, 60, 88.95484174391666, 88.9548451366667, 88.95483827, 60, 4725.3043873416655, 4725.3216825, 4725.2863275, 60, 47.42173978902778, 47.4220280416667, 47.4214387916667, 60, , , , , , , , , 120.74038696289062, 125.3, 115.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 75524.66666666667, 75556.75, 75456.85, 600, 0.6000000000000132, 0.6, 0.6, 1199, 358.5599060058594, 358.58, 358.53, 599, 358.5599060058594, 358.58, 358.53, 599, 0.0, 0.0, 0.0, 599, 0.006510851419031654, 0.01, 0.0, 599, 1.4113833333333403, 1.51, 1.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.288553786673, 8857.288749, 8857.288382, 600, 88.95480922977775, 88.9548124833333, 88.9548063666667, 600, 4725.336185338333, 4725.355621, 4725.315834, 600, 47.42226975563885, 47.4225936833333, 47.4219305666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.565275459098496, 0.57, 0.56, 599, -0.0003672787979966608, 0.03, -0.04, 599, -0.3000000000000018, -0.3, -0.3, 599, 0.00046744574290484125, 0.04, -0.03, 599, -0.013355592654424066, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.00013355592654424044, 0.05, -0.04, 599, 0.04423666666666666, 0.0524, 0.0351, 60, , , , , , , , , , , , , , , , , 0.08192500000000001, 0.0971, 0.065, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802377586206897, 2.58083, 2.57977, 58, 32.09328103448275, 32.0954, 32.092, 58, 1439.0960862068966, 1439.132, 1439.067, 58, -1.3096224137931034, -1.3019, -1.3157, 58
2018-09-05 07:57:00, 4368.445, 4369.85, 4364.66, 4, 4376.51, 4377.92, 4372.73, 4, 8.065000000000001, 8.07, 8.06, 4, 11.810683333333351, 11.818, 11.804, 120, 1493.9032083333332, 1493.971, 1493.833, 120, 1001.275166666665, 1001.28, 1001.27, 60, 2.0, 2.0, 2.0, 60, 0.7304999999999994, 0.74, 0.73, 60, -3.9583333333333326, -3.9, -4.0, 12, -4.154600000000001, -4.13, -4.16, 50, -3.9533333333333354, -3.9, -4.0, 30, 98.85999999999996, 99.0, 98.7, 30, 1279.0, 1279.0, 1279.0, 4, 557.0, 557.0, 557.0, 4, 2165.0, 2165.0, 2165.0, 2, 376.5, 393.0, 360.0, 2, 7036.5, 7053.0, 7020.0, 2, 360.5, 393.0, 328.0, 2, 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 5.5, 6.0, 5.0, 2, 2312.5, 2362.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.11010611042338, -4.06080740965228, -4.14721983748865, 12, -0.4585000000000006, -0.43, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.21610670249520156, 0.216595, 0.215636, 521, 5.137000000000008, 5.137, 5.137, 521, -23.0707485604608, -22.51, -23.76, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1534.0, 1586.0, 1482.0, 2, 4735.5, 5148.0, 4323.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1392267946675, 1004.14447490883, 1004.13388516613, 12, 1004.0, 1004.0, 1004.0, 60, 98.86666666666667, 99.0, 98.7, 12, -3.740000000000003, -3.74, -3.74, 60, -3.8933333333333358, -3.8, -3.9, 30, 99.30666666666669, 99.4, 99.2, 30, , , , , 323.58111572265625, 332.8, 305.2, 599, 143.58111572265625, 152.79999999999995, 125.19999999999999, 599, 2.3327212020033405, 2.7, 1.5, 599, 344.8115234375, 347.3, 342.3, 288, 164.8115234375, 167.29999999999995, 162.29999999999995, 288, 339.3190612792969, 340.0771484375, 338.57958984375, 12, 350.1000061035156, 350.1, 350.1, 12, 349.1000061035156, 349.2, 348.7, 12, 308.70001220703125, 308.7, 308.7, 12, 344.5167236328125, 346.2, 342.3, 12, 343.8723449707031, 346.380475270866, 341.222042506889, 288, 163.8723602294922, 166.380475270866, 161.222042506889, 288, 338.3331298828125, 339.09228515625, 337.585968017578, 12, 349.2207336425781, 349.22073375730497, 349.22073375730497, 12, 348.1855773925781, 348.314779529638, 347.510420116643, 12, 307.4264831542969, 307.426474229934, 307.426474229934, 12, 343.54290771484375, 345.187338790963, 341.248399748604, 12, 344.78875732421875, 347.3, 342.0, 601, 164.78875732421875, 167.29999999999995, 162.0, 601, 2.820133111480865, 2.9, 2.7, 601, 2.820833333333342, 2.9, 2.7, 288, 2.365783478247294, 2.40787456445985, 2.31836236933794, 12, 2.8238327526132485, 2.91, 2.7, 287, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.7982377159118514, 2.88121858675561, 2.67351626904213, 288, 2.3463830000547685, 2.38831111615138, 2.29935352499658, 12, 2.8011735159267226, 2.88797314410864, 2.67587647986296, 287, 2.9769436533380005, 2.976943653338, 2.976943653338, 12, 2.9824500719403804, 2.98245007194038, 2.98245007194038, 12, 2.9824500719403804, 2.98245007194038, 2.98245007194038, 12, 1.779230562969225, 1.77935703377144, 1.77902855006246, 12, , , , , , , , , 120.77071380615234, 128.324, 111.058, 60, , , , , 75624.5, 75656.0, 75557.0, 60, 359.1870422363281, 359.2, 359.1, 540, 8857.29008715, 8857.2902996, 8857.289889, 60, 88.95483478583333, 88.9548383266667, 88.9548314833333, 60, 4725.340388340001, 4725.3581674, 4725.3230704, 60, 47.42233980566667, 47.4226361233333, 47.4220511733333, 60, , , , , , , , , 121.14402770996094, 126.54, 117.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 75624.66778333325, 75656.75, 75556.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.5785217285156, 358.62, 358.55, 600, 358.5785217285156, 358.62, 358.55, 600, 0.0, 0.0, 0.0, 600, 0.0034333333333333334, 0.01, 0.0, 600, 1.2894666666666568, 1.42, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.288202588335, 8857.288382, 8857.288031, 600, 88.95480337647219, 88.9548063666667, 88.9548005166667, 600, 4725.374476611665, 4725.392404, 4725.355681, 600, 47.42290794352781, 47.4232067333333, 47.4225946833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5630499999999996, 0.57, 0.56, 600, 0.0005333333333333336, 0.04, -0.03, 600, -0.3000000000000018, -0.3, -0.3, 600, -0.000416666666666667, 0.04, -0.04, 600, 0.028500000000000022, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0031666666666666675, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005000000000000002, 0.05, -0.04, 600, 0.04560000000000002, 0.0539, 0.0372, 60, , , , , , , , , , , , , , , , , 0.08445500000000002, 0.0998, 0.0688, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806343103448275, 2.58108, 2.57994, 58, 32.09348275862069, 32.0956, 32.0922, 58, 1439.119482758621, 1439.146, 1439.077, 58, -1.304751724137931, -1.299, -1.3137, 58
2018-09-05 07:58:00, 4366.636, 4370.91, 4362.18, 5, 4374.688, 4378.96, 4370.23, 5, 8.052000000000001, 8.06, 8.05, 5, 11.807916666666678, 11.822, 11.794, 120, 1493.8605499999999, 1493.881, 1493.842, 120, 1001.2668333333328, 1001.28, 1001.23, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -4.0, -4.0, -4.0, 12, -4.150800000000001, -4.13, -4.16, 50, -4.0, -4.0, -4.0, 30, 98.68999999999997, 98.8, 98.6, 30, 1262.5, 1279.0, 1246.0, 4, 557.0, 557.0, 557.0, 4, 2132.0, 2132.0, 2132.0, 2, 360.0, 360.0, 360.0, 2, 7020.0, 7020.0, 7020.0, 2, 393.0, 393.0, 393.0, 2, 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 1328.0, 1377.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.176390218411048, -4.17414354066608, -4.18762360713589, 12, -0.44950000000000023, -0.43, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.21697433973128588, 0.217935, 0.216466, 521, 5.137000000000008, 5.137, 5.137, 521, -23.1275239923226, -22.93, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1714.0, 1757.0, 1671.0, 2, 3657.0, 4039.0, 3275.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1311033663325, 1004.14447485733, 1004.10436040896, 12, 1004.0, 1004.0, 1004.0, 60, 98.68333333333335, 98.7, 98.6, 12, -3.761500000000004, -3.74, -3.77, 60, -3.9000000000000017, -3.9, -3.9, 29, 99.48965517241382, 99.6, 99.4, 29, , , , , 319.99267578125, 325.8, 316.0, 600, 139.99269104003906, 145.8, 136.0, 600, 2.4881666666666686, 2.8, 1.8, 600, 339.55035400390625, 342.5, 318.7, 287, 159.55035400390625, 162.5, 138.7, 287, 340.5475158691406, 340.978912353516, 340.151275634766, 12, 350.1000061035156, 350.1, 350.1, 12, 347.6000061035156, 348.4, 347.29999999999995, 12, 308.70001220703125, 308.7, 308.7, 12, 328.12554931640625, 342.0, 318.7, 12, 338.5033264160156, 341.559397505843, 317.45468769173, 287, 158.50332641601562, 161.559397505843, 137.45468769173, 287, 339.5801696777344, 340.053192138672, 339.170013427734, 12, 349.2207336425781, 349.22073375730497, 349.22073375730497, 12, 346.6738586425781, 347.510420116643, 346.380475270866, 12, 307.4264831542969, 307.426474229934, 307.426474229934, 12, 326.969970703125, 340.946259716789, 317.45468769173, 12, 340.5555114746094, 342.5, 338.4, 600, 160.55552673339844, 162.5, 158.39999999999998, 600, 2.6231666666666427, 2.7, 2.5, 600, 2.6296167247386886, 2.8, 2.6, 287, 2.446785331204618, 2.4755919220055, 2.41466388018104, 12, 2.6313113715552863, 2.7, 2.6, 287, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 2.9916666666666667, 3.0, 2.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.6069514762555426, 2.78246005401671, 2.57341031522715, 287, 2.4267433432156964, 2.45514397764041, 2.39508106851196, 12, 2.6086209475423003, 2.67897476558695, 2.57538149233492, 287, 2.9769436533380005, 2.976943653338, 2.976943653338, 12, 2.9824500719403804, 2.98245007194038, 2.98245007194038, 12, 2.97375389030064, 2.98245007194038, 2.88121858675561, 12, 1.7796804625651472, 1.77978827216305, 1.77935703377144, 12, , , , , 1.504, 1.504, 1.504, 1, 121.6059341430664, 129.311, 113.968, 60, , , , , 75724.5, 75756.0, 75657.0, 60, 359.1379699707031, 359.2, 359.1, 540, 8857.289670918333, 8857.2898823, 8857.2894575, 60, 88.95482784863887, 88.9548313716667, 88.9548242916667, 60, 4725.377101413334, 4725.3954164, 4725.3587622, 60, 47.42295169022223, 47.42325694, 47.4226460366667, 60, , , , , , , , , 121.47640991210938, 126.04, 116.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 75724.67648333324, 75756.76, 75656.85, 600, 0.6000000000000132, 0.6, 0.6, 1201, 358.5753173828125, 358.6, 358.55, 601, 358.5752868652344, 358.6, 358.55, 600, 0.0, 0.0, 0.0, 600, -0.0065666666666666, -0.0, -0.01, 600, 0.8954999999999986, 1.36, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.287821579996, 8857.288031, 8857.287639, 600, 88.9547970263333, 88.9548005166667, 88.9547939833333, 600, 4725.410857801663, 4725.429675, 4725.392464, 600, 47.423514296694414, 47.4238279166667, 47.4232077333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.437801831806819, 1.5, 1.4, 1201, 0.5636499999999995, 0.57, 0.56, 600, -4.999999999999986e-05, 0.04, -0.03, 600, -0.3000000000000018, -0.3, -0.3, 600, -0.0006166666666666666, 0.05, -0.04, 600, 0.05757071547420963, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.008499999999999997, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0011000000000000005, 0.04, -0.04, 600, 0.04725666666666668, 0.0553, 0.0395, 60, , , , , , , , , , , , , , , , , 0.08751166666666665, 0.1024, 0.0731, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580814444444444, 2.58124, 2.58046, 45, 32.09350222222222, 32.0951, 32.0921, 45, 1439.1302444444443, 1439.155, 1439.109, 45, -1.3024977777777778, -1.2973, -1.3069, 45
2018-09-05 07:59:00, 4369.071666666667, 4371.39, 4367.3, 6, 4377.13, 4379.45, 4375.36, 6, 8.058333333333335, 8.06, 8.05, 6, 11.801508333333317, 11.805, 11.796, 120, 1493.9258166666668, 1493.955, 1493.881, 120, 1001.274666666666, 1001.28, 1001.27, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -4.0, -4.0, -4.0, 12, -4.176000000000003, -4.16, -4.19, 50, -4.0, -4.0, -4.0, 30, 98.63666666666663, 98.8, 98.5, 30, 1229.5, 1246.0, 1213.0, 4, 573.5, 590.0, 557.0, 4, 2099.0, 2099.0, 2099.0, 2, 376.5, 393.0, 360.0, 2, 7020.0, 7020.0, 7020.0, 2, 442.5, 459.0, 426.0, 2, 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.182010967013582, -4.16067562522312, -4.20111584801953, 12, -0.43349999999999983, -0.43, -0.46, 60, -1.0290000000000008, -1.0, -1.03, 60, 0.21811953256704983, 0.218892, 0.217449, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.106704980843066, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1954.5, 2037.0, 1872.0, 2, 3275.0, 3421.0, 3129.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1394604931065, 1004.14447479904, 1004.13444616686, 12, 1004.0, 1004.0, 1004.0, 60, 98.64166666666667, 98.8, 98.5, 12, -3.782500000000004, -3.77, -3.8, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.46666666666665, 99.6, 99.3, 30, , , , , 318.9124450683594, 322.8, 315.6, 600, 138.91244506835938, 142.8, 135.60000000000002, 600, 2.67316666666667, 3.0, 2.0, 600, 328.401611328125, 342.3, 316.3, 287, 148.401611328125, 162.29999999999995, 136.3, 287, 340.9637451171875, 341.110443115234, 340.795379638672, 11, 350.1000061035156, 350.1, 350.1, 11, 345.0727844238281, 347.29999999999995, 342.79999999999995, 11, 308.70001220703125, 308.7, 308.7, 11, 316.69085693359375, 318.7, 316.3, 11, 327.24749755859375, 341.227078028457, 315.035744179619, 287, 147.2475128173828, 161.227078028457, 135.035744179619, 287, 339.9947204589844, 340.134735107422, 339.834289550781, 11, 349.2207336425781, 349.22073375730497, 349.22073375730497, 11, 344.07379150390625, 346.095841620386, 341.77647455451, 11, 307.4264831542969, 307.426474229934, 307.426474229934, 11, 315.4358215332031, 317.45468769173, 315.035744179619, 11, 339.8194885253906, 342.3, 337.5, 600, 159.81948852539062, 162.29999999999995, 157.5, 600, 2.622833333333335, 2.7, 2.5, 600, 2.7020905923344953, 3.0, 2.5, 287, 2.5109219323658007, 2.54564763231195, 2.47997213514449, 11, 2.700595502058917, 2.88, 2.58, 287, 3.0, 3.0, 3.0, 11, 3.0, 3.0, 3.0, 11, 2.872727272727273, 3.0, 2.8, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.681983070549817, 2.97897710786475, 2.47707885650834, 287, 2.490988827921422, 2.52613855794977, 2.45992671451451, 11, 2.6804465781672935, 2.85972276964665, 2.55684021689551, 287, 2.9769436533380005, 2.976943653338, 2.976943653338, 11, 2.9824500719403804, 2.98245007194038, 2.98245007194038, 11, 2.854663366426877, 2.97897710786475, 2.78452184829206, 11, 1.7797882721630496, 1.77978827216305, 1.77978827216305, 11, , , , , , , , , 120.62025451660156, 128.153, 110.825, 60, , , , , 75824.5, 75856.0, 75757.0, 60, 359.1092529296875, 359.2, 359.1, 540, 8857.289228208332, 8857.289451, 8857.2890089, 60, 88.95482047013888, 88.9548241833333, 88.954816815, 60, 4725.414160933334, 4725.4320279, 4725.3960596, 60, 47.42356934888888, 47.4238671316667, 47.42326766, 60, , , , , , , , , 120.66851806640625, 125.31, 116.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 75824.67666666658, 75856.76, 75756.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.5613098144531, 358.59, 358.52, 600, 358.56134033203125, 358.59, 358.52, 601, 0.0, 0.0, 0.0, 601, -0.002612312811980035, 0.0, -0.01, 601, 0.12378333333333287, 0.28, -0.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.287453401668, 8857.287639, 8857.287301, 600, 88.95479089002775, 88.9547939833333, 88.95478835, 600, 4725.447944155003, 4725.465997, 4725.429741, 600, 47.424132402583325, 47.4244332833333, 47.4238290166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.563876871880199, 0.57, 0.56, 601, 0.0003826955074875202, 0.03, -0.03, 601, -0.3000000000000019, -0.3, -0.3, 601, -0.0004658901830282862, 0.03, -0.04, 601, 0.015500000000000022, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.0006666666666666668, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0003161397670549084, 0.04, -0.03, 601, 0.046730000000000015, 0.0545, 0.0348, 60, , , , , , , , , , , , , , , , , 0.08655333333333332, 0.1009, 0.0645, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580750571428572, 2.5813, 2.58035, 70, 32.09335142857143, 32.0953, 32.0919, 70, 1439.1270000000002, 1439.161, 1439.102, 70, -1.3031528571428572, -1.2959, -1.3086, 70
2018-09-05 08:00:00, 4365.910000000001, 4368.47, 4362.72, 4, 4373.96, 4376.52, 4370.77, 4, 8.05, 8.05, 8.05, 4, 11.801258333333346, 11.808, 11.793, 120, 1493.924274999999, 1493.942, 1493.902, 120, 1001.2794999999992, 1001.28, 1001.27, 60, 2.0, 2.0, 2.0, 60, 0.7395, 0.74, 0.73, 60, -4.0, -4.0, -4.0, 12, -4.187799999999999, -4.18, -4.19, 50, -4.0, -4.0, -4.0, 30, 98.4166666666667, 98.5, 98.3, 30, 1213.0, 1213.0, 1213.0, 4, 573.5, 590.0, 557.0, 4, 2066.0, 2066.0, 2066.0, 2, 426.0, 459.0, 393.0, 2, 6971.5, 6988.0, 6955.0, 2, 508.0, 524.0, 492.0, 2, 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 2312.5, 2362.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.212371583879617, -4.20111584801953, -4.22813694692042, 12, -0.4309999999999998, -0.43, -0.46, 60, -1.0200000000000005, -1.0, -1.03, 60, 0.21953656730769225, 0.22028, 0.218809, 520, 5.137000000000008, 5.137, 5.137, 520, -23.129461538461673, -22.51, -23.34, 520, -2.95, -2.9, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2357.5, 2483.0, 2232.0, 2, 4576.5, 4918.0, 4235.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1436390298292, 1004.14447476617, 1004.13444616342, 12, 1004.0, 1004.0, 1004.0, 60, 98.41666666666664, 98.5, 98.3, 12, -3.7905000000000038, -3.77, -3.8, 60, -3.9133333333333353, -3.9, -4.0, 30, 99.31666666666669, 99.5, 99.2, 30, , , , , 317.57965087890625, 322.9, 310.2, 599, 137.5796661376953, 142.89999999999998, 130.2, 599, 2.7470784641068464, 3.0, 2.4, 599, 320.4779357910156, 342.0, 310.2, 286, 140.4779510498047, 162.0, 130.2, 286, 340.4786071777344, 340.850860595703, 339.918029785156, 12, 350.1000061035156, 350.1, 350.1, 12, 342.3166809082031, 342.5, 342.29999999999995, 12, 310.4000549316406, 311.0, 308.7, 12, 314.9836120605469, 316.3, 310.7, 12, 319.2459411621094, 340.946259716789, 308.852649380597, 286, 139.24595642089844, 160.946259716789, 128.852649380597, 286, 339.5062255859375, 339.877563476562, 338.931945800781, 12, 349.2207336425781, 349.220733757305, 349.22073375730497, 12, 341.2547607421875, 341.559397505843, 341.22707802845696, 12, 309.36224365234375, 309.783433609835, 307.426474229934, 12, 313.7170715332031, 315.035744179619, 309.442207204765, 12, 338.1810302734375, 342.0, 335.5, 600, 158.18104553222656, 162.0, 155.5, 600, 2.60233333333332, 2.7, 2.5, 600, 2.754545454545459, 3.0, 2.5, 286, 2.5920967969320503, 2.62940766550522, 2.55249042145591, 12, 2.755650934431423, 2.91, 2.6, 287, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.8416666666666668, 2.0, 1.8, 12, 2.735339206281086, 2.98095121622423, 2.47812512866324, 286, 2.5723304353160628, 2.60940159100031, 2.53267120457012, 12, 2.736478070610099, 2.89104610859866, 2.57665453338083, 287, 2.9769436533380005, 2.976943653338, 2.976943653338, 12, 2.9824500719403804, 2.98245007194038, 2.98245007194038, 12, 2.980786707194273, 2.98095121622423, 2.97897710786475, 12, 1.8298562310271047, 1.97778776061033, 1.77978827216305, 12, , , , , , , , , 122.40347290039062, 129.264, 112.423, 60, , , , , 75924.5, 75956.0, 75857.0, 60, 359.1003723144531, 359.2, 359.1, 540, 8857.288758266663, 8857.2890005, 8857.2885224, 60, 88.95481263777779, 88.954816675, 88.9548087066667, 60, 4725.451150501666, 4725.4698961, 4725.4326955, 60, 47.42418584169444, 47.4244982683333, 47.4238782583333, 60, , , , , , , , , 123.12720489501953, 128.36, 116.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 75924.67666666658, 75956.76, 75856.86, 600, 0.6083472454090281, 0.7, 0.6, 1198, 358.546630859375, 358.59, 358.51, 599, 358.546630859375, 358.59, 358.51, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.997278797996661, 1.53, 0.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.287078599335, 8857.2873, 8857.286863, 599, 88.95478464332214, 88.9547883333333, 88.95478105, 599, 4725.488300183636, 4725.502823, 4725.466059, 599, 47.424805003060726, 47.42504705, 47.4244343166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.513355592654424, 1.7, 1.5, 1198, 0.564340567612687, 0.57, 0.56, 599, 0.0009515859766277133, 0.04, -0.04, 599, -0.3000000000000018, -0.3, -0.3, 599, 0.000901502504173623, 0.03, -0.03, 599, -0.06393989983305513, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.03973288814691163, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3283806343906241, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0011018363939899836, 0.04, -0.04, 599, 0.04892333333333333, 0.0607, 0.0418, 60, , , , , , , , , , , , , , , , , 0.09060666666666668, 0.1123, 0.0774, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5814418965517247, 2.58238, 2.58072, 58, 32.093767241379325, 32.0957, 32.0924, 58, 1439.1676896551721, 1439.224, 1439.124, 58, -1.294748275862069, -1.2831, -1.304, 58
2018-09-05 08:01:00, 4401.2825, 4508.04, 4364.57, 4, 4409.335, 4516.1, 4372.62, 4, 8.052500000000002, 8.06, 8.05, 4, 11.798800000000002, 11.809, 11.782, 120, 1493.760366666667, 1493.948, 1493.627, 120, 1001.2684999999996, 1001.32, 1001.17, 60, 2.0, 2.0, 2.0, 60, 0.7354999999999989, 0.74, 0.73, 60, -4.0, -4.0, -4.0, 12, -4.188599999999999, -4.18, -4.19, 50, -4.0, -4.0, -4.0, 30, 98.87666666666664, 99.2, 98.6, 30, 1131.5, 1148.0, 1115.0, 4, 573.5, 590.0, 557.0, 4, 2034.0, 2034.0, 2034.0, 2, 442.5, 459.0, 426.0, 2, 6922.0, 6955.0, 6889.0, 2, 524.5, 557.0, 492.0, 2, 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.153968929709393, -4.10692500837655, -4.18762360713589, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0135000000000003, -1.0, -1.03, 60, 0.2206355889101338, 0.221149, 0.219651, 523, 5.1368795411089945, 5.137, 5.116, 523, -23.187093690248695, -22.1, -23.34, 523, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2923.5, 3063.0, 2784.0, 2, 5059.5, 5130.0, 4989.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1319389340509, 1004.15450330421, 1004.03415998152, 12, 1004.0, 1004.0, 1004.0, 60, 98.84999999999998, 99.2, 98.6, 12, -3.7375000000000025, -3.71, -3.77, 60, -3.9000000000000017, -3.9, -3.9, 30, 99.96999999999996, 100.3, 99.4, 30, , , , , 314.2352294921875, 319.6, 299.5, 602, 134.23521423339844, 139.60000000000002, 119.5, 602, 2.5611295681063075, 2.9, 2.0, 602, 322.11944580078125, 338.2, 308.7, 288, 142.11944580078125, 158.20000000000005, 128.7, 288, 339.27410888671875, 339.857177734375, 338.835021972656, 12, 350.1000061035156, 350.1, 350.1, 12, 342.2250061035156, 342.29999999999995, 342.0, 12, 310.20001220703125, 310.2, 310.2, 12, 310.20001220703125, 310.2, 310.2, 12, 320.89990234375, 337.08075030696, 307.36204566068, 288, 140.89990234375, 157.08075030696, 127.36204566068, 288, 338.27606201171875, 338.870269775391, 337.859802246094, 12, 349.2207336425781, 349.22073375730497, 349.22073375730497, 12, 341.1568603515625, 341.22707802845696, 340.946259716789, 12, 308.8526611328125, 308.852649380597, 308.852649380597, 12, 308.8526611328125, 308.852649380597, 308.852649380597, 12, 335.6965026855469, 338.2, 333.4, 599, 155.6964874267578, 158.20000000000005, 153.39999999999998, 599, 2.4637729549248992, 2.6, 2.4, 599, 2.607986111111112, 2.9, 2.4, 288, 2.661254919325387, 2.67883745214065, 2.63443593314763, 12, 2.6087931580614487, 2.87, 2.4, 287, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 2.108333333333333, 2.2, 2.0, 12, 2.5893517055953463, 2.88484287747454, 2.37594997685931, 288, 2.641154863949541, 2.65872544597557, 2.61462187003013, 12, 2.5901101293254176, 2.85252319494999, 2.37692223749778, 287, 2.9769436533380005, 2.976943653338, 2.976943653338, 12, 2.9824500719403804, 2.98245007194038, 2.98245007194038, 12, 2.98095121622423, 2.98095121622423, 2.98095121622423, 12, 2.094062064169082, 2.17787377589843, 1.97784163419606, 12, , , , , , , , , 122.5621337890625, 131.54, 114.952, 60, , , , , 79824.5, 80056.0, 75957.0, 60, 359.1000061035156, 359.1, 359.1, 539, 8857.288259285004, 8857.2885145, 8857.2880216, 60, 88.95480432141663, 88.954808575, 88.95480036, 60, 4725.489404463331, 4725.5077506, 4725.4705184, 60, 47.42482340772223, 47.4251291766667, 47.42450864, 60, , , , , , , , , 123.05791473388672, 126.45, 118.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 79811.34333333324, 80056.76, 75956.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.5035095214844, 358.55, 358.48, 600, 358.5035095214844, 358.55, 358.48, 600, 0.0, 0.0, 0.0, 600, -0.00516666666666663, -0.0, -0.01, 600, 0.8237936772046588, 1.05, 0.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.28665279035, 8857.286864, 8857.286396, 601, 88.95477754650581, 88.9547810666667, 88.9547732666667, 601, 4725.521304708825, 4725.541212, 4725.50125, 601, 47.4253550784803, 47.4256868666667, 47.4250208333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5656166666666642, 0.57, 0.56, 600, 0.00048333333333333323, 0.04, -0.04, 600, -0.3000000000000018, -0.3, -0.3, 600, -0.00043333333333333315, 0.03, -0.04, 600, -0.04066666666666666, 3.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.023793677204658845, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005000000000000001, 0.06, -0.04, 600, 0.04661833333333332, 0.0597, 0.0397, 60, , , , , , , , , , , , , , , , , 0.08632833333333335, 0.1106, 0.0735, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582573275862068, 2.58297, 2.58198, 58, 32.093772413793104, 32.0957, 32.0924, 58, 1439.2361896551722, 1439.26, 1439.2, 58, -1.2803672413793101, -1.2752, -1.2879, 58
2018-09-05 08:02:00, 4490.363333333334, 4579.76, 4372.81, 3, 4498.423333333333, 4587.82, 4380.87, 3, 8.06, 8.06, 8.06, 3, 11.775641666666663, 11.795, 11.762, 120, 1493.7698333333335, 1493.828, 1493.706, 120, 1001.3164999999998, 1001.35, 1001.15, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -4.0, -4.0, -4.0, 12, -4.183000000000003, -4.18, -4.19, 50, -4.0, -4.0, -4.0, 30, 99.38000000000004, 99.5, 99.2, 30, 1131.5, 1148.0, 1115.0, 4, 491.5, 524.0, 459.0, 4, 2034.0, 2034.0, 2034.0, 2, 459.0, 459.0, 459.0, 2, 6988.0, 6988.0, 6988.0, 2, 508.0, 524.0, 492.0, 2, 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0823595832547594, -4.06673849571109, -4.10692500837655, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0075, -1.0, -1.03, 60, 0.2212581094049905, 0.22147, 0.220962, 521, 5.1365969289827325, 5.137, 5.116, 521, -23.246333973128717, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 3305.0, 3392.0, 3218.0, 2, 4895.0, 4911.0, 4879.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1804104892243, 1004.21467491511, 1004.02413133557, 12, 1004.0, 1004.0, 1004.0, 60, 99.38333333333333, 99.5, 99.2, 12, -3.662000000000004, -3.65, -3.71, 60, -3.829999999999998, -3.8, -3.9, 30, 100.51333333333335, 100.9, 100.3, 30, , , , , 313.9501037597656, 318.2, 304.8, 600, 133.95010375976562, 138.2, 124.80000000000001, 600, 2.573833333333339, 2.9, 1.7, 600, 325.0074768066406, 337.5, 310.4, 286, 145.00747680664062, 157.5, 130.39999999999998, 286, 338.068115234375, 338.81005859375, 337.279937744141, 12, 350.1000061035156, 350.1, 350.1, 12, 338.9580993652344, 342.0, 338.2, 12, 308.70001220703125, 308.7, 308.7, 12, 308.70001220703125, 308.7, 308.7, 12, 323.8076477050781, 336.408805779844, 309.112604782539, 286, 143.80763244628906, 156.408805779844, 129.112604782539, 286, 337.0263671875, 337.789367675781, 336.221343994141, 12, 349.2207336425781, 349.22073375730497, 349.22073375730497, 12, 337.6614685058594, 340.946259716789, 337.08075030696, 12, 307.3620300292969, 307.36204566068, 307.36204566068, 12, 307.3620300292969, 307.36204566068, 307.36204566068, 12, 335.2608947753906, 338.0, 333.2, 601, 155.26089477539062, 158.0, 153.20000000000005, 601, 2.545590682196331, 2.7, 2.3, 601, 2.6318181818181894, 2.9, 2.3, 286, 2.69383863153269, 2.70542986425345, 2.68119777158778, 12, 2.62972981563891, 2.81, 2.39, 286, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 2.9083333333333328, 3.0, 2.9, 12, 2.291666666666667, 2.3, 2.2, 12, 2.612122988967221, 2.88389663841249, 2.27449596143657, 286, 2.6732739400937775, 2.6845425722664, 2.66091271015548, 12, 2.6100199455698325, 2.79386752919403, 2.36644709237841, 286, 2.9769436533380005, 2.976943653338, 2.976943653338, 12, 2.9824500719403804, 2.98245007194038, 2.98245007194038, 12, 2.892851905703681, 2.98095121622423, 2.88484287747454, 12, 2.266317469130555, 2.27449596143657, 2.17838424221524, 12, , , , , , , , , 123.75294494628906, 133.83, 113.025, 60, , , , , 80124.5, 80156.0, 80057.0, 60, 359.1000061035156, 359.1, 359.1, 541, 8857.287775125002, 8857.2880139, 8857.2875405, 60, 88.95479625208333, 88.9548002316667, 88.9547923416667, 60, 4725.526769666667, 4725.5452546, 4725.5083405, 60, 47.425446161111125, 47.4257542433333, 47.4251390083333, 60, , , , , , , , , 124.5831527709961, 131.0, 119.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 80124.67666666655, 80156.76, 80056.86, 600, 0.6043333333333475, 0.7, 0.6, 1200, 358.50885009765625, 358.56, 358.47, 600, 358.50885009765625, 358.56, 358.47, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.3627378964941579, 0.64, 0.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.286162601, 8857.286396, 8857.2859, 599, 88.95476937668333, 88.9547732666667, 88.954765, 599, 4725.561501808018, 4725.592686, 4725.541276, 599, 47.42602503013359, 47.4265447666667, 47.4256879333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.508673894912429, 1.7, 1.5, 1199, 0.563649999999999, 0.57, 0.56, 600, -0.0007000000000000001, 0.03, -0.03, 600, -0.3000000000000018, -0.3, -0.3, 600, 0.00043333333333333353, 0.04, -0.04, 600, 0.007999999999999985, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.02454090150250411, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3086666666666409, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0001333333333333334, 0.04, -0.04, 600, 0.047433333333333334, 0.0552, 0.0384, 60, , , , , , , , , , , , , , , , , 0.087855, 0.1022, 0.0712, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5823470175438588, 2.5829, 2.58182, 57, 32.09378771929825, 32.0957, 32.0925, 57, 1439.2224561403505, 1439.255, 1439.194, 57, -1.2832666666666661, -1.2764, -1.2889, 57
2018-09-05 08:03:00, 4372.0199999999995, 4374.48, 4365.82, 4, 4380.0825, 4382.54, 4373.88, 4, 8.0625, 8.07, 8.06, 4, 11.773766666666678, 11.777, 11.768, 120, 1493.8097166666666, 1493.841, 1493.793, 120, 1001.3090000000003, 1001.33, 1001.23, 60, 2.0, 2.0, 2.0, 60, 0.7395, 0.74, 0.73, 60, -4.0, -4.0, -4.0, 12, -4.180200000000005, -4.18, -4.19, 50, -4.0, -4.0, -4.0, 30, 98.73, 99.2, 98.3, 30, 1164.5, 1181.0, 1148.0, 4, 426.0, 426.0, 426.0, 4, 2017.5, 2034.0, 2001.0, 2, 491.5, 524.0, 459.0, 2, 6988.0, 6988.0, 6988.0, 2, 508.0, 524.0, 492.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.162966763710358, -4.10692500837655, -4.21462028677274, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0005, -1.0, -1.03, 60, 0.22128582341650674, 0.221522, 0.216592, 521, 5.136838771593098, 5.137, 5.116, 521, -23.25082533589264, -20.02, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 3676.0, 3735.0, 3617.0, 2, 4474.5, 4713.0, 4236.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.171217547825, 1004.19461763143, 1004.11438875732, 12, 1004.0, 1004.0, 1004.0, 60, 98.78333333333335, 99.2, 98.4, 12, -3.661000000000004, -3.62, -3.68, 60, -3.826666666666667, -3.8, -3.9, 30, 100.66, 101.0, 100.1, 30, , , , , 317.71246337890625, 321.3, 311.7, 600, 137.71246337890625, 141.3, 131.7, 600, 2.862833333333342, 3.1, 2.5, 600, 319.8114013671875, 340.2, 311.7, 287, 139.8114013671875, 160.20000000000005, 131.7, 287, 335.796875, 337.034210205078, 334.547821044922, 12, 350.1000061035156, 350.1, 350.1, 12, 338.74163818359375, 340.2, 337.5, 12, 308.70001220703125, 308.7, 308.7, 12, 308.70001220703125, 308.7, 308.7, 12, 318.5799865722656, 339.123780182601, 310.361606605498, 287, 138.57998657226562, 159.123780182601, 130.361606605498, 287, 334.7090759277344, 335.963409423828, 333.439514160156, 12, 349.2207336425781, 349.22073375730497, 349.22073375730497, 12, 337.6443786621094, 339.12378018260097, 336.408805779844, 12, 307.3620300292969, 307.36204566068, 307.36204566068, 12, 307.5079040527344, 309.112604782539, 307.36204566068, 12, 337.97198486328125, 340.2, 334.8, 599, 157.9719696044922, 160.20000000000005, 154.79999999999995, 599, 2.657262103505857, 2.8, 2.5, 599, 2.8623693379790844, 3.1, 2.6, 287, 2.724885195439971, 2.74293175487466, 2.7075852470425, 12, 2.8583306936965482, 3.01, 2.65, 287, 3.0016666666666665, 3.01, 3.0, 12, 3.0333333333333337, 3.1, 3.0, 12, 3.016666666666667, 3.1, 2.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.842911582214909, 3.08358085637204, 2.57273876632841, 287, 2.7042847442628273, 2.72243347038836, 2.68699490314618, 12, 2.8389129582447925, 2.98985275510375, 2.62775558308169, 287, 2.9814865762028977, 2.98985275510375, 2.976943653338, 12, 3.0165674704491647, 3.08358085637204, 2.98245007194038, 12, 3.0001220676557607, 3.08358085637204, 2.88389663841249, 12, 2.2744959614365703, 2.27449596143657, 2.27449596143657, 12, 1.679, 1.679, 1.679, 1, , , , , 121.65960693359375, 131.936, 112.512, 60, , , , , 80224.5, 80256.0, 80157.0, 60, 359.1000061035156, 359.1, 359.1, 539, 8857.287297088327, 8857.2875336, 8857.2870651, 60, 88.95478828480557, 88.9547922266667, 88.9547844183333, 60, 4725.565299956668, 4725.5842309, 4725.5458936, 60, 47.42608833261111, 47.4264038483333, 47.4257648933333, 60, , , , , , , , , 123.43274688720703, 127.26, 117.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 80224.73648918491, 80256.87, 80156.86, 601, 0.6322795341098291, 0.7, 0.6, 1202, 358.5438537597656, 358.59, 358.52, 601, 358.5438537597656, 358.59, 358.52, 601, 0.0, 0.0, 0.0, 601, 0.007687188019966632, 0.01, 0.0, 601, 0.09366056572379368, 0.96, -0.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.285615441868, 8857.2859, 8857.285415, 602, 88.95476026292295, 88.954765, 88.9547569166667, 601, 4725.608216963449, 4725.620838, 4725.592742, 602, 47.42680326605662, 47.4270128, 47.4265457, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5745424292845296, 1.8, 1.5, 1202, 0.5635440931780356, 0.57, 0.56, 601, 0.00033277870216306146, 0.04, -0.04, 601, -0.3000000000000019, -0.3, -0.3, 601, -0.00016638935108153068, 0.04, -0.04, 601, -0.019966722129783697, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.05041597337770409, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3911813643926452, 1.7, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00031613976705490825, 0.04, -0.04, 601, 0.05003833333333334, 0.0587, 0.0403, 60, , , , , , , , , , , , , , , , , 0.09265666666666668, 0.1087, 0.0746, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58163, 2.58201, 2.58132, 58, 32.093551724137924, 32.0957, 32.0922, 58, 1439.1797068965516, 1439.2, 1439.161, 58, -1.2921568965517245, -1.2879, -1.2961, 58
2018-09-05 08:04:00, 4373.26, 4381.15, 4368.31, 5, 4381.3240000000005, 4389.22, 4376.38, 5, 8.064000000000002, 8.07, 8.06, 5, 11.77828333333333, 11.781, 11.776, 120, 1493.7885333333336, 1493.867, 1493.737, 120, 1001.3246666666671, 1001.33, 1001.32, 60, 2.0, 2.0, 2.0, 60, 0.7444999999999998, 0.75, 0.74, 60, -4.0, -4.0, -4.0, 12, -4.169599999999999, -4.16, -4.18, 50, -4.0, -4.0, -4.0, 30, 98.24333333333335, 98.5, 98.1, 30, 1213.0, 1213.0, 1213.0, 4, 426.0, 426.0, 426.0, 4, 2017.5, 2034.0, 2001.0, 2, 606.5, 623.0, 590.0, 2, 6922.0, 6922.0, 6922.0, 2, 426.0, 459.0, 393.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.23828873376769, -4.21462028677274, -4.2552070258468, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0, -1.0, -1.0, 60, 0.22043989846743284, 0.221199, 0.215786, 522, 5.1367164750957945, 5.137, 5.073, 522, -23.25572796934878, -19.61, -23.76, 522, -3.05, -3.0, -3.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 3899.5, 3951.0, 3848.0, 2, 4064.5, 4364.0, 3765.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1887675611624, 1004.19461760645, 1004.18458896279, 12, 1004.0, 1004.0, 1004.0, 60, 98.22500000000002, 98.4, 98.1, 12, -3.697500000000001, -3.68, -3.71, 60, -3.8833333333333337, -3.8, -3.9, 30, 99.80999999999997, 100.1, 99.6, 30, , , , , 317.28131103515625, 322.2, 308.5, 600, 137.2813262939453, 142.2, 128.5, 600, 2.744999999999997, 3.1, 1.8, 600, 322.77587890625, 340.7, 312.3, 288, 142.77589416503906, 160.70000000000005, 132.3, 288, 333.1453857421875, 334.301422119141, 332.017913818359, 11, 349.9636535644531, 350.1, 349.2, 11, 340.654541015625, 340.7, 340.2, 11, 308.70001220703125, 308.7, 308.7, 11, 311.5818176269531, 311.7, 310.4, 11, 321.5599670410156, 339.640341521966, 311.032096729913, 288, 141.5599822998047, 159.640341521966, 131.032096729913, 288, 332.01165771484375, 333.184906005859, 330.864410400391, 11, 349.0560302734375, 349.22073375730497, 348.314779529638, 11, 339.5933837890625, 339.640341521966, 339.12378018260097, 11, 307.3620300292969, 307.36204566068, 307.36204566068, 11, 310.2480773925781, 310.361606605498, 309.112604782539, 11, 337.2665100097656, 341.0, 333.2, 599, 157.26651000976562, 161.0, 153.20000000000005, 599, 2.64691151919865, 2.8, 2.5, 599, 2.7996527777777853, 3.1, 2.5, 288, 2.7568499425565243, 2.76018808777429, 2.74690327070286, 11, 2.8052518213493842, 3.08, 2.55, 287, 3.0799999999999996, 3.08, 3.08, 11, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.7793923717485267, 3.08499268920278, 2.47321308039377, 288, 2.736241324725013, 2.73948645299162, 2.72643175715925, 11, 2.785051113079683, 3.0611250839529, 2.52499191803582, 287, 3.0611250839528994, 3.0611250839529, 3.0611250839529, 11, 3.084735992324463, 3.08499268920278, 3.08358085637204, 11, 3.084735992324463, 3.08499268920278, 3.08358085637204, 11, 2.2744959614365703, 2.27449596143657, 2.27449596143657, 11, , , , , , , , , 123.3730239868164, 132.574, 116.206, 60, , , , , 80324.5, 80356.0, 80257.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.286815669999, 8857.2870575, 8857.2865642, 60, 88.95478026116665, 88.9547842916667, 88.95477607, 60, 4725.603178398334, 4725.6218598, 4725.584845, 60, 47.42671963997223, 47.4270309966667, 47.4264140833333, 60, , , , , , , , , 124.52637481689453, 129.35, 119.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 80324.79988313874, 80356.77, 80256.97, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.549560546875, 358.57, 358.51, 599, 358.549560546875, 358.57, 358.51, 599, 0.0, 0.0, 0.0, 599, 0.005926544240400615, 0.01, 0.0, 599, -0.11011666666666708, 0.02, -0.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.28517889983, 8857.285415, 8857.284946, 599, 88.95475298822222, 88.9547569166667, 88.9547491, 600, 4725.63857584474, 4725.657606, 4725.620904, 599, 47.427309104694466, 47.4276267666667, 47.4270139666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5643071786310502, 0.57, 0.56, 599, -0.0002671118530884811, 0.04, -0.04, 599, -0.30050083472454264, -0.3, -0.31, 599, -0.00026711185308848077, 0.04, -0.04, 599, 0.043238731218697826, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.06250000000000044, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0008514190317195328, 0.05, -0.04, 599, 0.04999333333333334, 0.0587, 0.0391, 60, , , , , , , , , , , , , , , , , 0.09258833333333333, 0.1087, 0.0724, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5812460344827586, 2.58181, 2.58065, 58, 32.09352413793104, 32.0953, 32.0921, 58, 1439.156431034483, 1439.19, 1439.122, 58, -1.297018965517241, -1.2899, -1.3042, 58
2018-09-05 08:05:00, 4373.952, 4374.29, 4373.52, 5, 4382.01, 4382.35, 4381.58, 5, 8.058000000000002, 8.06, 8.05, 5, 11.771099999999992, 11.778, 11.758, 120, 1493.7396333333324, 1493.764, 1493.721, 120, 1001.3300000000013, 1001.33, 1001.33, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -4.0, -4.0, -4.0, 12, -4.162799999999999, -4.16, -4.18, 50, -4.0, -4.0, -4.0, 30, 99.03333333333333, 99.4, 98.5, 30, 1197.0, 1213.0, 1181.0, 4, 442.5, 459.0, 426.0, 4, 2082.5, 2099.0, 2066.0, 2, 606.5, 623.0, 590.0, 2, 6938.5, 6955.0, 6922.0, 2, 426.0, 459.0, 393.0, 2, 1230.0, 1279.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.137176387663378, -4.0935174996556, -4.20111584801953, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0, -1.0, -1.0, 60, 0.21875242337164777, 0.219787, 0.217741, 522, 5.136718390804606, 5.137, 5.116, 522, -23.29923371647521, -22.93, -23.76, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 3807.5, 3883.0, 3732.0, 2, 2299.0, 2558.0, 2040.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1946175258751, 1004.19461755327, 1004.19461749823, 12, 1004.0, 1004.0, 1004.0, 60, 98.97500000000001, 99.3, 98.5, 12, -3.6360000000000032, -3.62, -3.68, 60, -3.799999999999998, -3.8, -3.8, 30, 100.66333333333331, 101.3, 99.9, 30, , , , , 311.020751953125, 329.7, 284.3, 601, 131.02073669433594, 149.7, 104.30000000000001, 601, 2.1896838602329423, 2.8, 1.0, 601, 329.9151611328125, 337.7, 309.4, 287, 149.91514587402344, 157.70000000000005, 129.39999999999998, 287, 331.0426940917969, 331.877075195312, 330.10498046875, 12, 349.1166687011719, 349.2, 348.7, 12, 340.70001220703125, 340.7, 340.7, 12, 308.70001220703125, 308.7, 308.7, 12, 310.95001220703125, 312.3, 309.4, 12, 328.7013854980469, 336.585131924387, 308.084838080537, 287, 148.70140075683594, 156.585131924387, 128.084838080537, 287, 329.8749694824219, 330.727752685547, 328.916778564453, 12, 348.2093200683594, 348.314779529638, 347.795289596363, 12, 339.6403503417969, 339.640341521966, 339.640341521966, 12, 307.3620300292969, 307.36204566068, 307.36204566068, 12, 309.61968994140625, 311.032096729913, 308.084838080537, 12, 332.1645202636719, 337.7, 327.8, 600, 152.16452026367188, 157.70000000000005, 147.8, 600, 2.4038333333333197, 2.7, 2.3, 600, 2.421602787456437, 2.8, 2.3, 287, 2.741327741919372, 2.75878048780487, 2.71756097560975, 12, 2.428503787878783, 2.69, 2.3, 288, 3.0799999999999996, 3.08, 3.08, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3988332681890334, 2.78057730912836, 2.27225118975138, 287, 2.720188737845653, 2.73811512432373, 2.69628226117498, 12, 2.405656094201325, 2.6662160527174, 2.27490402304642, 288, 3.0611250839529, 3.0611250839529, 3.0611250839529, 12, 3.0849926892027795, 3.08499268920278, 3.08499268920278, 12, 3.0849926892027795, 3.08499268920278, 3.08499268920278, 12, 2.27368668122441, 2.27449596143657, 2.27225118975138, 12, , , , , , , , , 124.77484130859375, 134.123, 111.408, 60, , , , , 80424.5, 80456.0, 80357.0, 60, 359.1009216308594, 359.2, 359.1, 540, 8857.286278838332, 8857.2865553, 8857.2860004, 60, 88.95477131397222, 88.9547759216667, 88.9547666733333, 60, 4725.641557105, 4725.6604999, 4725.6225574, 60, 47.42735928508334, 47.4276749983333, 47.4270426233333, 60, , , , , , , , , 126.08745574951172, 129.55, 121.23, 600, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 80424.74021630634, 80456.87, 80356.87, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.535888671875, 358.56, 358.52, 601, 358.535888671875, 358.56, 358.52, 601, 0.0, 0.0, 0.0, 601, -0.0024292845257903512, 0.0, -0.01, 601, -0.04276206322795339, 0.1, -0.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.284721252921, 8857.284945, 8857.284512, 601, 88.95474535421523, 88.9547490833333, 88.9547418666667, 601, 4725.675100627284, 4725.691421, 4725.657675, 601, 47.42791834378812, 47.42819035, 47.4276279166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5633610648918469, 0.57, 0.56, 601, 0.0004825291181364397, 0.03, -0.03, 601, -0.3000000000000019, -0.3, -0.3, 601, 4.9916805324459226e-05, 0.05, -0.04, 601, -0.024126455906821977, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0830282861896846, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00039933444259567414, 0.04, -0.04, 601, 0.05141333333333333, 0.0614, 0.0415, 60, , , , , , , , , , , , , , , , , 0.095205, 0.1137, 0.0768, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805472, 2.58124, 2.57994, 50, 32.093346, 32.0948, 32.0917, 50, 1439.1147, 1439.156, 1439.077, 50, -1.3057319999999997, -1.2973, -1.3136, 50
2018-09-05 08:06:00, 4373.913333333333, 4374.22, 4373.42, 3, 4381.973333333332, 4382.28, 4381.48, 3, 8.06, 8.06, 8.06, 3, 11.757283333333326, 11.763, 11.751, 120, 1493.814841666666, 1493.847, 1493.755, 120, 1001.3163333333333, 1001.34, 1001.2, 60, 2.0, 2.0, 2.0, 60, 0.7594999999999998, 0.76, 0.75, 60, -4.0, -4.0, -4.0, 12, -4.186199999999999, -4.18, -4.19, 50, -4.0, -4.0, -4.0, 30, 99.67000000000002, 99.8, 99.5, 30, 1148.0, 1148.0, 1148.0, 4, 426.0, 426.0, 426.0, 4, 2034.0, 2034.0, 2034.0, 2, 623.0, 623.0, 623.0, 2, 6971.5, 6988.0, 6955.0, 2, 442.5, 459.0, 426.0, 2, 1279.0, 1279.0, 1279.0, 2, 6.5, 7.0, 6.0, 2, 1919.0, 2362.0, 1476.0, 2, 7.5, 8.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.046693125951234, -4.02665968085245, -4.08012200307127, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.9994999999999999, -0.97, -1.0, 60, 0.21701896538461535, 0.217891, 0.216297, 520, 5.136836538461547, 5.137, 5.073, 520, -23.31815384615396, -22.93, -23.76, 520, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 3123.5, 3293.0, 2954.0, 2, 1250.5, 1393.0, 1108.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1770674030199, 1004.20464605376, 1004.06424556389, 12, 1004.0, 1004.0, 1004.0, 60, 99.65000000000002, 99.8, 99.4, 12, -3.619000000000003, -3.59, -3.62, 60, -3.730000000000001, -3.7, -3.8, 30, 101.4766666666667, 101.7, 101.3, 30, , , , , 310.7083435058594, 318.5, 295.9, 599, 130.70835876464844, 138.5, 115.89999999999998, 599, 2.0834724540901535, 2.6, 1.2, 599, 328.0721130371094, 342.8, 305.4, 286, 148.07211303710938, 162.79999999999995, 125.39999999999998, 286, 329.0179443359375, 329.944946289062, 328.152709960938, 12, 347.6000061035156, 348.4, 347.29999999999995, 12, 339.383056640625, 342.79999999999995, 337.7, 12, 307.6001281738281, 308.7, 305.4, 12, 308.06689453125, 309.4, 305.4, 12, 326.8182067871094, 341.698859356736, 303.914594186497, 286, 146.81820678710938, 161.698859356736, 123.914594186497, 286, 327.81475830078125, 328.761596679688, 326.929260253906, 12, 346.7005615234375, 347.510420116643, 346.380475270866, 12, 338.2610778808594, 341.698859356736, 336.585131924387, 12, 306.2130432128906, 307.36204566068, 303.914594186497, 12, 306.6950378417969, 308.084838080537, 303.914594186497, 12, 332.9765930175781, 343.0, 329.2, 602, 152.97659301757812, 163.0, 149.2, 602, 2.1784053156146195, 2.4, 2.0, 602, 2.2398601398601437, 2.6, 2.0, 286, 2.681523453323463, 2.71198606271777, 2.64979094076655, 12, 2.242787456445992, 2.53, 2.0, 287, 3.0799999999999996, 3.08, 3.08, 12, 3.100000000000001, 3.1, 3.1, 12, 2.9499999999999993, 3.1, 2.8, 12, 2.0833333333333335, 2.2, 2.0, 12, 2.217809595296883, 2.58250553962919, 1.97334690508391, 286, 2.6602413387674106, 2.69077779024492, 2.62828465247139, 12, 2.2207367367468414, 2.51124224235192, 1.9757548581809, 287, 3.0611250839529, 3.0611250839529, 3.0611250839529, 12, 3.0849926892027795, 3.08499268920278, 3.08499268920278, 12, 2.923936832498507, 3.08499268920278, 2.78057730912836, 12, 2.0588444675641986, 2.17684774243435, 1.97334690508391, 12, , , , , , , , , 124.7021255493164, 156.251, 109.953, 60, , , , , 80524.5, 80556.0, 80457.0, 60, 359.1003723144531, 359.2, 359.1, 541, 8857.285724708334, 8857.2859925, 8857.2854588, 60, 88.95476207847221, 88.9547665416667, 88.9547576466667, 60, 4725.679945159999, 4725.6994408, 4725.6611338, 60, 47.42799908600001, 47.4283240133333, 47.4276855633333, 60, , , , , , , , , 126.87483215332031, 138.78, 120.43, 600, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 80524.79988313874, 80556.77, 80456.97, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.55023193359375, 358.58, 358.51, 600, 358.55023193359375, 358.58, 358.51, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.31275459098497527, -0.11, -0.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.284231691148, 8857.284512, 8857.283969, 599, 88.95473719485256, 88.9547418666667, 88.9547328166667, 599, 4725.709515474123, 4725.726142, 4725.691483, 599, 47.42849192456874, 47.4287690333333, 47.4281913833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4876666666666638, 1.5, 1.3, 1200, 0.5638999999999993, 0.57, 0.56, 600, -0.00031666666666666665, 0.04, -0.04, 600, -0.300333333333335, -0.3, -0.31, 600, -0.00040000000000000024, 0.03, -0.05, 600, 0.02199999999999998, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.08631051752921613, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 1.2938333333333112, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0001833333333333336, 0.04, -0.04, 600, 0.051320000000000005, 0.0603, 0.0366, 60, , , , , , , , , , , , , , , , , 0.09504500000000003, 0.1116, 0.0678, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800747692307695, 2.58056, 2.57967, 65, 32.093419999999995, 32.0954, 32.0916, 65, 1439.0857076923082, 1439.115, 1439.062, 65, -1.3118138461538464, -1.3057, -1.3169, 65
2018-09-05 08:07:00, 4364.23, 4373.07, 4353.37, 4, 4372.29, 4381.13, 4361.43, 4, 8.06, 8.06, 8.06, 4, 11.768724999999986, 11.774, 11.762, 120, 1493.811216666666, 1493.832, 1493.79, 120, 1001.3359999999999, 1001.34, 1001.33, 60, 2.0, 2.0, 2.0, 60, 0.7555000000000002, 0.76, 0.75, 60, -4.0, -4.0, -4.0, 12, -4.204800000000001, -4.19, -4.21, 50, -4.0, -4.0, -4.0, 29, 99.45517241379316, 99.7, 99.3, 29, 1164.5, 1181.0, 1148.0, 4, 442.5, 459.0, 426.0, 4, 2099.0, 2132.0, 2066.0, 2, 590.0, 623.0, 557.0, 2, 6955.0, 6955.0, 6955.0, 2, 459.0, 492.0, 426.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.068985029770043, -4.02665968085245, -4.0935174996556, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.9974999999999999, -0.97, -1.0, 60, 0.21566983141762452, 0.21649, 0.215025, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.333218390804713, -22.93, -23.76, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2611.0, 2723.0, 2499.0, 2, 1285.0, 1324.0, 1246.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2004674317509, 1004.20464604472, 1004.1946173853, 12, 1004.0, 1004.0, 1004.0, 60, 99.48333333333333, 99.8, 99.3, 12, -3.6460000000000035, -3.62, -3.65, 60, -3.7266666666666683, -3.7, -3.8, 30, 101.15333333333326, 101.3, 101.1, 30, , , , , 311.3147888183594, 320.1, 294.0, 600, 131.31478881835938, 140.10000000000002, 114.0, 600, 2.072833333333336, 2.6, 1.2, 600, 324.9225158691406, 339.4, 304.2, 287, 144.92250061035156, 159.39999999999998, 124.19999999999999, 287, 327.0801086425781, 328.016021728516, 326.142028808594, 12, 345.00006103515625, 347.29999999999995, 342.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 304.8999938964844, 305.4, 304.2, 12, 304.8999938964844, 305.4, 304.2, 12, 323.6315612792969, 338.340802863191, 302.744539998859, 287, 143.63156127929688, 158.340802863191, 122.744539998859, 287, 325.8460388183594, 326.790740966797, 324.896331787109, 12, 343.9110412597656, 346.380475270866, 341.69885935673597, 12, 341.6988525390625, 341.698859356736, 341.69885935673597, 12, 303.42706298828125, 303.914594186497, 302.744539998859, 12, 303.42706298828125, 303.914594186497, 302.744539998859, 12, 332.1338806152344, 339.4, 327.2, 600, 152.1338653564453, 159.39999999999998, 147.2, 600, 2.108166666666674, 2.3, 1.8, 600, 2.1878048780487815, 2.6, 2.0, 287, 2.611448850882231, 2.6433298502264, 2.58411703239289, 12, 2.1839974659486834, 2.45, 2.0, 287, 3.0799999999999996, 3.08, 3.08, 12, 3.100000000000001, 3.1, 3.1, 12, 2.616666666666667, 2.8, 2.6, 12, 2.0, 2.0, 2.0, 12, 2.166676696444862, 2.58053081026283, 1.97576971288879, 287, 2.590264509608762, 2.62187314407303, 2.56323493220106, 12, 2.1627489087941494, 2.43134084244323, 1.97677201892789, 287, 3.0611250839529, 3.0611250839529, 3.0611250839529, 12, 3.0849926892027795, 3.08499268920278, 3.08499268920278, 12, 2.5997348190544476, 2.78057730912836, 2.58250553962919, 12, 1.9733469050839103, 1.97334690508391, 1.97334690508391, 12, , , , , , , , , 124.53760528564453, 138.023, 110.764, 60, , , , , 80624.5, 80656.0, 80557.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.285185844998, 8857.2854495, 8857.2849304, 60, 88.95475309741668, 88.9547574916667, 88.95474884, 60, 4725.719460506667, 4725.7382743, 4725.7001028, 60, 47.42865767511112, 47.4289712383333, 47.4283350466667, 60, , , , , , , , , 126.26864624023438, 133.03, 121.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 80624.68666666685, 80656.77, 80556.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.5609436035156, 358.57, 358.54, 600, 358.56097412109375, 358.57, 358.54, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.11604999999999982, 0.11, -0.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.28370683334, 8857.283969, 8857.283444, 600, 88.95472844722221, 88.9547328166667, 88.9547240666667, 600, 4725.7440171666685, 4725.763523, 4725.725898, 600, 47.42906695277776, 47.42939205, 47.4287649666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.306666666666648, 1.4, 1.3, 1200, 0.5634557595993311, 0.57, 0.56, 599, -0.0003171953255425706, 0.04, -0.04, 599, -0.3007011686143595, -0.3, -0.31, 599, 0.0007512520868113526, 0.04, -0.04, 599, 0.05366666666666666, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.09700000000000093, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0009682804674457432, 0.04, -0.05, 599, 0.05100000000000002, 0.0637, 0.032, 60, , , , , , , , , , , , , , , , , 0.09446000000000002, 0.118, 0.0593, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579939482758621, 2.58027, 2.57969, 58, 32.093518965517234, 32.0951, 32.092, 58, 1439.0771896551723, 1439.097, 1439.062, 58, -1.313641379310345, -1.3096, -1.317, 58
2018-09-05 08:08:00, 4503.43, 4587.15, 4364.45, 6, 4511.490000000001, 4595.21, 4372.51, 6, 8.06, 8.06, 8.06, 6, 11.77654166666667, 11.781, 11.773, 120, 1493.8126666666658, 1493.83, 1493.8, 120, 1001.3206666666664, 1001.34, 1001.28, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -4.0, -4.0, -4.0, 12, -4.211200000000002, -4.21, -4.24, 50, -4.0, -4.0, -4.0, 30, 99.41333333333337, 99.5, 99.4, 30, 1098.5, 1115.0, 1082.0, 4, 491.5, 524.0, 459.0, 4, 2181.5, 2198.0, 2165.0, 2, 524.0, 524.0, 524.0, 2, 6889.0, 6889.0, 6889.0, 1, 459.0, 459.0, 459.0, 1, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.079006710791254, -4.06673849571109, -4.08012200307127, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.9984999999999999, -0.97, -1.0, 60, 0.21470386590038326, 0.215221, 0.214361, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.325421455938816, -22.93, -23.76, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2346.5, 2402.0, 2291.0, 2, 1476.5, 1525.0, 1428.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1854244638358, 1004.20464598887, 1004.15450291014, 12, 1004.0, 1004.0, 1004.0, 60, 99.40833333333332, 99.5, 99.4, 12, -3.6710000000000047, -3.65, -3.68, 60, -3.799999999999998, -3.8, -3.8, 30, 100.9033333333333, 101.2, 100.7, 30, , , , , 311.86968994140625, 324.4, 283.8, 601, 131.8697052001953, 144.39999999999998, 103.80000000000001, 601, 2.0457570715474205, 2.7, 1.1, 601, 323.2649841308594, 336.7, 294.2, 287, 143.26498413085938, 156.70000000000005, 114.19999999999999, 287, 325.18414306640625, 325.936950683594, 324.684173583984, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 342.4910583496094, 342.79999999999995, 339.4, 11, 297.3601989746094, 304.2, 294.2, 11, 297.3601989746094, 304.2, 294.2, 11, 321.95233154296875, 335.484951608653, 292.715657828477, 287, 141.9523162841797, 155.484951608653, 112.715657828477, 287, 323.9278259277344, 324.682891845703, 323.414916992188, 11, 341.6988525390625, 341.69885935673597, 341.69885935673597, 11, 341.3937072753906, 341.69885935673597, 338.340802863191, 11, 295.8858642578125, 302.744539998859, 292.715657828477, 11, 295.8858642578125, 302.744539998859, 292.715657828477, 11, 332.8766174316406, 352.9, 323.9, 599, 152.87660217285156, 172.89999999999998, 143.89999999999998, 599, 2.0979966611018432, 2.3, 1.6, 599, 2.2076655052264784, 2.7, 1.8, 287, 2.565942164433743, 2.58116295264624, 2.54514106583073, 11, 2.2095787139689587, 2.62, 1.8, 287, 3.0799999999999996, 3.08, 3.08, 11, 3.100000000000001, 3.1, 3.1, 11, 2.6909090909090905, 2.7, 2.6, 11, 1.9727272727272727, 2.0, 1.8, 11, 2.186541103316386, 2.68224526692608, 1.77655655156633, 287, 2.545297879237359, 2.56025831673869, 2.5245153958704, 11, 2.188502407755774, 2.60274917398876, 1.7766404809073, 287, 3.0611250839528994, 3.0611250839529, 3.0611250839529, 11, 3.0849926892027795, 3.08499268920278, 3.08499268920278, 11, 2.6731780189899994, 2.68224526692608, 2.58250553962919, 11, 1.9465433382964, 1.97334690508391, 1.77655655156633, 11, , , , , 1.636, 1.636, 1.636, 1, 124.40682220458984, 137.144, 112.536, 60, , , , , 80724.5, 80756.0, 80657.0, 60, 359.1000061035156, 359.1, 359.1, 539, 8857.284657921666, 8857.2849221, 8857.2843947, 60, 88.95474429869442, 88.9547487016667, 88.9547399116667, 60, 4725.7580796466655, 4725.7781453, 4725.7388656, 60, 47.42930132744444, 47.429635755, 47.4289810933333, 60, , , , , , , , , 126.95386505126953, 130.28, 122.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 80724.68803333343, 80756.78, 80656.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.5427551269531, 358.57, 358.52, 600, 358.54278564453125, 358.57, 358.52, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.031099999999999905, 0.27, -0.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.283207324996, 8857.283443, 8857.282955, 600, 88.95472012208332, 88.95472405, 88.9547159166667, 600, 4725.784501189993, 4725.805992, 4725.763592, 600, 47.429741686499945, 47.4300998666667, 47.4293932, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5639267886855232, 0.57, 0.56, 601, 0.00011647254575707155, 0.04, -0.04, 601, -0.3005990016638948, -0.3, -0.31, 601, 0.0008319467554076541, 0.04, -0.03, 601, -0.030499999999999982, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0006988352745424293, 0.04, -0.03, 601, 0.051890000000000006, 0.0589, 0.0422, 60, , , , , , , , , , , , , , , , , 0.09611499999999998, 0.109, 0.0781, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799317241379316, 2.58051, 2.57959, 58, 32.093403448275865, 32.0955, 32.0919, 58, 1439.077051724138, 1439.11, 1439.056, 58, -1.3136344827586206, -1.3069, -1.3181, 58
2018-09-05 08:09:00, 4421.5650000000005, 4576.95, 4367.29, 4, 4429.625, 4585.01, 4375.35, 4, 8.06, 8.06, 8.06, 4, 11.782925000000027, 11.786, 11.78, 120, 1493.8066333333343, 1493.816, 1493.799, 120, 1001.296666666666, 1001.34, 1001.19, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -4.0, -4.0, -4.0, 12, -4.210000000000001, -4.21, -4.21, 50, -4.0, -4.0, -4.0, 30, 99.58666666666666, 99.7, 99.4, 30, 1049.0, 1049.0, 1049.0, 4, 540.5, 557.0, 524.0, 4, 2214.0, 2230.0, 2198.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.054485231011271, -4.04000735734775, -4.06673849571109, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.9979999999999999, -0.97, -1.0, 60, 0.21407793461538452, 0.214524, 0.213554, 520, 5.137000000000008, 5.137, 5.137, 520, -23.31730769230781, -22.51, -23.76, 520, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2212.0, 2235.0, 2189.0, 2, 1775.5, 1960.0, 1591.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1645314744477, 1004.20464588059, 1004.05421676395, 12, 1004.0, 1004.0, 1004.0, 60, 99.5916666666667, 99.7, 99.5, 12, -3.6760000000000046, -3.65, -3.68, 60, -3.799999999999998, -3.8, -3.8, 30, 100.86000000000006, 101.0, 100.7, 30, , , , , 310.2543640136719, 327.2, 286.4, 598, 130.2543487548828, 147.2, 106.39999999999998, 598, 1.9496655518394639, 2.8, 1.0, 598, 327.3387451171875, 347.3, 296.6, 287, 147.33872985839844, 167.29999999999995, 116.60000000000002, 287, 324.4388427734375, 324.518585205078, 324.317626953125, 12, 346.92529296875, 347.29999999999995, 342.79999999999995, 12, 346.64324951171875, 347.29999999999995, 339.4, 12, 294.20001220703125, 294.2, 294.2, 12, 294.20001220703125, 294.2, 294.2, 12, 326.07672119140625, 346.249821499969, 295.10393189303, 287, 146.07672119140625, 166.249821499969, 115.10393189303, 287, 323.18511962890625, 323.244659423828, 323.096160888672, 12, 345.8708801269531, 346.249821499969, 341.69885935673597, 12, 345.59234619140625, 346.249821499969, 338.340802863191, 12, 292.7156677246094, 292.715657828477, 292.715657828477, 12, 292.7156677246094, 292.715657828477, 292.715657828477, 12, 332.05108642578125, 350.4, 320.8, 601, 152.0511016845703, 170.39999999999998, 140.8, 601, 2.153743760399336, 2.4, 1.7, 601, 2.2526132404181203, 2.8, 1.7, 287, 2.522060374852155, 2.54143454038998, 2.49954751131223, 12, 2.252286981311373, 2.74, 1.82, 287, 3.0799999999999996, 3.08, 3.08, 12, 3.100000000000001, 3.1, 3.1, 12, 2.7750000000000004, 2.8, 2.7, 12, 1.7166666666666661, 1.8, 1.7, 12, 2.230570657982223, 2.78243608431537, 1.67445353190375, 287, 2.5010385644132778, 2.52085356841794, 2.47838650618534, 12, 2.2302592476531853, 2.72096303749052, 1.79549955131942, 287, 3.0611250839529, 3.0611250839529, 3.0611250839529, 12, 3.0849926892027795, 3.08499268920278, 3.08499268920278, 12, 2.7573883799680483, 2.78243608431537, 2.68224526692608, 12, 1.6914707018475132, 1.77655655156633, 1.67445353190375, 12, , , , , , , , , 124.70327758789062, 135.291, 115.133, 60, , , , , 80824.5, 80856.0, 80757.0, 60, 359.1000061035156, 359.1, 359.1, 541, 8857.284129685, 8857.284386, 8857.2838615, 60, 88.95473549475001, 88.9547397666667, 88.954731025, 60, 4725.798296563334, 4725.8181654, 4725.7788319, 60, 47.42997160938887, 47.4303027566667, 47.4296471983333, 60, , , , , , , , , 126.5230712890625, 131.18, 120.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 80824.64278797978, 80856.68, 80756.88, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.57867431640625, 358.61, 358.54, 599, 358.57867431640625, 358.61, 358.54, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0619532554257093, 0.27, -0.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.28266945576, 8857.282959, 8857.282406, 599, 88.954711157596, 88.9547159833333, 88.9547067666667, 599, 4725.827199722868, 4725.847136, 4725.805939, 599, 47.43045332871455, 47.4307856, 47.4300989833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5633889816360593, 0.57, 0.56, 599, -0.0006176961602671123, 0.05, -0.05, 599, -0.30030050083472637, -0.3, -0.31, 599, -0.0005509181969949914, 0.03, -0.03, 599, 0.035893155258764575, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0004674457429048411, 0.04, -0.04, 599, 0.051683333333333324, 0.0594, 0.0429, 60, , , , , , , , , , , , , , , , , 0.09571166666666663, 0.1101, 0.0794, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797660344827587, 2.5802, 2.57937, 58, 32.09338103448276, 32.0953, 32.0922, 58, 1439.0670862068964, 1439.093, 1439.043, 58, -1.3157068965517238, -1.3102, -1.3207, 58
2018-09-05 08:10:00, 4422.345000000001, 4579.72, 4361.85, 4, 4430.405, 4587.78, 4369.91, 4, 8.06, 8.06, 8.06, 4, 11.786908333333347, 11.789, 11.785, 120, 1493.8074499999996, 1493.82, 1493.798, 120, 1001.2879999999997, 1001.31, 1001.26, 60, 2.0, 2.0, 2.0, 60, 0.7364999999999995, 0.75, 0.72, 60, -4.0, -4.0, -4.0, 12, -4.199999999999998, -4.19, -4.21, 50, -4.0, -4.0, -4.0, 29, 99.34827586206896, 99.6, 99.3, 29, 1065.5, 1082.0, 1049.0, 4, 393.0, 426.0, 360.0, 4, 2230.0, 2230.0, 2230.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.08682174956746, -4.06673849571109, -4.0935174996556, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.9984999999999999, -0.97, -1.0, 60, 0.2131661513409964, 0.213761, 0.212468, 522, 5.136796934865908, 5.137, 5.073, 522, -23.335632183908167, -22.51, -23.76, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2071.0, 2113.0, 2029.0, 2, 1819.0, 1939.0, 1699.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1519956594849, 1004.16453144332, 1004.12441697168, 12, 1004.0, 1004.0, 1004.0, 60, 99.34999999999998, 99.5, 99.3, 12, -3.7080000000000015, -3.68, -3.71, 60, -3.799999999999998, -3.8, -3.8, 30, 100.8466666666667, 101.0, 100.7, 30, , , , , 299.21319580078125, 360.0, 0.0, 602, 119.21318817138672, 359.7, 3.3999999999999773, 602, 1.4327242524916939, 2.7, 0.0, 602, 314.50537109375, 325.4, 292.5, 286, 134.50535583496094, 145.39999999999998, 112.5, 286, 324.1356201171875, 324.335784912109, 323.866729736328, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 293.88336181640625, 294.2, 292.5, 12, 294.6833190917969, 296.6, 292.5, 12, 313.0782165527344, 324.075540545254, 290.910872237608, 286, 133.07821655273438, 144.075540545254, 110.910872237608, 286, 322.89373779296875, 323.067352294922, 322.605895996094, 12, 346.24981689453125, 346.249821499969, 346.249821499969, 12, 346.24981689453125, 346.249821499969, 346.249821499969, 12, 292.391357421875, 292.715657828477, 290.91087223760803, 12, 293.1874084472656, 295.10393189303, 290.91087223760803, 12, 315.9127502441406, 325.6, 298.6, 600, 135.91273498535156, 145.60000000000002, 118.60000000000002, 600, 2.030166666666675, 2.3, 1.6, 600, 2.0947552447552416, 2.7, 1.7, 286, 2.466626422103422, 2.49589136490252, 2.43344935607381, 12, 2.097533375715194, 2.64, 1.74, 286, 3.0799999999999996, 3.08, 3.08, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.0763306316850603, 2.68300822675917, 1.68092976154331, 286, 2.4453096766528524, 2.47469235709759, 2.41219271189138, 12, 2.0790001301689958, 2.62250476663761, 1.72243206971295, 286, 3.0611250839529, 3.0611250839529, 3.0611250839529, 12, 3.0849926892027795, 3.08499268920278, 3.08499268920278, 12, 2.782436084315371, 2.78243608431537, 2.78243608431537, 12, 1.67445353190375, 1.67445353190375, 1.67445353190375, 12, , , , , , , , , 123.57095336914062, 131.498, 113.134, 60, , , , , 80924.5, 80956.0, 80857.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.283610435, 8857.2838521, 8857.2833589, 60, 88.95472684058336, 88.9547308683333, 88.9547226483333, 60, 4725.838857356667, 4725.8589019, 4725.8188653, 60, 47.4306476226111, 47.4309816983333, 47.4303144216667, 60, , , , , , , , , 125.88021850585938, 130.08, 121.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 80924.58366056555, 80956.78, 80856.78, 601, 0.6000000000000132, 0.6, 0.6, 1201, 358.5741882324219, 358.61, 358.55, 600, 358.5741882324219, 358.61, 358.55, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.2931613976705495, 0.59, -0.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.282120304497, 8857.282405, 8857.281817, 601, 88.95470200507492, 88.95470675, 88.95469695, 601, 4725.865871770383, 4725.885262, 4725.847209, 601, 47.431097862839664, 47.4314210333333, 47.4307868166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.5636833333333322, 0.57, 0.56, 600, 0.0005833333333333337, 0.04, -0.04, 600, -0.3003166666666687, -0.3, -0.31, 600, 0.0001333333333333334, 0.04, -0.03, 600, -0.008833333333333339, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0001166666666666667, 0.04, -0.04, 600, 0.05192, 0.0604, 0.0435, 60, , , , , , , , , , , , , , , , , 0.09614999999999997, 0.1119, 0.0805, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580002631578947, 2.5802, 2.57967, 57, 32.09350175438596, 32.0954, 32.0924, 57, 1439.081157894737, 1439.091, 1439.062, 57, -1.3128070175438595, -1.3108, -1.3168, 57
2018-09-05 08:11:00, 4366.15, 4368.21, 4364.92, 4, 4374.21, 4376.27, 4372.98, 4, 8.06, 8.06, 8.06, 4, 11.78726666666666, 11.79, 11.785, 120, 1493.8188166666662, 1493.828, 1493.808, 120, 1001.2530000000002, 1001.27, 1001.22, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -4.0, -4.0, -4.0, 12, -4.1936, -4.19, -4.21, 50, -4.0, -4.0, -4.0, 31, 100.13870967741933, 100.6, 99.6, 31, 2115.5, 2132.0, 2099.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 2165.0, 1771.0, 2, 7.5, 8.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9867461447252324, -3.93355783611753, -4.0533669547296, 12, -0.43049999999999977, -0.43, -0.46, 60, -0.9974999999999999, -0.97, -1.0, 60, 0.21147187523992314, 0.212638, 0.210386, 521, 5.136959692898281, 5.137, 5.116, 521, -23.322859884836973, -22.93, -23.76, 521, -3.05, -3.0, -3.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1933.5, 1972.0, 1895.0, 2, 1754.5, 1764.0, 1745.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1177311928318, 1004.13444556597, 1004.0843024821, 12, 1004.0, 1004.0, 1004.0, 60, 100.10000000000001, 100.5, 99.6, 12, -3.694500000000001, -3.65, -3.74, 60, -3.7799999999999994, -3.7, -3.8, 30, 100.62666666666665, 101.3, 99.7, 30, , , , , 282.997314453125, 311.7, 238.8, 599, 102.99730682373047, 131.7, 58.80000000000001, 599, 1.4607679465776304, 2.3, 0.7, 599, 293.3174743652344, 305.9, 267.7, 288, 113.31746673583984, 125.89999999999998, 87.69999999999999, 288, 322.44488525390625, 323.649139404297, 321.017944335938, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 337.07647705078125, 347.29999999999995, 326.6, 12, 276.9642333984375, 292.5, 267.7, 12, 276.9642333984375, 292.5, 267.7, 12, 291.5833435058594, 304.436830835454, 266.027791913852, 288, 111.58334350585938, 124.436830835454, 86.0277919138524, 288, 321.15582275390625, 322.402770996094, 319.693939208984, 12, 346.24981689453125, 346.249821499969, 346.249821499969, 12, 335.6341247558594, 346.249821499969, 324.710575151719, 12, 275.2460021972656, 290.91087223760803, 266.0277919138524, 12, 275.2460021972656, 290.91087223760803, 266.0277919138524, 12, 295.2135925292969, 305.9, 273.4, 599, 115.2136001586914, 125.89999999999998, 93.39999999999998, 599, 1.6555926544240471, 2.0, 0.9, 599, 1.7381944444444466, 2.3, 1.2, 288, 2.385698383360992, 2.42780097425193, 2.34526791927628, 12, 1.7426417484954075, 2.13, 1.25, 287, 3.0799999999999996, 3.08, 3.08, 12, 3.100000000000001, 3.1, 3.1, 12, 2.7249999999999996, 2.8, 2.7, 12, 1.4666666666666666, 1.7, 1.2, 12, 1.7276280132828132, 2.28866148420649, 1.19343311643475, 288, 2.3649970597578913, 2.40618326413007, 2.32523227562734, 12, 1.7320167789363028, 2.11591773942562, 1.2460664713102, 287, 3.0611250839529, 3.0611250839529, 3.0611250839529, 12, 3.0849926892027795, 3.08499268920278, 3.08499268920278, 12, 2.7078651911482203, 2.78243608431537, 2.68300822675917, 12, 1.4534910907578524, 1.67445353190375, 1.19343311643475, 12, , , , , , , , , 125.61705780029297, 134.07, 119.305, 60, , , , , 81024.5, 81056.0, 80957.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.283084245, 8857.2833503, 8857.2828156, 60, 88.95471807075, 88.954722505, 88.9547135933333, 60, 4725.878893781666, 4725.8979124, 4725.8596262, 60, 47.4313148963611, 47.4316318733333, 47.43099377, 60, , , , , , , , , 127.68362426757812, 130.68, 123.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 81024.6966666665, 81056.78, 80956.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.57196044921875, 358.61, 358.54, 600, 358.57196044921875, 358.61, 358.54, 600, 0.0, 0.0, 0.0, 600, -0.0010500000000000006, 0.0, -0.01, 600, 0.7327666666666663, 0.84, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.281495564996, 8857.281816, 8857.281183, 600, 88.95469159275001, 88.9546969333333, 88.9546863833333, 600, 4725.9062694, 4725.926974, 4725.885331, 600, 47.43177115666668, 47.4321162333333, 47.4314221833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5641166666666658, 0.57, 0.56, 600, 0.00025000000000000033, 0.04, -0.03, 600, -0.30243333333333544, -0.3, -0.31, 600, 0.00036666666666666667, 0.04, -0.03, 600, -0.02499999999999999, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00044999999999999966, 0.04, -0.04, 600, 0.052875000000000005, 0.0601, 0.0445, 60, , , , , , , , , , , , , , , , , 0.09792833333333335, 0.1114, 0.0824, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5807994827586196, 2.58217, 2.57997, 58, 32.09402586206896, 32.096, 32.0925, 58, 1439.127913793103, 1439.207, 1439.078, 58, -1.3031620689655172, -1.2867, -1.3136, 58
2018-09-05 08:12:00, 4401.678, 4542.28, 4359.42, 5, 4409.732000000001, 4550.34, 4367.47, 5, 8.054, 8.06, 8.05, 5, 11.79306666666668, 11.796, 11.789, 120, 1493.810675, 1493.823, 1493.799, 120, 1001.2310000000011, 1001.24, 1001.21, 60, 2.0, 2.0, 2.0, 60, 0.6914999999999998, 0.72, 0.69, 60, -4.050000000000001, -4.0, -4.1, 12, -4.222800000000002, -4.19, -4.24, 50, -4.051724137931032, -4.0, -4.1, 29, 100.69999999999996, 100.8, 100.6, 29, 2017.5, 2034.0, 2001.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9571033105160747, -3.90706331711749, -4.00713954542084, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.9959999999999999, -0.97, -1.0, 60, 0.20943952975047997, 0.210517, 0.208418, 521, 5.136959692898281, 5.137, 5.116, 521, -23.28969289827267, -22.93, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1808.5, 1829.0, 1788.0, 2, 1701.0, 1814.0, 1588.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0946116952849, 1004.10492095348, 1004.07427385986, 12, 1004.0, 1004.0, 1004.0, 60, 100.7, 100.8, 100.6, 12, -3.5715000000000012, -3.53, -3.62, 60, -3.6241379310344812, -3.6, -3.7, 29, 99.98275862068968, 100.6, 99.6, 29, , , , , 280.36566162109375, 300.8, 244.4, 600, 100.36566162109375, 120.80000000000001, 64.39999999999998, 600, 1.3335000000000001, 2.2, 0.5, 600, 292.99554443359375, 299.2, 275.7, 287, 112.99554443359375, 119.19999999999999, 95.69999999999999, 287, 319.4241027832031, 320.749877929688, 318.077728271484, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 319.8779296875, 325.4, 310.7, 11, 267.70001220703125, 267.7, 267.7, 11, 267.70001220703125, 267.7, 267.7, 11, 291.2786560058594, 297.405516192509, 274.13305348236, 287, 111.2786636352539, 117.405516192509, 94.1330534823604, 287, 318.0731201171875, 319.44970703125, 316.673706054688, 11, 346.24981689453125, 346.249821499969, 346.249821499969, 11, 318.1915588378906, 324.075540545254, 309.179778387286, 11, 266.0278015136719, 266.0277919138524, 266.0277919138524, 11, 266.0278015136719, 266.0277919138524, 266.0277919138524, 11, 294.2653503417969, 299.2, 289.8, 600, 114.26534271240234, 119.19999999999999, 109.80000000000001, 600, 1.7738333333333216, 2.1, 1.4, 600, 1.8059233449477359, 2.1, 1.5, 287, 2.302599104440643, 2.33816660857442, 2.26780368952315, 11, 1.800744377573646, 2.05, 1.51, 287, 3.0799999999999996, 3.08, 3.08, 11, 3.100000000000001, 3.1, 3.1, 11, 2.4545454545454546, 2.5, 2.3, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.7953023146872606, 2.09769273736339, 1.48606899783486, 287, 2.2824340121071334, 2.317419072252, 2.24797319865766, 11, 1.7901344578711678, 2.03880456331399, 1.497703919485, 287, 3.0611250839528994, 3.0611250839529, 3.0611250839529, 11, 3.0849926892027795, 3.08499268920278, 3.08499268920278, 11, 2.444073096235719, 2.4899211033984, 2.28866148420649, 11, 1.1934331164347503, 1.19343311643475, 1.19343311643475, 11, , , , , , , , , 126.4510269165039, 135.561, 117.925, 60, , , , , 81124.5, 81156.0, 81057.0, 60, 359.1000061035156, 359.1, 359.1, 539, 8857.282546878332, 8857.2828066, 8857.2822861, 60, 88.95470911463889, 88.9547134433333, 88.9547047683333, 60, 4725.918158983333, 4725.9371006, 4725.8985575, 60, 47.431969316388894, 47.43228501, 47.431642625, 60, , , , , , , , , 128.25999450683594, 132.35, 124.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 81124.64310517511, 81156.68, 81056.88, 599, 0.6000000000000132, 0.6, 0.6, 1199, 358.53253173828125, 358.56, 358.5, 600, 358.53253173828125, 358.56, 358.5, 600, 0.0, 0.0, 0.0, 600, -0.004883333333333303, -0.0, -0.01, 600, 0.7459432387312165, 0.84, 0.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.280905263777, 8857.281182, 8857.280624, 599, 88.95468175439619, 88.9546863666667, 88.9546770666667, 599, 4725.948458051754, 4725.96804, 4725.927043, 599, 47.432474300862566, 47.4328006666667, 47.4321173833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.5644166666666652, 0.57, 0.56, 600, -0.00033333333333333316, 0.04, -0.04, 600, -0.3026833333333362, -0.3, -0.31, 600, 0.00028333333333333303, 0.05, -0.04, 600, -0.06633333333333324, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0008666666666666667, 0.04, -0.05, 600, 0.053853333333333336, 0.0646, 0.0465, 60, , , , , , , , , , , , , , , , , 0.09971999999999998, 0.1197, 0.086, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5821162500000012, 2.58246, 2.58171, 56, 32.09452142857144, 32.0964, 32.0931, 56, 1439.2062499999997, 1439.224, 1439.183, 56, -1.2868785714285715, -1.2831, -1.2917, 56
2018-09-05 08:13:00, 4423.915, 4598.38, 4360.51, 4, 4431.9775, 4606.44, 4368.57, 4, 8.062500000000002, 8.07, 8.06, 4, 11.789450000000008, 11.796, 11.781, 120, 1493.8047083333338, 1493.82, 1493.795, 120, 1001.2304999999994, 1001.24, 1001.2, 60, 2.0, 2.0, 2.0, 60, 0.6675000000000003, 0.69, 0.64, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.240000000000002, -4.24, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 100.67666666666666, 100.7, 100.6, 30, 2001.0, 2001.0, 2001.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 5.5, 6.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.009344634950034, -4.00713954542084, -4.020370082596, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.9974999999999999, -0.97, -1.0, 60, 0.2075538544061304, 0.208551, 0.206743, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.29444444444456, -22.93, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1756.0, 1767.0, 1745.0, 2, 2420.0, 2526.0, 2314.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0948922864192, 1004.10492089842, 1004.06480643374, 12, 1004.0, 1004.0, 1004.0, 60, 100.68333333333334, 100.7, 100.6, 12, -3.5465000000000013, -3.53, -3.56, 60, -3.6166666666666654, -3.6, -3.7, 30, 100.49333333333333, 100.8, 100.1, 30, , , , , 276.8316345214844, 308.8, 216.9, 601, 96.83162689208984, 128.8, 36.89999999999998, 601, 1.1532445923460946, 2.0, 0.5, 601, 289.38250732421875, 297.0, 273.7, 286, 109.38251495361328, 117.0, 93.69999999999999, 286, 316.46240234375, 317.778839111328, 314.973602294922, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 303.4505920410156, 305.9, 299.2, 12, 267.70001220703125, 267.7, 267.7, 12, 269.7656555175781, 275.1, 267.7, 12, 287.7043151855469, 295.23999579304, 271.815474161087, 286, 107.70430755615234, 115.23999579304, 91.8154741610872, 286, 315.0702209472656, 316.422241210938, 313.564361572266, 12, 346.24981689453125, 346.249821499969, 346.249821499969, 12, 301.8370666503906, 304.436830835454, 297.405516192509, 12, 266.0278015136719, 266.0277919138524, 266.0277919138524, 12, 268.4923400878906, 274.1330534823604, 266.0277919138524, 12, 289.60272216796875, 297.0, 272.9, 601, 109.60272979736328, 117.0, 92.89999999999998, 601, 1.856738768718793, 2.1, 1.3, 601, 1.8618881118881123, 2.1, 1.3, 286, 2.2171835372583546, 2.2611149825784, 2.16881533101044, 12, 1.8664396579030709, 2.06, 1.5, 287, 3.0799999999999996, 3.08, 3.08, 12, 3.100000000000001, 3.1, 3.1, 12, 2.1666666666666674, 2.3, 2.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8532789743544054, 2.09399230629655, 1.29637554691813, 286, 2.19711178650859, 2.24090183169159, 2.14902921100017, 12, 1.8577550188184255, 2.05115310930474, 1.49578920213921, 287, 3.0611250839529, 3.0611250839529, 3.0611250839529, 12, 3.0849926892027795, 3.08499268920278, 3.08499268920278, 12, 2.1539473738394164, 2.19412925703658, 2.09769273736339, 12, 1.1934331164347503, 1.19343311643475, 1.19343311643475, 12, 1.506, 1.506, 1.506, 1, , , , , 127.45144653320312, 135.641, 118.922, 60, , , , , 81224.5, 81256.0, 81157.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.282020453335, 8857.282278, 8857.2817447, 60, 88.95470034088888, 88.9547046333333, 88.954695745, 60, 4725.956276821667, 4725.9753646, 4725.9377292, 60, 47.43260461369444, 47.4329227433333, 47.4322954866667, 60, , , , , , , , , 129.68312072753906, 136.97, 124.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 81224.58366056555, 81256.78, 81156.78, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.5487060546875, 358.57, 358.53, 600, 358.5487060546875, 358.57, 358.53, 600, 0.0, 0.0, 0.0, 600, 0.004066666666666653, 0.01, 0.0, 600, 0.6102166666666675, 0.73, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.280360076667, 8857.280623, 8857.280099, 600, 88.9546726679445, 88.95467705, 88.9546683166667, 600, 4725.986056321668, 4726.003173, 4725.968105, 600, 47.433100938694444, 47.4333862166667, 47.43280175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5649999999999978, 0.57, 0.56, 600, -0.00016666666666666685, 0.04, -0.04, 600, -0.30308333333333604, -0.3, -0.31, 600, -0.0001333333333333334, 0.04, -0.04, 600, 0.05366666666666659, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.001183333333333334, 0.04, -0.04, 600, 0.05186833333333332, 0.0614, 0.0424, 60, , , , , , , , , , , , , , , , , 0.09606333333333335, 0.1138, 0.0786, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582216999999999, 2.58256, 2.58194, 60, 32.09424, 32.0957, 32.0925, 60, 1439.2131999999997, 1439.232, 1439.196, 60, -1.2853383333333332, -1.2814, -1.289, 60
2018-09-05 08:14:00, 4368.676, 4374.23, 4359.22, 5, 4376.731999999999, 4382.29, 4367.28, 5, 8.056000000000001, 8.06, 8.05, 5, 11.782508333333347, 11.787, 11.78, 120, 1493.8057166666667, 1493.843, 1493.787, 120, 1001.241333333333, 1001.25, 1001.24, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -4.083333333333334, -4.0, -4.1, 12, -4.231000000000002, -4.21, -4.24, 50, -4.086666666666664, -4.0, -4.1, 30, 100.55666666666663, 100.7, 100.5, 30, 1771.0, 2001.0, 1541.0, 4, 508.0, 754.0, 262.0, 4, 4428.5, 6889.0, 1968.0, 2, 590.0, 787.0, 393.0, 2, 6889.0, 6889.0, 6889.0, 1, 426.0, 426.0, 426.0, 1, 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 2115.5, 2165.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.010316433237297, -3.93355783611753, -4.03361233016153, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.9994999999999999, -0.97, -1.0, 60, 0.20651467946257232, 0.20685, 0.206332, 521, 5.136838771593097, 5.137, 5.116, 521, -23.266813819577862, -22.93, -23.34, 521, -2.95, -2.9, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1741.0, 1747.0, 1735.0, 2, 3356.0, 3849.0, 2863.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1064987248177, 1004.11494948154, 1004.10435954432, 12, 1004.0, 1004.0, 1004.0, 60, 100.55000000000001, 100.7, 100.5, 12, -3.5065000000000004, -3.5, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 30, 100.5466666666667, 101.0, 100.1, 30, , , , , 287.0926818847656, 312.1, 251.5, 599, 107.0926742553711, 132.10000000000002, 71.5, 599, 1.235225375626043, 2.0, 0.5, 599, 294.042724609375, 305.8, 279.9, 287, 114.04270935058594, 125.80000000000001, 99.89999999999998, 287, 313.2525329589844, 314.670684814453, 312.007720947266, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 300.482177734375, 305.8, 298.4, 12, 267.70001220703125, 267.7, 267.7, 12, 273.70001220703125, 273.7, 273.7, 12, 292.287841796875, 304.210103321818, 278.131032618903, 287, 112.287841796875, 124.210103321818, 98.1310326189025, 287, 311.79034423828125, 313.250091552734, 310.480682373047, 12, 346.24981689453125, 346.249821499969, 346.249821499969, 12, 298.7892761230469, 304.210103321818, 296.700979353636, 12, 266.0278015136719, 266.0277919138524, 266.0277919138524, 12, 271.8154602050781, 271.8154741610872, 271.8154741610872, 12, 294.5635070800781, 305.8, 281.6, 599, 114.56350708007812, 125.80000000000001, 101.60000000000002, 599, 1.7362270450751225, 1.9, 1.4, 599, 1.7445993031358893, 2.0, 1.4, 287, 2.105541180351542, 2.1584668989547, 2.05982578397212, 12, 1.7420557491289206, 1.87, 1.54, 287, 2.875075757575757, 3.08, 2.74, 12, 2.9499999999999993, 3.1, 2.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7332896498089885, 1.99493752107916, 1.38769542750687, 287, 2.0863872227819167, 2.13831226957536, 2.0411571766297, 12, 1.7308149831593773, 1.85414769194303, 1.52778490621174, 287, 2.856418620289672, 3.0611250839529, 2.72096303749052, 12, 2.9242466283630084, 3.08499268920278, 2.78243608431537, 12, 2.0952257833188295, 2.09769273736339, 2.09399230629655, 12, 1.1934331164347503, 1.19343311643475, 1.19343311643475, 12, , , , , , , , , 126.8224105834961, 133.149, 118.631, 60, , , , , 81324.5, 81356.0, 81257.0, 60, 359.1000061035156, 359.1, 359.1, 541, 8857.281438696666, 8857.2817351, 8857.2811453, 60, 88.95469064494446, 88.954695585, 88.954685755, 60, 4725.996116863334, 4726.0164746, 4725.9759748, 60, 47.43326861438889, 47.43360791, 47.4329329133333, 60, , , , , , , , , 129.25880432128906, 132.49, 125.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 81324.7029166668, 81356.79, 81256.88, 600, 0.6000000000000132, 0.6, 0.6, 1202, 358.54998779296875, 358.58, 358.53, 601, 358.54998779296875, 358.58, 358.53, 600, 0.0, 0.0, 0.0, 600, -0.0065666666666666, 0.0, -0.01, 600, 0.18515806988352645, 0.41, -0.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.279795948418, 8857.280098, 8857.279506, 601, 88.95466326580694, 88.9546683, 88.9546584333333, 601, 4726.024788437607, 4726.048584, 4726.00324, 601, 47.433746473960085, 47.4341430666667, 47.4333873333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3066555740432424, 1.4, 1.3, 1202, 0.564783333333332, 0.57, 0.56, 600, -0.0008000000000000004, 0.04, -0.03, 600, -0.30421666666666847, -0.3, -0.31, 600, 0.0013166666666666672, 0.04, -0.04, 600, -0.0036605657237936584, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2066555740432816, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0003666666666666668, 0.04, -0.04, 600, 0.055199999999999985, 0.0623, 0.0461, 60, , , , , , , , , , , , , , , , , 0.10224166666666663, 0.1153, 0.0853, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580874385964912, 2.58217, 2.58017, 57, 32.09354035087719, 32.0952, 32.0921, 57, 1439.1338245614031, 1439.213, 1439.092, 57, -1.3017614035087721, -1.2853, -1.3106, 57
2018-09-05 08:15:00, 4371.24, 4381.16, 4367.55, 4, 4379.297500000001, 4389.21, 4375.6, 4, 8.057500000000001, 8.07, 8.05, 4, 11.790441666666663, 11.795, 11.785, 120, 1493.832591666667, 1493.869, 1493.804, 120, 1001.2581666666666, 1001.27, 1001.25, 60, 2.0, 2.0, 2.0, 60, 0.668500000000001, 0.67, 0.64, 60, -4.033333333333333, -4.0, -4.1, 12, -4.207599999999999, -4.19, -4.24, 50, -4.03, -4.0, -4.1, 30, 101.10666666666665, 101.7, 100.7, 30, 1459.5, 1476.0, 1443.0, 4, 557.0, 754.0, 360.0, 4, 4445.0, 6889.0, 2001.0, 2, 557.0, 721.0, 393.0, 2, 6889.0, 6889.0, 6889.0, 1, 426.0, 426.0, 426.0, 1, 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8920234968718437, -3.78841447247356, -4.00713954542084, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0, -1.0, -1.0, 60, 0.20660917466410741, 0.206897, 0.206343, 521, 5.1367984644913705, 5.137, 5.116, 521, -23.24005758157402, -22.93, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1814.0, 1837.0, 1791.0, 2, 5666.5, 5819.0, 5514.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1229323599058, 1004.13444527113, 1004.11494940721, 12, 1004.0, 1004.0, 1004.0, 60, 101.06666666666665, 101.6, 100.7, 12, -3.4734999999999983, -3.4, -3.5, 60, -3.5833333333333326, -3.5, -3.6, 30, 100.53, 101.2, 99.7, 30, , , , , 271.4175720214844, 306.1, 220.7, 600, 91.41755676269531, 126.10000000000002, 40.69999999999999, 600, 1.3803333333333316, 2.2, 0.6, 600, 296.7232666015625, 311.2, 240.3, 288, 116.72325897216797, 131.2, 60.30000000000001, 288, 309.8711853027344, 311.63818359375, 308.479736328125, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 308.2498474121094, 311.2, 305.8, 12, 245.8141632080078, 267.7, 240.3, 12, 246.2744140625, 273.7, 240.3, 12, 294.9516906738281, 309.557064342908, 238.372807580591, 288, 114.90547943115234, 129.557064342908, 58.372807580591, 287, 308.3269958496094, 310.127502441406, 306.894958496094, 12, 346.24981689453125, 346.249821499969, 346.249821499969, 12, 306.5248718261719, 309.557064342908, 304.210103321818, 12, 243.9481964111328, 266.0277919138524, 238.372807580591, 12, 244.3919219970703, 271.8154741610872, 238.372807580591, 12, 303.8245544433594, 311.2, 289.5, 601, 123.82456970214844, 131.2, 109.5, 601, 1.5765391014975139, 2.0, 1.1, 601, 1.6374999999999986, 2.2, 1.1, 288, 2.0114777247392364, 2.05243902439024, 1.97805642633228, 12, 1.6351092809629408, 1.91, 1.26363636363636, 287, 2.7400000000000007, 2.74, 2.74, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.1333333333333333, 2.2, 2.1, 12, 1.133333333333333, 1.2, 1.1, 12, 1.6253688042226209, 2.19595938727788, 1.08411277865223, 288, 1.994280643236273, 2.03448681915721, 1.96135752982938, 12, 1.6230882407739908, 1.90068211042334, 1.25185965641198, 287, 2.72096303749052, 2.72096303749052, 2.72096303749052, 12, 2.782436084315371, 2.78243608431537, 2.78243608431537, 12, 2.1272135986003193, 2.19595938727788, 2.09161076535859, 12, 1.1189720471805833, 1.19343311643475, 1.08411277865223, 12, , , , , , , , , 127.08465576171875, 135.072, 117.171, 60, , , , , 81424.5, 81456.0, 81357.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.280826296666, 8857.281134, 8857.2805187, 60, 88.95468043827778, 88.9546855666667, 88.9546753116667, 60, 4726.036831248334, 4726.0565058, 4726.0171541, 60, 47.43394718747221, 47.4342750966667, 47.433619235, 60, , , , , , , , , 129.48526000976562, 134.33, 126.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 81424.6531051754, 81456.69, 81356.89, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.5369873046875, 358.57, 358.51, 599, 358.5370178222656, 358.57, 358.51, 599, 0.0, 0.0, 0.0, 600, -0.0008180300500834724, 0.01, -0.01, 599, -0.003973288814690972, 0.41, -0.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.279243697827, 8857.279505, 8857.278991, 599, 88.95465406163045, 88.9546584166667, 88.95464985, 599, 4726.06778331553, 4726.087464, 4726.04856, 599, 47.434463055258725, 47.4347910666667, 47.4341426666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5639232053422364, 0.57, 0.56, 599, -0.00011686143572621031, 0.04, -0.03, 599, -0.30906510851419217, -0.3, -0.31, 599, -0.0001001669449081804, 0.03, -0.04, 599, -0.03188647746243738, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0006343906510851423, 0.04, -0.04, 599, 0.05482666666666668, 0.0598, 0.047, 60, , , , , , , , , , , , , , , , , 0.10154333333333336, 0.1108, 0.0871, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57993, 2.58056, 2.57948, 58, 32.09323620689655, 32.0958, 32.092, 58, 1439.0775344827582, 1439.114, 1439.051, 58, -1.3134844827586205, -1.3057, -1.3192, 58
2018-09-05 08:16:00, 4369.080000000001, 4369.76, 4368.71, 3, 4377.150000000001, 4377.83, 4376.78, 3, 8.07, 8.07, 8.07, 3, 11.789166666666658, 11.796, 11.786, 120, 1493.8088583333335, 1493.82, 1493.803, 120, 1001.2736666666661, 1001.28, 1001.27, 60, 2.0, 2.0, 2.0, 60, 0.6745000000000002, 0.68, 0.67, 60, -4.0, -4.0, -4.0, 12, -4.193599999999998, -4.19, -4.21, 50, -4.0, -4.0, -4.0, 30, 101.42, 101.8, 100.8, 30, 1476.0, 1476.0, 1476.0, 4, 540.5, 688.0, 393.0, 4, 2034.0, 2034.0, 2034.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8070866513285844, -3.76217513484988, -3.88061558755533, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0005, -1.0, -1.03, 60, 0.20702404798464502, 0.207224, 0.206462, 521, 5.1363147792706405, 5.137, 5.116, 521, -23.118790786948324, -22.51, -23.76, 521, -2.8499999999999996, -2.8, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1994.0, 2045.0, 1943.0, 2, 3315.5, 3800.0, 2831.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1377881042158, 1004.14447382921, 1004.13444522657, 12, 1004.0, 1004.0, 1004.0, 60, 101.45833333333333, 101.8, 100.9, 12, -3.4960000000000004, -3.4, -3.56, 60, -3.6333333333333346, -3.5, -3.7, 30, 100.01666666666661, 100.1, 99.7, 30, , , , , 297.3716735839844, 319.6, 235.4, 600, 117.37168884277344, 139.60000000000002, 55.39999999999998, 600, 1.349833333333335, 2.2, 0.6, 600, 310.6328125, 320.5, 277.7, 286, 130.6328125, 140.5, 97.69999999999999, 286, 307.49237060546875, 308.317596435547, 306.683868408203, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 318.16815185546875, 320.5, 312.0, 12, 240.3000030517578, 240.3, 240.3, 12, 240.3000030517578, 240.3, 240.3, 12, 309.00604248046875, 319.033979826536, 275.780189825432, 286, 129.00216674804688, 139.033979826536, 95.780189825432, 287, 305.89825439453125, 306.751098632812, 305.072113037109, 12, 346.24981689453125, 346.249821499969, 346.249821499969, 12, 316.6865234375, 319.033979826536, 310.512446176894, 12, 238.372802734375, 238.372807580591, 238.372807580591, 12, 238.372802734375, 238.372807580591, 238.372807580591, 12, 312.0779113769531, 320.5, 304.0, 600, 132.07791137695312, 140.5, 124.0, 600, 1.692166666666669, 2.0, 1.3, 600, 1.7381118881118909, 2.1, 1.4, 286, 1.9529218343019075, 1.97496518105849, 1.92719359331476, 12, 1.7418498574596155, 2.0, 1.45, 287, 2.7400000000000007, 2.74, 2.74, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.7196307774941024, 2.08931989142925, 1.37839268304949, 286, 1.9366748005926924, 1.9583949570113, 1.9112665775931, 12, 1.723401272586304, 1.98932329844546, 1.42850972969666, 287, 2.72096303749052, 2.72096303749052, 2.72096303749052, 12, 2.782436084315371, 2.78243608431537, 2.78243608431537, 12, 2.1959593872778806, 2.19595938727788, 2.19595938727788, 12, 1.08411277865223, 1.08411277865223, 1.08411277865223, 12, , , , , , , , , 126.94947814941406, 136.23, 121.0, 60, , , , , 81524.5, 81556.0, 81457.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.280196246667, 8857.280509, 8857.2798814, 60, 88.95466993744445, 88.95467515, 88.95466469, 60, 4726.077358901667, 4726.0979756, 4726.0571569, 60, 47.43462264836112, 47.43496626, 47.4342859483333, 60, , , , , , , , , 129.49539184570312, 133.55, 126.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 81524.59366056584, 81556.79, 81456.79, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.51177978515625, 358.54, 358.49, 600, 358.5118103027344, 358.54, 358.49, 601, 0.0, 0.0, 0.0, 600, 0.006622296173044857, 0.01, 0.0, 601, 0.038499999999999875, 0.26, -0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.278658589026, 8857.27899, 8857.278372, 601, 88.95464431777779, 88.9546498333333, 88.95463955, 600, 4726.106254221669, 4726.126121, 4726.086859, 600, 47.43510423702779, 47.43543535, 47.4347809833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5649084858569032, 0.57, 0.56, 601, 1.6638935108153022e-05, 0.04, -0.04, 601, -0.3099833610648936, -0.3, -0.31, 601, -0.00038269550748752104, 0.04, -0.04, 601, -0.009166666666666682, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 4.991680532445921e-05, 0.05, -0.04, 601, 0.05583000000000001, 0.0629, 0.048, 60, , , , , , , , , , , , , , , , , 0.1034066666666667, 0.1166, 0.0889, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579992586206896, 2.58082, 2.57954, 58, 32.0935172413793, 32.0955, 32.0919, 58, 1439.0804655172415, 1439.13, 1439.053, 58, -1.3129448275862066, -1.3028, -1.3187, 58
2018-09-05 08:17:00, 4393.332, 4491.55, 4364.09, 5, 4401.395999999999, 4499.62, 4372.15, 5, 8.064000000000002, 8.07, 8.06, 5, 11.801900000000012, 11.808, 11.795, 120, 1493.8744000000004, 1493.934, 1493.809, 120, 1001.2798333333336, 1001.29, 1001.24, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -4.0, -4.0, -4.0, 12, -4.188999999999998, -4.18, -4.19, 50, -4.0, -4.0, -4.0, 30, 100.70999999999998, 100.8, 100.6, 30, 1213.5, 1246.0, 1181.0, 4, 705.0, 754.0, 656.0, 4, 2082.5, 2099.0, 2066.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.905963766249052, -3.89383361466525, -3.92030471691339, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0150000000000003, -1.0, -1.03, 60, 0.2072471017274472, 0.20741, 0.206808, 521, 5.136959692898281, 5.137, 5.116, 521, -23.068464491362906, -22.51, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2096.0, 2120.0, 2072.0, 2, 1876.0, 2047.0, 1705.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1453094931934, 1004.15450239845, 1004.11438797661, 12, 1004.0, 1004.0, 1004.0, 60, 100.70833333333333, 100.8, 100.6, 12, -3.5810000000000026, -3.56, -3.59, 60, -3.700000000000002, -3.7, -3.7, 30, 100.04333333333334, 100.8, 99.7, 30, , , , , 303.85418701171875, 320.0, 265.1, 599, 123.85419464111328, 140.0, 85.10000000000002, 599, 1.4761268781302181, 2.2, 0.2, 599, 316.5494079589844, 327.2, 293.7, 288, 136.5493927001953, 147.2, 113.69999999999999, 288, 306.2766418457031, 306.560882568359, 305.842895507812, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 326.0011901855469, 327.2, 320.5, 11, 240.3000030517578, 240.3, 240.3, 11, 264.5680847167969, 277.7, 240.3, 11, 315.0331115722656, 325.8034872276, 292.152942209512, 288, 135.02601623535156, 145.8034872276, 112.152942209512, 287, 304.6560974121094, 304.936248779297, 304.219421386719, 11, 346.24981689453125, 346.249821499969, 346.249821499969, 11, 324.5854797363281, 325.8034872276, 319.033979826536, 11, 238.372802734375, 238.372807580591, 238.372807580591, 11, 262.72760009765625, 275.780189825432, 238.372807580591, 11, 318.9804992675781, 327.2, 312.5, 600, 138.98049926757812, 147.2, 132.5, 600, 1.801666666666662, 1.9, 1.6, 600, 1.843055555555555, 2.2, 1.6, 288, 1.9096156428013693, 1.92415593456317, 1.8957520891365, 11, 1.8414950902755776, 2.09090909090909, 1.71, 287, 2.7400000000000007, 2.74, 2.74, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.8224020146025532, 2.18486239866457, 1.57754190648337, 288, 1.8935367348562577, 1.90825035284691, 1.87962354714392, 11, 1.8208098400616846, 2.07535861893308, 1.68627205246819, 287, 2.72096303749052, 2.72096303749052, 2.72096303749052, 11, 2.782436084315371, 2.78243608431537, 2.78243608431537, 11, 2.190559032039997, 2.19595938727788, 2.17985708094341, 11, 1.08411277865223, 1.08411277865223, 1.08411277865223, 11, , , , , , , , , 126.85344696044922, 132.032, 118.406, 60, , , , , 81624.5, 81656.0, 81557.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.27956076, 8857.2798722, 8857.2792502, 60, 88.95465934599997, 88.9546645366667, 88.95465417, 60, 4726.119712306666, 4726.1403104, 4726.0986162, 60, 47.43532853844444, 47.43567184, 47.4349769366667, 60, , , , , , , , , 129.2762451171875, 133.06, 125.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 81624.6531051754, 81656.69, 81556.89, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.50836181640625, 358.54, 358.49, 600, 358.50830078125, 358.54, 358.49, 599, 0.0, 0.0, 0.0, 600, 0.0029549248747913212, 0.01, 0.0, 599, -0.04553333333333323, 0.48, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.278077919867, 8857.278371, 8857.277768, 599, 88.95463464016662, 88.9546395333333, 88.9546294666667, 600, 4726.1496511000005, 4726.171706, 4726.126187, 600, 47.435827518333355, 47.4361951, 47.43543645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3116666666666548, 1.4, 1.3, 1200, 0.5650751252086792, 0.57, 0.56, 599, 0.0003672787979966613, 0.04, -0.03, 599, -0.3097161936560953, -0.3, -0.31, 599, 3.3388981636060096e-05, 0.03, -0.03, 599, -0.017333333333333353, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2116666666666824, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00035058430717863125, 0.04, -0.04, 599, 0.05595999999999999, 0.0666, 0.0485, 60, , , , , , , , , , , , , , , , , 0.10363833333333336, 0.1233, 0.0898, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5809163157894734, 2.58203, 2.58014, 57, 32.09392982456141, 32.0959, 32.0922, 57, 1439.1352105263154, 1439.199, 1439.088, 57, -1.3015929824561403, -1.2882, -1.3115, 57
2018-09-05 08:18:00, 4425.164, 4623.19, 4369.45, 5, 4433.226000000001, 4631.25, 4377.51, 5, 8.062000000000001, 8.07, 8.06, 5, 11.810091666666665, 11.814, 11.806, 120, 1493.9427333333329, 1493.972, 1493.928, 120, 1001.2698333333327, 1001.28, 1001.26, 60, 2.0, 2.0, 2.0, 60, 0.6894999999999999, 0.69, 0.68, 60, -4.025, -4.0, -4.1, 12, -4.196000000000001, -4.19, -4.21, 50, -4.0299999999999985, -4.0, -4.1, 30, 100.60999999999994, 100.8, 100.5, 30, 1115.0, 1115.0, 1115.0, 4, 820.0, 820.0, 820.0, 4, 2115.5, 2132.0, 2099.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.945327680458641, -3.90706331711749, -4.00713954542084, 12, -0.43449999999999994, -0.43, -0.46, 60, -1.0290000000000008, -1.0, -1.03, 60, 0.20713355363984676, 0.207333, 0.20605, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.003735632184068, -21.68, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2156.0, 2182.0, 2130.0, 2, 1822.5, 1904.0, 1741.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1337497105316, 1004.14447373972, 1004.12497776889, 12, 1004.0, 1004.0, 1004.0, 60, 100.60000000000002, 100.7, 100.5, 12, -3.6240000000000037, -3.59, -3.65, 60, -3.7433333333333327, -3.7, -3.8, 30, 101.10999999999999, 101.3, 100.8, 30, , , , , 299.66741943359375, 327.2, 251.7, 601, 119.66741943359375, 147.2, 71.69999999999999, 601, 1.1507487520798663, 2.3, 0.2, 601, 317.9224853515625, 326.6, 291.6, 287, 137.92250061035156, 146.60000000000002, 111.60000000000002, 287, 305.6555480957031, 305.884246826172, 305.255950927734, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 327.20001220703125, 327.2, 327.2, 12, 240.3000030517578, 240.3, 240.3, 12, 281.16217041015625, 291.6, 277.7, 12, 316.4313049316406, 325.226305237304, 289.999778825115, 287, 136.43348693847656, 145.226305237304, 109.999778825115, 288, 304.0146179199219, 304.255065917969, 303.639892578125, 12, 346.24981689453125, 346.249821499969, 346.249821499969, 12, 325.8034973144531, 325.8034872276, 325.8034872276, 12, 238.372802734375, 238.372807580591, 238.372807580591, 12, 280.5091857910156, 289.999778825115, 275.780189825432, 12, 318.7296447753906, 326.6, 311.5, 599, 138.72964477539062, 146.60000000000002, 131.5, 599, 1.8525876460767925, 2.1, 1.6, 599, 1.8616724738675916, 2.3, 1.6, 287, 1.8706075703487193, 1.89223807866342, 1.85863509749305, 12, 1.861925878999048, 2.18, 1.6, 287, 2.7400000000000007, 2.74, 2.74, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.2333333333333334, 2.3, 2.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.8407385859798484, 2.28748448358601, 1.5773758299832, 287, 1.854322275673332, 1.87553590410443, 1.84329982267865, 12, 1.8411020477066198, 2.16678736536801, 1.57855761891988, 287, 2.72096303749052, 2.72096303749052, 2.72096303749052, 12, 2.782436084315371, 2.78243608431537, 2.78243608431537, 12, 2.2190697603050498, 2.28748448358601, 2.18486239866457, 12, 1.08411277865223, 1.08411277865223, 1.08411277865223, 12, , , , , 1.509, 1.509, 1.509, 1, 128.65626525878906, 135.326, 122.187, 60, , , , , 81724.5, 81756.0, 81657.0, 60, 359.1000061035156, 359.1, 359.1, 539, 8857.27892234, 8857.2792399, 8857.2786001, 60, 88.95464870566666, 88.9546539983333, 88.954643335, 60, 4726.1606027100015, 4726.1810105, 4726.1409808, 60, 47.436010045166654, 47.436350175, 47.4356830133333, 60, , , , , , , , , 131.4622802734375, 134.46, 127.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 81724.59366056585, 81756.79, 81656.79, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.5304260253906, 358.56, 358.51, 601, 358.53045654296875, 358.56, 358.51, 601, 0.0, 0.0, 0.0, 600, 0.0035940099833610614, 0.01, -0.0, 601, -0.45164725457570676, -0.18, -0.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.277444482534, 8857.277767, 8857.277114, 601, 88.95462407470882, 88.95462945, 88.9546185666667, 601, 4726.189583341097, 4726.213764, 4726.171324, 601, 47.43649305568496, 47.4368960666667, 47.4361887333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.324459234608979, 1.4, 1.3, 1202, 0.5657071547420942, 0.57, 0.56, 601, 0.0006988352745424296, 0.03, -0.03, 601, -0.30978369384359594, -0.3, -0.31, 601, 0.00029950083194675537, 0.04, -0.04, 601, 0.07716666666666663, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2244592346089977, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0010981697171381039, 0.04, -0.04, 601, 0.055216666666666664, 0.0751, 0.041, 60, , , , , , , , , , , , , , , , , 0.10227166666666668, 0.1392, 0.0759, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582178965517242, 2.58403, 2.58133, 58, 32.09483965517242, 32.0975, 32.0928, 58, 1439.2089827586208, 1439.315, 1439.16, 58, -1.286393103448276, -1.2647, -1.2966, 58
2018-09-05 08:19:00, 4395.518, 4529.25, 4358.72, 5, 4403.586, 4537.32, 4366.79, 5, 8.068000000000001, 8.07, 8.06, 5, 11.816658333333322, 11.822, 11.812, 120, 1493.9656833333333, 1493.976, 1493.954, 120, 1001.2540000000002, 1001.26, 1001.2, 60, 2.0, 2.0, 2.0, 60, 0.6854999999999999, 0.69, 0.68, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.230400000000002, -4.21, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 100.49333333333333, 100.8, 100.2, 30, 1213.5, 1312.0, 1115.0, 4, 705.0, 787.0, 623.0, 4, 2082.5, 2099.0, 2066.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 5.5, 6.0, 5.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.032529347001778, -3.99392069658785, -4.0734095566383, 12, -0.4495000000000003, -0.43, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.20774968390804593, 0.208564, 0.207139, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.01091954023004, -22.93, -23.76, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2236.5, 2246.0, 2227.0, 2, 2506.0, 2670.0, 2342.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1174562722016, 1004.12497776316, 1004.06480601912, 12, 1004.0, 1004.0, 1004.0, 60, 100.50833333333333, 100.8, 100.2, 12, -3.6450000000000036, -3.62, -3.68, 60, -3.786206896551723, -3.7, -3.8, 29, 100.3758620689655, 100.8, 100.1, 29, , , , , 303.6852111816406, 328.8, 274.9, 600, 123.68521881103516, 148.8, 94.89999999999998, 600, 1.3046666666666664, 2.2, 0.4, 600, 320.37841796875, 327.0, 294.2, 286, 140.37841796875, 147.0, 114.19999999999999, 286, 304.9277038574219, 305.336303710938, 304.695922851562, 12, 337.1925048828125, 347.29999999999995, 327.2, 12, 326.8500061035156, 327.2, 326.6, 12, 240.3000030517578, 240.3, 240.3, 12, 291.6000061035156, 291.6, 291.6, 12, 318.92047119140625, 325.537318661742, 292.478836927947, 286, 138.92047119140625, 145.537318661742, 112.478836927947, 286, 303.2616882324219, 303.672882080078, 303.016662597656, 12, 335.7675476074219, 346.249821499969, 325.8034872276, 12, 325.4483642578125, 325.8034872276, 325.226305237304, 12, 238.372802734375, 238.372807580591, 238.372807580591, 12, 289.9997863769531, 289.999778825115, 289.999778825115, 12, 321.10400390625, 327.0, 316.0, 600, 141.10398864746094, 147.0, 136.0, 600, 1.9189999999999972, 2.2, 1.7, 600, 1.9300699300699293, 2.2, 1.7, 286, 1.8421789304678697, 1.8569787678385, 1.82655760529064, 12, 1.9278353464717082, 2.09, 1.7, 286, 2.6700000000000004, 2.74, 2.64, 12, 2.733333333333333, 2.8, 2.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.9077654661186727, 2.18525946173063, 1.67469848814858, 286, 1.8258487687159157, 1.84080525213084, 1.81043145280946, 12, 1.9055593826084316, 2.0686993928699, 1.67597823247367, 286, 2.65196790229794, 2.72096303749052, 2.62250476663761, 12, 2.7078651911482203, 2.78243608431537, 2.68300822675917, 12, 2.28748448358601, 2.28748448358601, 2.28748448358601, 12, 1.08411277865223, 1.08411277865223, 1.08411277865223, 12, , , , , , , , , 128.41896057128906, 136.449, 117.483, 60, , , , , 81824.5, 81856.0, 81757.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.278278616668, 8857.2785903, 8857.2779632, 60, 88.95463797694447, 88.9546431716667, 88.95463272, 60, 4726.201826085001, 4726.2218535, 4726.1817437, 60, 47.436697101416684, 47.4370308916667, 47.436362395, 60, , , , , , , , , 130.94866943359375, 133.98, 126.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 81824.70715000007, 81856.79, 81756.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.49774169921875, 358.53, 358.46, 600, 358.4977722167969, 358.53, 358.46, 601, 0.0, 0.0, 0.0, 601, 0.0025623960066555756, 0.01, -0.01, 601, -0.6558166666666653, -0.1, -1.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.27676539834, 8857.277143, 8857.276435, 600, 88.95461275663887, 88.95461905, 88.95460725, 600, 4726.23292373167, 4726.252198, 4726.213836, 600, 47.43721539552775, 47.4375366333333, 47.4368972666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.342166666666635, 1.4, 1.3, 1200, 0.5651580698835251, 0.57, 0.56, 601, -0.0006489184692179702, 0.03, -0.03, 601, -0.3100000000000018, -0.31, -0.31, 601, 0.0008319467554076537, 0.04, -0.04, 601, 0.05091514143094841, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2421666666666913, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0007321131447587359, 0.04, -0.04, 601, 0.05661833333333334, 0.0632, 0.0502, 60, , , , , , , , , , , , , , , , , 0.1048633333333333, 0.117, 0.093, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584468793103449, 2.58497, 2.58374, 58, 32.09596379310346, 32.0976, 32.0939, 58, 1439.3443620689657, 1439.373, 1439.305, 58, -1.2583465517241381, -1.2523, -1.2661, 58
2018-09-05 08:20:00, 4366.813333333334, 4369.36, 4362.06, 6, 4374.871666666667, 4377.42, 4370.12, 6, 8.058333333333335, 8.06, 8.05, 6, 11.826491666666648, 11.831, 11.822, 120, 1493.9553166666672, 1493.967, 1493.949, 120, 1001.2608333333319, 1001.27, 1001.21, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.240000000000002, -4.24, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 100.12333333333332, 100.2, 100.0, 30, 1393.5, 1410.0, 1377.0, 4, 590.0, 590.0, 590.0, 4, 4478.0, 6824.0, 2132.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.083379495200078, -4.0734095566383, -4.10000000000002, 12, -0.4585000000000006, -0.43, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.20931979654510546, 0.210317, 0.204445, 521, 5.137000000000008, 5.137, 5.137, 521, -22.975220729366754, -17.95, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2315.5, 2335.0, 2296.0, 2, 2500.5, 2657.0, 2344.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.125813382515, 1004.13500628698, 1004.07483461569, 12, 1004.0, 1004.0, 1004.0, 60, 100.125, 100.2, 100.0, 12, -3.6465000000000036, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 30, 101.20666666666669, 101.5, 100.3, 30, , , , , 306.7906188964844, 324.1, 279.4, 601, 126.79061126708984, 144.10000000000002, 99.39999999999998, 601, 1.4500831946755406, 2.3, 0.5, 601, 323.9654235839844, 330.5, 303.4, 287, 143.96542358398438, 150.5, 123.39999999999998, 287, 304.98211669921875, 305.575500488281, 304.690338134766, 12, 328.5749206542969, 330.5, 327.2, 12, 328.50823974609375, 330.5, 327.0, 12, 240.3000030517578, 240.3, 240.3, 12, 292.46661376953125, 294.2, 291.6, 12, 322.5673828125, 329.122988326403, 301.855486856796, 287, 142.5673828125, 149.122988326403, 121.855486856796, 287, 303.3406982421875, 303.969757080078, 303.041473388672, 12, 327.20123291015625, 329.122988326403, 325.8034872276, 12, 327.11248779296875, 329.122988326403, 325.537318661742, 12, 238.372802734375, 238.372807580591, 238.372807580591, 12, 290.8260803222656, 292.478836927947, 289.999778825115, 12, 324.5466003417969, 330.5, 318.0, 601, 144.54660034179688, 150.5, 138.0, 601, 2.0314475873544047, 2.3, 1.7, 601, 2.034843205574914, 2.3, 1.8, 287, 1.8183784800124128, 1.82324041811847, 1.81403203342619, 12, 2.0308837503959456, 2.3, 1.8, 287, 2.3784848484848484, 2.64, 2.18, 12, 2.4583333333333335, 2.6, 2.3, 12, 2.2833333333333337, 2.3, 2.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.0109625026001403, 2.28118417730477, 1.77330118404654, 287, 1.8021194998472596, 1.80703979624962, 1.79848621578879, 12, 2.0069894024791592, 2.27448932658261, 1.77629268416045, 287, 2.364383829761079, 2.62250476663761, 2.16678736536801, 12, 2.4310240451815766, 2.4899211033984, 2.28748448358601, 12, 2.2693902604109994, 2.28748448358601, 2.18525946173063, 12, 1.08411277865223, 1.08411277865223, 1.08411277865223, 12, , , , , , , , , 129.42466735839844, 137.915, 119.563, 60, , , , , 81924.5, 81956.0, 81857.0, 60, 359.1000061035156, 359.1, 359.1, 541, 8857.277636545003, 8857.2779525, 8857.2773123, 60, 88.95462727575003, 88.9546325416667, 88.9546218716667, 60, 4726.2424141300025, 4726.2624461, 4726.2225469, 60, 47.437373568833316, 47.437707435, 47.4370424483333, 60, , , , , , , , , 131.72833251953125, 135.68, 126.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 81924.78298333334, 81956.8, 81856.89, 600, 0.6000000000000132, 0.6, 0.6, 1199, 358.47833251953125, 358.51, 358.45, 599, 358.47833251953125, 358.51, 358.45, 599, 0.0, 0.0, 0.0, 599, -0.0019866444073455775, -0.0, -0.01, 599, -0.30154999999999954, -0.08, -0.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.276079680005, 8857.276433, 8857.275761, 600, 88.95460132800005, 88.9546072166667, 88.9545960166667, 600, 4726.272882316669, 4726.294206, 4726.25227, 600, 47.437881371944435, 47.4382367666667, 47.4375378333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5659766277128524, 0.57, 0.56, 599, -0.00020033388981636067, 0.04, -0.05, 599, -0.3100000000000018, -0.31, -0.31, 599, -0.0009849749582637732, 0.04, -0.04, 599, -0.0529215358931553, 2.1, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1182652210175217, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.000851419031719533, 0.03, -0.06, 599, 0.057771666666666666, 0.0642, 0.0502, 60, , , , , , , , , , , , , , , , , 0.10698666666666662, 0.1189, 0.093, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584168620689654, 2.58489, 2.58352, 58, 32.09611379310345, 32.099, 32.0942, 58, 1439.3256379310346, 1439.368, 1439.291, 58, -1.2622913793103447, -1.2537, -1.2691, 58
2018-09-05 08:21:00, 4369.759999999999, 4372.79, 4368.13, 3, 4377.816666666667, 4380.85, 4376.19, 3, 8.056666666666667, 8.06, 8.05, 3, 11.832458333333339, 11.835, 11.83, 120, 1493.9170916666658, 1493.961, 1493.84, 120, 1001.2741666666662, 1001.28, 1001.27, 60, 2.0, 2.0, 2.0, 60, 0.670500000000001, 0.68, 0.67, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.258600000000003, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 100.14666666666668, 100.2, 100.0, 30, 1393.5, 1410.0, 1377.0, 4, 721.5, 820.0, 623.0, 4, 6856.0, 6856.0, 6856.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.080055197213574, -4.0734095566383, -4.10000000000002, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2109967888675624, 0.21185, 0.207901, 521, 5.137000000000008, 5.137, 5.137, 521, -22.976065259117245, -20.85, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2326.0, 2335.0, 2317.0, 2, 1832.0, 2006.0, 1658.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1391847972118, 1004.14503481311, 1004.13500620493, 12, 1004.0, 1004.0, 1004.0, 60, 100.15000000000002, 100.2, 100.0, 12, -3.6500000000000035, -3.62, -3.68, 53, -3.700000000000002, -3.7, -3.7, 30, 101.72, 102.1, 101.3, 30, , , , , 307.78326416015625, 324.4, 281.3, 600, 127.78327941894531, 144.39999999999998, 101.30000000000001, 600, 1.6376666666666648, 2.2, 0.8, 600, 325.238037109375, 331.2, 295.9, 288, 145.23805236816406, 151.2, 115.89999999999998, 288, 307.08697509765625, 308.586090087891, 305.806823730469, 11, 330.9454650878906, 331.2, 330.5, 11, 330.9454650878906, 331.2, 330.5, 11, 240.3000030517578, 240.3, 240.3, 11, 294.5090637207031, 295.9, 294.2, 11, 323.8603515625, 329.956170293482, 294.210723283984, 288, 143.86033630371094, 149.956170293482, 114.210723283984, 288, 305.5238952636719, 307.053192138672, 304.232116699219, 11, 329.6260681152344, 329.956170293482, 329.122988326403, 11, 329.6260681152344, 329.956170293482, 329.122988326403, 11, 238.372802734375, 238.372807580591, 238.372807580591, 11, 292.9511413574219, 294.210723283984, 292.478836927947, 11, 327.50146484375, 331.2, 322.2, 599, 147.50146484375, 151.2, 142.2, 599, 1.9898163606010006, 2.2, 1.7, 599, 2.006250000000003, 2.2, 1.7, 288, 1.8293478678501316, 1.84283722551414, 1.81993031358887, 11, 2.010334595959599, 2.27272727272727, 1.78, 288, 2.3000000000000003, 2.3, 2.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.9824775275486128, 2.18259875641296, 1.67914231413729, 288, 1.813140503553951, 1.82607979920111, 1.80375359889896, 11, 1.986515886915653, 2.24792117969, 1.75598161624237, 288, 2.2744893265826103, 2.27448932658261, 2.27448932658261, 11, 2.28748448358601, 2.28748448358601, 2.28748448358601, 11, 2.28118417730477, 2.28118417730477, 2.28118417730477, 11, 1.08411277865223, 1.08411277865223, 1.08411277865223, 11, , , , , , , , , 130.05490112304688, 139.055, 122.056, 60, , , , , 82024.5, 82056.0, 81957.0, 60, 359.1000061035156, 359.1, 359.1, 539, 8857.276970965, 8857.2773011, 8857.2766497, 60, 88.95461618275, 88.954621685, 88.9546108283333, 60, 4726.282361721666, 4726.3012533, 4726.26314, 60, 47.43803936202779, 47.4383542216667, 47.437719, 60, , , , , , , , , 132.4993896484375, 135.3, 126.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 82024.72988313857, 82056.7, 81956.9, 599, 0.6000000000000132, 0.6, 0.6, 1199, 358.47454833984375, 358.5, 358.44, 600, 358.4745178222656, 358.5, 358.44, 599, 0.0, 0.0, 0.0, 599, -0.004040066777963259, 0.0, -0.01, 599, -0.14489148580968278, 0.24, -0.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.275449222041, 8857.27576, 8857.275146, 599, 88.95459082036727, 88.954596, 88.9545857666667, 599, 4726.3133015358935, 4726.331259, 4726.29428, 599, 47.43855502559823, 47.4388543166667, 47.438238, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.5666611018363912, 0.57, 0.56, 599, -0.0006677796327212022, 0.04, -0.04, 599, -0.3100000000000018, -0.31, -0.31, 599, -0.00013355592654424028, 0.03, -0.04, 599, -0.02133333333333331, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1306088407005743, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.00038397328881469115, 0.04, -0.05, 599, 0.05686499999999998, 0.0643, 0.0498, 60, , , , , , , , , , , , , , , , , 0.10532, 0.1191, 0.0922, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5843063157894743, 2.58616, 2.58299, 57, 32.09661754385965, 32.0992, 32.0942, 57, 1439.3323859649122, 1439.442, 1439.255, 57, -1.2610122807017539, -1.238, -1.2771, 57
2018-09-05 08:22:00, 4373.325, 4373.96, 4372.69, 2, 4381.385, 4382.02, 4380.75, 2, 8.06, 8.06, 8.06, 2, 11.810750000000022, 11.831, 11.803, 120, 1493.8651249999998, 1493.9, 1493.832, 120, 1001.2718333333335, 1001.29, 1001.22, 60, 2.0, 2.0, 2.0, 60, 0.6745000000000002, 0.68, 0.67, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 99.94000000000003, 100.0, 99.9, 30, 1295.5, 1312.0, 1279.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 6.5, 7.0, 6.0, 2, 1771.0, 2066.0, 1476.0, 2, 7.5, 8.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.105547073542092, -4.10000000000002, -4.11331297650099, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0316666666666672, -1.03, -1.05, 60, 0.21254977394636024, 0.213412, 0.208555, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.99727969348674, -20.02, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2308.5, 2330.0, 2287.0, 2, 1611.0, 1655.0, 1567.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1350061353559, 1004.15506335951, 1004.08486303856, 12, 1004.0, 1004.0, 1004.0, 60, 99.95833333333333, 100.0, 99.9, 12, -3.678500000000005, -3.65, -3.68, 60, -3.700000000000002, -3.7, -3.7, 29, 101.74827586206892, 102.1, 101.6, 29, , , , , 307.34088134765625, 320.1, 284.8, 599, 127.34088897705078, 140.10000000000002, 104.80000000000001, 599, 1.6417362270450773, 2.3, 0.8, 599, 325.3353576660156, 334.8, 300.8, 286, 145.33535766601562, 154.79999999999995, 120.80000000000001, 286, 310.3759765625, 311.932891845703, 308.853942871094, 12, 332.3415222167969, 334.79999999999995, 331.2, 12, 332.3415222167969, 334.79999999999995, 331.2, 12, 240.3000030517578, 240.3, 240.3, 12, 295.8999938964844, 295.9, 295.9, 12, 323.9358215332031, 333.538164909128, 299.247258817102, 286, 143.9358367919922, 153.538164909128, 119.247258817102, 286, 308.8648681640625, 310.436798095703, 307.314331054688, 12, 331.08056640625, 333.538164909128, 329.956170293482, 12, 331.08056640625, 333.538164909128, 329.956170293482, 12, 238.372802734375, 238.372807580591, 238.372807580591, 12, 294.2107238769531, 294.210723283984, 294.210723283984, 12, 327.1733093261719, 334.8, 323.1, 600, 147.1732940673828, 154.79999999999995, 143.10000000000002, 600, 1.967833333333336, 2.1, 1.8, 600, 1.98531468531468, 2.3, 1.8, 286, 1.8580616556816167, 1.86516893068619, 1.84637630662024, 12, 1.9874062301335025, 2.14, 1.81, 286, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.9606081874136965, 2.28505918857, 1.77374763735232, 286, 1.8401995575893733, 1.84631562410591, 1.829445936378, 12, 1.9627078838913177, 2.12104053115594, 1.78586880708518, 286, 2.2744893265826103, 2.27448932658261, 2.27448932658261, 12, 2.28748448358601, 2.28748448358601, 2.28748448358601, 12, 2.2837675181482564, 2.28505918857, 2.28118417730477, 12, 1.08411277865223, 1.08411277865223, 1.08411277865223, 12, , , , , , , , , 130.2491912841797, 135.94, 122.377, 60, , , , , 82124.5, 82156.0, 82057.0, 60, 359.1000061035156, 359.1, 359.1, 541, 8857.276281568335, 8857.2766379, 8857.2759287, 60, 88.95460469280557, 88.9546106316667, 88.9545988116667, 60, 4726.321448441667, 4726.3409448, 4726.301923, 60, 47.4386908073611, 47.4390157466667, 47.4383653833333, 60, , , , , , , , , 132.78488159179688, 136.23, 129.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 82124.61666666667, 82156.7, 82056.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.49322509765625, 358.52, 358.47, 600, 358.49322509765625, 358.52, 358.47, 601, 0.0, 0.0, 0.0, 601, -0.0002666666666666667, -0.0, -0.01, 600, -0.06193333333333327, 0.07, -0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.274777636665, 8857.275144, 8857.274441, 600, 88.95457962727781, 88.9545857333333, 88.9545740166667, 600, 4726.3497280983365, 4726.366764, 4726.331328, 600, 47.43916213497222, 47.4394460666667, 47.4388554666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5669384359400971, 0.57, 0.56, 601, 0.0005000000000000001, 0.04, -0.04, 600, -0.3100000000000018, -0.31, -0.31, 601, -0.00038333333333333356, 0.04, -0.03, 600, 0.04066666666666667, 3.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0006833333333333338, 0.06, -0.04, 600, 0.058830000000000014, 0.0679, 0.0512, 60, , , , , , , , , , , , , , , , , 0.10895333333333332, 0.1258, 0.0948, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585546206896552, 2.58635, 2.58469, 58, 32.096993103448284, 32.0991, 32.0953, 58, 1439.4062758620685, 1439.455, 1439.355, 58, -1.2456086206896548, -1.2354, -1.2562, 58
2018-09-05 08:23:00, 4371.886666666666, 4372.97, 4370.09, 3, 4379.95, 4381.03, 4378.16, 3, 8.063333333333334, 8.07, 8.06, 3, 11.804683333333331, 11.808, 11.803, 120, 1493.8809249999993, 1493.893, 1493.871, 120, 1001.2728333333328, 1001.28, 1001.19, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 100.12333333333326, 100.2, 100.0, 30, 1065.5, 1082.0, 1049.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.083379495200076, -4.0734095566383, -4.10000000000002, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0326666666666673, -1.03, -1.05, 60, 0.21402657884615375, 0.214695, 0.213272, 520, 5.137000000000008, 5.137, 5.137, 520, -23.04511538461554, -22.93, -23.34, 520, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2227.5, 2247.0, 2208.0, 2, 1762.5, 1813.0, 1712.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1375132124767, 1004.14503470792, 1004.05477711437, 12, 1004.0, 1004.0, 1004.0, 60, 100.12500000000001, 100.2, 100.0, 12, -3.7080000000000015, -3.68, -3.71, 60, -3.761290322580645, -3.7, -3.8, 31, 101.31290322580644, 101.6, 101.1, 31, , , , , 306.4049377441406, 319.8, 279.9, 601, 126.40494537353516, 139.8, 99.89999999999998, 601, 1.4484193011647228, 2.0, 0.4, 601, 325.26446533203125, 329.5, 296.8, 287, 145.26446533203125, 149.5, 116.80000000000001, 287, 313.85491943359375, 315.562316894531, 312.191741943359, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 240.3000030517578, 240.3, 240.3, 12, 297.95831298828125, 300.8, 295.9, 12, 323.8465270996094, 328.144355355836, 295.09338382676, 287, 143.8465118408203, 148.144355355836, 115.09338382676, 287, 312.3856506347656, 314.138397216797, 310.703491210938, 12, 333.5381774902344, 333.538164909128, 333.538164909128, 12, 333.5381774902344, 333.538164909128, 333.538164909128, 12, 238.372802734375, 238.372807580591, 238.372807580591, 12, 296.2896728515625, 299.247258817102, 294.210723283984, 12, 325.92510986328125, 329.5, 320.1, 600, 145.92510986328125, 149.5, 140.10000000000002, 600, 1.9148333333333243, 2.1, 1.7, 600, 1.9216027874564412, 2.1, 1.7, 287, 1.8677367904284976, 1.87018093249826, 1.86440264716128, 12, 1.9228345959595943, 2.05, 1.7, 288, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.896973760411027, 2.07624538283954, 1.67570165863156, 287, 1.8482841289971352, 1.8507422715785, 1.84568141931116, 12, 1.8981323255175324, 2.02458160734673, 1.67694893283091, 288, 2.2744893265826103, 2.27448932658261, 2.27448932658261, 12, 2.28748448358601, 2.28748448358601, 2.28748448358601, 12, 2.2850591885699996, 2.28505918857, 2.28505918857, 12, 1.08411277865223, 1.08411277865223, 1.08411277865223, 12, 1.623, 1.623, 1.623, 1, , , , , 130.84561157226562, 137.331, 120.182, 60, , , , , 82224.5, 82256.0, 82157.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.275558821666, 8857.2759149, 8857.2752066, 60, 88.95459264702775, 88.9545985816667, 88.9545867766667, 60, 4726.360911628335, 4726.3803039, 4726.3416353, 60, 47.43934852713889, 47.4396717316667, 47.439027255, 60, , , , , , , , , 133.38925170898438, 136.75, 128.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 82224.67021630616, 82256.8, 82156.8, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.48443603515625, 358.53, 358.46, 600, 358.48443603515625, 358.53, 358.46, 600, 0.0, 0.0, 0.0, 600, 0.0062229617304491915, 0.01, -0.0, 601, -0.05314999999999987, 0.14, -0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.274111403338, 8857.27444, 8857.273793, 600, 88.95456852338889, 88.954574, 88.9545632166667, 600, 4726.384682388339, 4726.403161, 4726.366835, 600, 47.43974470647219, 47.4400526833333, 47.43944725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5664833333333305, 0.57, 0.56, 600, -0.00011647254575707139, 0.04, -0.04, 601, -0.3100000000000018, -0.31, -0.31, 600, -0.0002662229617304492, 0.04, -0.04, 601, 0.03416666666666662, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1343333333333585, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.000582362728785358, 0.04, -0.04, 601, 0.058584999999999984, 0.0683, 0.045, 60, , , , , , , , , , , , , , , , , 0.10850333333333333, 0.1265, 0.0834, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585660689655173, 2.58625, 2.5851, 58, 32.09690689655173, 32.0995, 32.0954, 58, 1439.4135689655177, 1439.449, 1439.381, 58, -1.2440741379310345, -1.2366, -1.2509, 58
2018-09-05 08:24:00, 4369.14, 4370.96, 4367.48, 5, 4377.21, 4379.03, 4375.55, 5, 8.07, 8.07, 8.07, 5, 11.80667500000002, 11.809, 11.804, 120, 1493.8815083333322, 1493.901, 1493.871, 120, 1001.2666666666662, 1001.27, 1001.25, 60, 2.0, 2.0, 2.0, 60, 0.6609999999999995, 0.68, 0.66, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 100.14666666666662, 100.3, 100.1, 30, 1033.0, 1049.0, 1017.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1230.0, 1279.0, 1181.0, 2, 6.5, 7.0, 6.0, 2, 1771.0, 2066.0, 1476.0, 2, 7.5, 8.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.081162637923273, -4.06013204497486, -4.08669886752369, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.030333333333334, -1.03, -1.05, 60, 0.214948295019157, 0.215363, 0.214543, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.025823754789425, -22.93, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2147.5, 2169.0, 2126.0, 2, 2066.5, 2199.0, 1934.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1316631132726, 1004.13500600586, 1004.12497733609, 12, 1004.0, 1004.0, 1004.0, 60, 100.14166666666667, 100.3, 100.1, 12, -3.717000000000002, -3.68, -3.74, 60, -3.796666666666665, -3.7, -3.8, 30, 101.3833333333333, 101.6, 101.1, 30, , , , , 303.37908935546875, 317.4, 274.3, 599, 123.37909698486328, 137.39999999999998, 94.30000000000001, 599, 1.387979966611017, 2.1, 0.7, 599, 323.789306640625, 329.5, 290.1, 286, 143.789306640625, 149.5, 110.10000000000002, 286, 317.3254699707031, 318.579864501953, 315.854217529297, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 333.1338195800781, 334.79999999999995, 329.5, 12, 240.3000030517578, 240.3, 240.3, 12, 291.2152404785156, 296.8, 290.1, 12, 322.28759765625, 328.150540919328, 288.3578646679, 286, 142.28759765625, 148.150540919328, 108.3578646679, 286, 315.88250732421875, 317.156768798828, 314.426574707031, 12, 333.5381774902344, 333.538164909128, 333.538164909128, 12, 331.79840087890625, 333.538164909128, 328.150540919328, 12, 238.372802734375, 238.372807580591, 238.372807580591, 12, 289.47900390625, 295.09338382676003, 288.3578646679, 12, 325.1198425292969, 329.5, 320.3, 600, 145.11984252929688, 149.5, 140.3, 600, 1.7258333333333378, 2.0, 1.4, 600, 1.7374125874125903, 2.1, 1.4, 286, 1.8725145549547317, 1.87613082811411, 1.86952281435039, 12, 1.738270820089006, 1.96, 1.46, 286, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.191666666666667, 2.3, 2.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.7129986577464753, 2.08113883604556, 1.37512498677889, 286, 1.8518231970779204, 1.85533144116834, 1.84837987400641, 12, 1.7139450054269647, 1.93835661010247, 1.43523156702491, 286, 2.2744893265826103, 2.27448932658261, 2.27448932658261, 12, 2.28748448358601, 2.28748448358601, 2.28748448358601, 12, 2.1661847066518978, 2.28505918857, 2.08113883604556, 12, 1.08411277865223, 1.08411277865223, 1.08411277865223, 12, , , , , , , , , 131.62637329101562, 138.506, 123.926, 60, , , , , 82324.5, 82356.0, 82257.0, 60, 359.1000061035156, 359.1, 359.1, 539, 8857.274852984996, 8857.275196, 8857.2745003, 60, 88.95458088308332, 88.9545866, 88.954575005, 60, 4726.400112431667, 4726.4194546, 4726.380937, 60, 47.44000187386111, 47.4403242433333, 47.4396822833333, 60, , , , , , , , , 134.23912048339844, 137.94, 130.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 82324.72988313857, 82356.7, 82256.9, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.5049743652344, 358.53, 358.48, 600, 358.50494384765625, 358.53, 358.48, 599, 0.0, 0.0, 0.0, 599, 0.007779632721201911, 0.01, 0.0, 599, -0.6588666666666666, 0.04, -1.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.273397014997, 8857.273791, 8857.273024, 600, 88.95455661691666, 88.9545631833333, 88.9545504, 600, 4726.425277650006, 4726.447456, 4726.403223, 600, 47.44042129416663, 47.4407909333333, 47.4400537166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2190000000000294, 1.3, 1.2, 1200, 0.5678797996661065, 0.57, 0.56, 599, -8.347245409015024e-05, 0.04, -0.04, 599, -0.3100000000000018, -0.31, -0.31, 599, 0.00010016694490818027, 0.04, -0.03, 599, 0.0516666666666667, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.11899999999999, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0009849749582637737, 0.04, -0.04, 599, 0.059336666666666656, 0.0696, 0.0507, 60, , , , , , , , , , , , , , , , , 0.10988666666666666, 0.1289, 0.0938, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5857389655172414, 2.58617, 2.58539, 58, 32.0965051724138, 32.0978, 32.0954, 58, 1439.4195689655176, 1439.446, 1439.399, 58, -1.2427, -1.2372, -1.2472, 58
2018-09-05 08:25:00, 4402.81, 4512.85, 4371.48, 5, 4410.864, 4520.9, 4379.54, 5, 8.053999999999998, 8.06, 8.05, 5, 11.807041666666652, 11.811, 11.803, 120, 1493.9062916666664, 1493.928, 1493.89, 120, 1001.2535, 1001.26, 1001.23, 60, 2.0, 2.0, 2.0, 60, 0.6510000000000002, 0.66, 0.64, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 100.49999999999999, 100.6, 100.3, 30, 1066.0, 1148.0, 984.0, 4, 820.0, 820.0, 820.0, 4, 2198.0, 2198.0, 2198.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.034720741182553, -4.020370082596, -4.06013204497486, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.030333333333334, -1.03, -1.05, 60, 0.21567637811900187, 0.216172, 0.215217, 521, 5.137000000000008, 5.137, 5.137, 521, -23.096833013435845, -22.93, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2065.5, 2076.0, 2055.0, 2, 2596.0, 2796.0, 2396.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1182915522583, 1004.12497732981, 1004.09489143763, 12, 1004.0, 1004.0, 1004.0, 60, 100.49166666666667, 100.6, 100.3, 12, -3.744500000000003, -3.71, -3.77, 60, -3.8068965517241367, -3.8, -3.9, 29, 101.27931034482762, 101.4, 101.1, 29, , , , , 304.9796447753906, 336.7, 275.1, 599, 124.97965240478516, 156.70000000000005, 95.10000000000002, 599, 1.2772954924874806, 2.1, 0.4, 599, 320.41253662109375, 328.2, 291.8, 288, 140.41253662109375, 148.2, 111.80000000000001, 288, 320.0885925292969, 320.941925048828, 318.818420410156, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 329.5, 329.5, 329.5, 12, 263.1053466796875, 277.7, 240.3, 12, 290.1000061035156, 290.1, 290.1, 12, 318.8374938964844, 326.884461276235, 290.065995412404, 288, 138.8374786376953, 146.884461276235, 110.065995412404, 288, 318.66131591796875, 319.496368408203, 317.385101318359, 12, 333.5381774902344, 333.538164909128, 333.538164909128, 12, 328.1505432128906, 328.150540919328, 328.150540919328, 12, 263.8431396484375, 275.780189825432, 238.372807580591, 12, 288.35784912109375, 288.3578646679, 288.3578646679, 12, 321.415283203125, 328.6, 308.8, 601, 141.41526794433594, 148.60000000000002, 128.8, 601, 1.6612312811980046, 1.9, 1.3, 601, 1.6736111111111085, 2.0, 1.3, 288, 1.8760941995644984, 1.88041811846689, 1.86897632311976, 12, 1.679898637947416, 1.88, 1.33, 287, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.2750000000000001, 1.4, 1.1, 12, 1.650530139643863, 1.98862164361672, 1.27946539586901, 288, 1.8543524562062956, 1.85852872058978, 1.84767107215926, 12, 1.656766859008232, 1.86300534854971, 1.30949146415926, 287, 2.2744893265826103, 2.27448932658261, 2.27448932658261, 12, 2.28748448358601, 2.28748448358601, 2.28748448358601, 12, 2.0811388360455605, 2.08113883604556, 2.08113883604556, 12, 1.2787687673213324, 1.37512498677889, 1.08411277865223, 12, , , , , , , , , 131.78770446777344, 142.385, 120.121, 60, , , , , 82424.5, 82456.0, 82357.0, 60, 359.1000061035156, 359.1, 359.1, 541, 8857.274132855002, 8857.2744885, 8857.2737476, 60, 88.95456888091665, 88.9545748083333, 88.95456246, 60, 4726.439848496666, 4726.4601338, 4726.4201184, 60, 47.44066414161111, 47.44100223, 47.4403353066667, 60, , , , , , , , , 134.0762481689453, 139.06, 129.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 82424.67500831929, 82456.81, 82356.8, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.5150451660156, 358.54, 358.48, 600, 358.5150146484375, 358.54, 358.48, 601, 0.0, 0.0, 0.0, 601, -0.00608985024958397, 0.01, -0.01, 601, -1.8747333333333276, -0.88, -2.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.272579926786, 8857.273022, 8857.27216, 601, 88.95454301044445, 88.9545503666667, 88.9545360166667, 600, 4726.4749756, 4726.498084, 4726.447528, 600, 47.44124959333334, 47.4416347333333, 47.4407921333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.284333333333305, 1.3, 1.2, 1200, 0.5683693843593964, 0.57, 0.56, 601, 0.0008485856905158074, 0.03, -0.05, 601, -0.3096006655574063, -0.3, -0.31, 601, -0.0005657237936772047, 0.04, -0.04, 601, -0.07400000000000001, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1843333333333605, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0010316139767054915, 0.04, -0.05, 601, 0.059016666666666676, 0.0719, 0.0476, 60, , , , , , , , , , , , , , , , , 0.10930166666666663, 0.1331, 0.0881, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584974385964913, 2.58571, 2.58448, 57, 32.09590350877193, 32.0976, 32.0945, 57, 1439.375087719298, 1439.419, 1439.345, 57, -1.2518614035087718, -1.2427, -1.2582, 57
2018-09-05 08:26:00, 4372.802, 4374.02, 4370.59, 5, 4380.858, 4382.07, 4378.65, 5, 8.056000000000001, 8.06, 8.05, 5, 11.811858333333353, 11.815, 11.809, 120, 1493.9342416666675, 1493.95, 1493.921, 120, 1001.2208333333333, 1001.27, 1000.95, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 100.64333333333336, 101.1, 100.4, 30, 1197.0, 1213.0, 1181.0, 4, 704.5, 721.0, 688.0, 4, 4543.5, 6889.0, 2198.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 6.5, 7.0, 6.0, 2, 1721.5, 2066.0, 1377.0, 2, 7.5, 8.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.017084873059118, -3.9675179760722, -4.04686631022929, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2166191727447215, 0.217413, 0.215983, 521, 5.137000000000008, 5.137, 5.137, 521, -23.07243761996175, -22.93, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2081.5, 2085.0, 2078.0, 2, 3770.5, 3871.0, 3670.0, 2, 1000.9666666666667, 1001.0, 1000.0, 60, 1004.0882056294334, 1004.1149486364, 1003.94446212875, 12, 1003.9666666666667, 1004.0, 1003.0, 60, 100.62500000000001, 101.0, 100.4, 12, -3.7694545454545483, -3.74, -3.8, 55, -3.8800000000000003, -3.8, -3.9, 30, 100.6766666666667, 101.2, 100.3, 30, , , , , 296.8924255371094, 335.8, 0.0, 601, 116.89244079589844, 356.9, 41.19999999999999, 601, 0.8780366056572373, 1.9, 0.0, 601, 313.35302734375, 322.4, 297.7, 286, 133.35302734375, 142.39999999999998, 117.69999999999999, 286, 321.10919189453125, 321.245269775391, 320.918823242188, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 328.7181701660156, 329.5, 328.2, 11, 281.07305908203125, 290.1, 277.7, 11, 291.4909362792969, 291.8, 290.1, 11, 311.5816955566406, 320.668978530495, 295.840624680359, 287, 131.58168029785156, 140.668978530495, 115.840624680359, 287, 319.6508483886719, 319.80224609375, 319.461273193359, 11, 333.5381774902344, 333.538164909128, 333.538164909128, 11, 327.3396911621094, 328.150540919328, 326.884461276235, 11, 280.34747314453125, 288.3578646679, 275.780189825432, 11, 289.7554626464844, 290.065995412404, 288.3578646679, 11, 314.48614501953125, 322.4, 304.2, 599, 134.48614501953125, 142.39999999999998, 124.19999999999999, 599, 1.5113522537562576, 1.9, 1.1, 599, 1.5272727272727262, 1.9, 1.2, 286, 1.8562498386491704, 1.86995125348188, 1.84848590323704, 11, 1.5192587899904955, 1.9, 1.23, 287, 2.3000000000000003, 2.3, 2.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.036363636363636, 2.1, 2.0, 11, 1.2090909090909088, 1.3, 1.2, 11, 1.5065071403991046, 1.87965954069713, 1.1775965734384, 287, 1.833809609756129, 1.84728743880996, 1.82653673569184, 11, 1.4976088749844314, 1.8781795816103, 1.20923861834824, 287, 2.2744893265826103, 2.27448932658261, 2.27448932658261, 11, 2.28748448358601, 2.28748448358601, 2.28748448358601, 11, 2.013853605188222, 2.08113883604556, 1.98862164361672, 11, 1.1868573754775464, 1.27946539586901, 1.1775965734384, 11, , , , , , , , , 132.6744384765625, 140.919, 123.617, 60, , , , , 82524.5, 82556.0, 82457.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.273359153334, 8857.2737357, 8857.2729812, 60, 88.9545559858889, 88.9545622616667, 88.9545496866667, 60, 4726.480955393334, 4726.501312, 4726.4607952, 60, 47.441349256555576, 47.4416885333333, 47.4410132533333, 60, , , , , , , , , 134.76956176757812, 139.43, 127.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 82524.73988313845, 82556.71, 82456.91, 599, 0.6000000000000132, 0.6, 0.6, 1199, 358.5181884765625, 358.55, 358.5, 599, 358.5181884765625, 358.55, 358.5, 599, 0.0, 0.0, 0.0, 599, -8.347245409015078e-05, 0.01, -0.01, 599, -2.445099999999996, -2.26, -2.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.271797312189, 8857.272159, 8857.27147, 599, 88.95452996527774, 88.954536, 88.9545245, 600, 4726.518113743335, 4726.53582, 4726.498154, 600, 47.44196856238893, 47.4422636666667, 47.4416359, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5675626043405636, 0.57, 0.56, 599, 0.00041736227045075105, 0.03, -0.04, 599, -0.30938230383973475, -0.3, -0.31, 599, -0.0003505843071786306, 0.04, -0.04, 599, 0.03439065108514191, 2.9, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0005175292153589313, 0.05, -0.04, 599, 0.062101666666666645, 0.0719, 0.0523, 60, , , , , , , , , , , , , , , , , 0.11499166666666669, 0.1331, 0.0968, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5849425862068967, 2.58568, 2.58454, 58, 32.09580172413793, 32.0972, 32.0943, 58, 1439.373448275862, 1439.419, 1439.35, 58, -1.25216724137931, -1.2426, -1.2572, 58
2018-09-05 08:27:00, 4403.992, 4533.18, 4370.68, 5, 4412.052000000001, 4541.25, 4378.74, 5, 8.06, 8.07, 8.05, 5, 11.812958333333334, 11.816, 11.811, 120, 1493.9455083333332, 1493.964, 1493.928, 120, 1001.2586666666672, 1001.26, 1001.25, 60, 2.0, 2.0, 2.0, 60, 0.6114999999999996, 0.64, 0.61, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 101.14333333333326, 101.2, 101.1, 30, 1197.0, 1213.0, 1181.0, 4, 639.5, 656.0, 623.0, 4, 2099.5, 2198.0, 2001.0, 2, 410.0, 492.0, 328.0, 2, 6840.0, 6856.0, 6824.0, 2, 491.5, 524.0, 459.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9488455961583036, -3.94116174592705, -3.9543340606092, 12, -0.4540000000000004, -0.43, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.21819244252873565, 0.219185, 0.21726, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.067432950191737, -22.51, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2206.0, 2248.0, 2164.0, 2, 4120.0, 4651.0, 3589.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1233056970035, 1004.12497716926, 1004.11494854196, 12, 1004.0, 1004.0, 1004.0, 60, 101.1416666666667, 101.2, 101.1, 12, -3.7825000000000046, -3.74, -3.8, 60, -3.890000000000002, -3.8, -3.9, 30, 100.54, 100.7, 100.2, 30, , , , , 298.9239807128906, 321.0, 266.0, 600, 118.92396545410156, 141.0, 86.0, 600, 1.4479999999999977, 2.4, 0.7, 600, 315.6755676269531, 328.6, 279.6, 288, 135.67556762695312, 148.60000000000002, 99.60000000000002, 288, 320.97955322265625, 321.261444091797, 320.746978759766, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 326.6666259765625, 328.6, 325.2, 12, 282.1961364746094, 290.1, 279.6, 12, 282.4769287109375, 291.8, 279.6, 12, 313.9932861328125, 327.089730724275, 277.848994766402, 287, 133.99330139160156, 147.089730724275, 97.8489947664024, 287, 319.4902038574219, 319.779388427734, 319.253784179688, 12, 333.5381774902344, 333.538164909128, 333.538164909128, 12, 325.201171875, 327.089730724275, 323.503404431482, 12, 280.2788391113281, 288.3578646679, 277.84899476640237, 12, 280.56085205078125, 290.065995412404, 277.84899476640237, 12, 319.716796875, 328.6, 309.4, 601, 139.716796875, 148.60000000000002, 129.39999999999998, 601, 1.5948419301164838, 1.8, 1.1, 601, 1.6913194444444486, 2.4, 1.3, 288, 1.8461362161432244, 1.85208768267224, 1.83812674094708, 12, 1.694589800443463, 2.10909090909091, 1.41, 287, 2.3000000000000003, 2.3, 2.3, 12, 2.3749999999999996, 2.4, 2.3, 12, 2.2999999999999994, 2.4, 2.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.668032402316385, 2.38503534982342, 1.27298063814769, 287, 1.8231057806647344, 1.82920901464181, 1.81491974175511, 12, 1.671716867353791, 2.0942404207992, 1.38364055387043, 287, 2.2744893265826103, 2.27448932658261, 2.27448932658261, 12, 2.3606476332640667, 2.38503534982342, 2.28748448358601, 12, 2.2859319232717445, 2.38503534982342, 1.98862164361672, 12, 1.1775965734384, 1.1775965734384, 1.1775965734384, 12, , , , , , , , , 132.26441955566406, 139.863, 124.519, 60, , , , , 82624.5, 82656.0, 82557.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.272596253333, 8857.2729681, 8857.2722388, 60, 88.9545432708889, 88.9545494683333, 88.9545373133333, 60, 4726.522689143332, 4726.5437735, 4726.5020805, 60, 47.44204481905555, 47.442396225, 47.4417013416667, 60, , , , , , , , , 134.2976531982422, 137.22, 128.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 82624.68021630603, 82656.81, 82556.81, 601, 0.6000000000000132, 0.6, 0.6, 1203, 358.50933837890625, 358.55, 358.47, 602, 358.50933837890625, 358.55, 358.47, 601, 0.0, 0.0, 0.0, 601, -0.0005158069883527455, 0.01, -0.01, 601, -2.269600665557392, -2.05, -2.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.271110114802, 8857.271469, 8857.270741, 601, 88.95451850191354, 88.9545244833333, 88.95451235, 601, 4726.557032445926, 4726.57898, 4726.53589, 601, 47.442617207431994, 47.442983, 47.4422648333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.5687021630615597, 0.57, 0.56, 601, 0.0002495840266222959, 0.05, -0.03, 601, -0.3100000000000018, -0.31, -0.31, 601, 4.9916805324459674e-05, 0.04, -0.04, 601, 0.0433554817275747, 2.3, -2.6, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, -0.0, -0.0, 601, 0.0008153078202995012, 0.04, -0.04, 601, 0.06360166666666667, 0.0741, 0.0535, 60, , , , , , , , , , , , , , , , , 0.11779333333333336, 0.1373, 0.0992, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5839643103448284, 2.58482, 2.58335, 58, 32.095674137931034, 32.0981, 32.0941, 58, 1439.314672413793, 1439.366, 1439.279, 58, -1.2644706896551725, -1.2538, -1.2719, 58
2018-09-05 08:28:00, 4370.58, 4373.06, 4365.82, 3, 4378.639999999999, 4381.13, 4373.87, 3, 8.06, 8.07, 8.05, 3, 11.816391666666664, 11.847, 11.808, 120, 1493.977366666666, 1494.185, 1493.932, 120, 1001.2588333333317, 1001.27, 1001.18, 60, 2.0, 2.0, 2.0, 60, 0.6055000000000005, 0.61, 0.6, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 100.88333333333331, 101.2, 100.7, 30, 1246.0, 1279.0, 1213.0, 4, 442.5, 557.0, 328.0, 4, 1853.5, 2001.0, 1706.0, 2, 426.0, 492.0, 360.0, 2, 6824.0, 6824.0, 6824.0, 2, 491.5, 524.0, 459.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.981826722008169, -3.94116174592705, -4.00713954542084, 12, -0.4460000000000003, -0.43, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.21965666602687148, 0.220215, 0.219052, 521, 5.137000000000008, 5.137, 5.137, 521, -23.071631477927212, -22.51, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2385.0, 2426.0, 2344.0, 2, 5194.0, 5415.0, 4973.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1241413362983, 1004.13500566498, 1004.06480538918, 12, 1004.0, 1004.0, 1004.0, 60, 100.89166666666665, 101.2, 100.7, 12, -3.800000000000004, -3.8, -3.8, 60, -3.9000000000000017, -3.9, -3.9, 30, 100.16666666666666, 100.6, 100.0, 30, , , , , 305.2959899902344, 318.5, 284.0, 600, 125.2959976196289, 138.5, 104.0, 600, 1.3318333333333323, 2.0, 0.5, 600, 322.2630310058594, 330.3, 293.0, 287, 142.26303100585938, 150.3, 113.0, 287, 321.2230224609375, 321.572021484375, 321.011749267578, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 329.3666687011719, 330.3, 328.6, 12, 279.6000061035156, 279.6, 279.6, 12, 279.6000061035156, 279.6, 279.6, 12, 320.68658447265625, 328.862328772913, 291.014658888625, 287, 140.6865692138672, 148.862328772913, 111.014658888625, 287, 319.7161865234375, 320.050567626953, 319.511047363281, 12, 333.5381774902344, 333.538164909128, 333.538164909128, 12, 327.9089050292969, 328.862328772913, 327.089730724275, 12, 277.8489990234375, 277.84899476640237, 277.84899476640237, 12, 277.8489990234375, 277.84899476640237, 277.84899476640237, 12, 325.377197265625, 330.3, 318.7, 600, 145.377197265625, 150.3, 138.7, 600, 1.6546666666666758, 1.8, 1.4, 600, 1.6933797909407677, 2.0, 1.4, 287, 1.830782510033656, 1.83651235642186, 1.82094806552807, 12, 1.6934178017104866, 1.93, 1.45, 287, 2.3000000000000003, 2.3, 2.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.667976823744118, 1.98237133769027, 1.3737050967926, 287, 1.8073116606465358, 1.81310370481053, 1.79722616769161, 12, 1.6680080342528811, 1.91056871406553, 1.42834969102812, 287, 2.2744893265826103, 2.27448932658261, 2.27448932658261, 12, 2.3850353498234194, 2.38503534982342, 2.38503534982342, 12, 2.3850353498234194, 2.38503534982342, 2.38503534982342, 12, 1.1775965734384, 1.1775965734384, 1.1775965734384, 12, , , , , 1.774, 1.774, 1.774, 1, 133.6644744873047, 138.35, 127.457, 60, , , , , 82724.5, 82756.0, 82657.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.271853346667, 8857.2722254, 8857.2714667, 60, 88.95453088911117, 88.95453709, 88.954524445, 60, 4726.564769536666, 4726.5851302, 4726.5445022, 60, 47.44274615894444, 47.4430855033333, 47.44240837, 60, , , , , , , , , 135.62673950195312, 138.64, 132.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 82724.73988313843, 82756.71, 82656.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.4855041503906, 358.51, 358.46, 599, 358.4855041503906, 358.51, 358.46, 600, 0.0, 0.0, 0.0, 600, -0.004599999999999976, 0.01, -0.01, 600, -1.9161268781302185, -1.72, -2.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.270354110186, 8857.270739, 8857.26992, 599, 88.95450590183638, 88.9545123166667, 88.9544986666667, 599, 4726.59930756261, 4726.621672, 4726.579054, 599, 47.44332179271011, 47.4436945333333, 47.4429842333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5695166666666616, 0.57, 0.56, 600, -0.0004499999999999998, 0.04, -0.04, 600, -0.3098166666666685, -0.3, -0.31, 600, -0.0006666666666666671, 0.04, -0.04, 600, -0.011853088480801336, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -6.677796327212035e-05, 0.04, -0.03, 599, 0.063375, 0.0707, 0.0531, 60, , , , , , , , , , , , , , , , , 0.11737999999999998, 0.1309, 0.0983, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585060517241379, 2.58693, 2.5843, 58, 32.097637931034484, 32.1012, 32.0957, 58, 1439.3749827586214, 1439.485, 1439.331, 58, -1.2523689655172412, -1.2295, -1.2614, 58
2018-09-05 08:29:00, 4455.390000000001, 4582.76, 4370.04, 5, 4463.45, 4590.82, 4378.1, 5, 8.06, 8.06, 8.06, 5, 11.890633333333335, 11.92, 11.851, 120, 1494.153333333334, 1494.223, 1494.111, 120, 1001.2480000000004, 1001.26, 1001.2, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.274200000000002, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 100.29999999999995, 100.7, 100.1, 30, 1246.0, 1279.0, 1213.0, 4, 278.5, 328.0, 229.0, 4, 1689.5, 1706.0, 1673.0, 2, 721.0, 721.0, 721.0, 2, 6872.5, 6889.0, 6856.0, 2, 508.0, 557.0, 459.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.057941676598326, -4.00713954542084, -4.08669886752369, 12, -0.4355, -0.43, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.22068992911877403, 0.221446, 0.220036, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.02346743295034, -22.93, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2540.0, 2581.0, 2499.0, 2, 7423.0, 8101.0, 6745.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1124412051482, 1004.12497699556, 1004.06480528683, 12, 1004.0, 1004.0, 1004.0, 60, 100.31666666666666, 100.7, 100.1, 12, -3.7850000000000033, -3.74, -3.8, 60, -3.8724137931034477, -3.8, -3.9, 29, 101.17586206896551, 101.8, 100.7, 29, , , , , 307.7274169921875, 321.0, 290.8, 600, 127.7274169921875, 141.0, 110.80000000000001, 600, 1.2978333333333318, 2.0, 0.5, 600, 326.6325988769531, 332.5, 295.2, 286, 146.63259887695312, 152.5, 115.19999999999999, 286, 321.9365234375, 322.209594726562, 321.599731445312, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 332.10003662109375, 332.5, 330.3, 12, 279.6000061035156, 279.6, 279.6, 12, 284.0575866699219, 293.0, 279.6, 12, 325.1385498046875, 331.109306646117, 293.381977517966, 286, 145.13856506347656, 151.109306646117, 113.381977517966, 286, 320.4249267578125, 320.689605712891, 320.108337402344, 12, 333.5381774902344, 333.538164909128, 333.538164909128, 12, 330.69110107421875, 331.10930664611703, 328.862328772913, 12, 277.8489990234375, 277.84899476640237, 277.84899476640237, 12, 282.22894287109375, 291.014658888625, 277.84899476640237, 12, 327.9646911621094, 332.5, 324.2, 598, 147.96470642089844, 152.5, 144.2, 598, 1.692140468227438, 1.8, 1.6, 598, 1.7052447552447527, 2.0, 1.6, 286, 1.8068648301045165, 1.81873911529085, 1.79804810038342, 12, 1.7032625910674664, 1.85, 1.6, 287, 2.3000000000000003, 2.3, 2.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.0749999999999997, 2.4, 2.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.6788916573801747, 1.97623942037628, 1.57121296544052, 286, 1.7826167323219415, 1.79454907912204, 1.77343499253047, 12, 1.676863073628537, 1.82733307938854, 1.57277172445216, 287, 2.2744893265826103, 2.27448932658261, 2.27448932658261, 12, 2.3850353498234194, 2.38503534982342, 2.38503534982342, 12, 2.058200433277386, 2.38503534982342, 1.98237133769027, 12, 1.1775965734384, 1.1775965734384, 1.1775965734384, 12, , , , , , , , , 134.0825958251953, 139.37, 128.445, 60, , , , , 82824.5, 82856.0, 82757.0, 60, 359.1000061035156, 359.1, 359.1, 539, 8857.271078766667, 8857.2714545, 8857.2707067, 60, 88.95451797944447, 88.9545242416667, 88.9545117783333, 60, 4726.605304208334, 4726.6257257, 4726.5857635, 60, 47.443421736805554, 47.443762095, 47.4430960583333, 60, , , , , , , , , 136.00503540039062, 139.34, 131.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 82824.68021630603, 82856.81, 82756.81, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.50262451171875, 358.53, 358.48, 600, 358.50262451171875, 358.53, 358.48, 600, 0.0, 0.0, 0.0, 600, -8.333333333333334e-05, -0.0, -0.01, 600, -2.4263499999999922, -2.23, -2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.269528036666, 8857.269919, 8857.269119, 600, 88.95449213394448, 88.95449865, 88.9544853166667, 600, 4726.640186344999, 4726.659089, 4726.621745, 600, 47.444003105750014, 47.44431815, 47.44369575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5689666666666618, 0.57, 0.56, 600, -0.0009000000000000004, 0.04, -0.04, 600, -0.3100000000000018, -0.31, -0.31, 600, 0.0007999999999999999, 0.04, -0.03, 600, -0.034499999999999954, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0005158069883527455, 0.04, -0.05, 601, 0.061879999999999984, 0.0699, 0.0531, 60, , , , , , , , , , , , , , , , , 0.11460000000000002, 0.1294, 0.0983, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5864094736842107, 2.58776, 2.58488, 57, 32.097485964912295, 32.1005, 32.0952, 57, 1439.4571403508771, 1439.537, 1439.365, 57, -1.2350929824561403, -1.2184, -1.2544, 57
2018-09-05 08:30:00, 4373.23, 4373.53, 4372.97, 3, 4381.29, 4381.59, 4381.03, 3, 8.06, 8.06, 8.06, 3, 11.933499999999999, 11.945, 11.919, 120, 1494.273933333333, 1494.401, 1493.973, 120, 1001.2476666666668, 1001.26, 1001.21, 60, 2.0, 2.0, 2.0, 60, 0.5619999999999997, 0.6, 0.56, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.270600000000003, -4.27, -4.3, 50, -4.099999999999998, -4.1, -4.1, 30, 100.18666666666672, 100.3, 100.1, 30, 1213.0, 1213.0, 1213.0, 4, 311.5, 328.0, 295.0, 4, 1689.5, 1706.0, 1673.0, 2, 704.5, 721.0, 688.0, 2, 6791.0, 6824.0, 6758.0, 2, 540.5, 557.0, 524.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.076734834165134, -4.06013204497486, -4.08669886752369, 12, -0.43950000000000006, -0.43, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2220182552783107, 0.222629, 0.221283, 521, 5.137000000000008, 5.137, 5.137, 521, -23.035451055662346, -22.93, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2731.0, 2801.0, 2661.0, 2, 7801.5, 8046.0, 7557.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1132768437033, 1004.12497691684, 1004.074833794, 12, 1004.0, 1004.0, 1004.0, 60, 100.17500000000001, 100.3, 100.1, 12, -3.745500000000003, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 101.85999999999997, 102.1, 101.2, 30, , , , , 306.2008056640625, 325.6, 288.8, 601, 126.20079803466797, 145.60000000000002, 108.80000000000001, 601, 1.4036605657237933, 2.1, 0.7, 601, 324.39166259765625, 332.5, 292.8, 287, 144.39166259765625, 152.5, 112.80000000000001, 287, 322.2147216796875, 322.318786621094, 322.104583740234, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 332.5, 332.5, 332.5, 11, 279.6000061035156, 279.6, 279.6, 11, 292.79998779296875, 292.8, 292.8, 11, 322.8759460449219, 331.107330665516, 290.948497925547, 287, 142.87594604492188, 151.107330665516, 110.948497925547, 287, 320.6847229003906, 320.780426025391, 320.578399658203, 11, 333.5381774902344, 333.538164909128, 333.538164909128, 11, 331.10931396484375, 331.109306646117, 331.109306646117, 11, 277.8489990234375, 277.84899476640237, 277.84899476640237, 11, 290.948486328125, 290.948497925547, 290.948497925547, 11, 327.7766418457031, 332.5, 321.9, 602, 147.78125, 152.5, 141.89999999999998, 601, 1.7496677740863764, 1.9, 1.6, 602, 1.7797909407665524, 2.1, 1.6, 287, 1.7856929336357865, 1.79599163471594, 1.77642757660167, 11, 1.7796895787139704, 2.04545454545455, 1.66, 287, 2.3000000000000003, 2.3, 2.3, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.072727272727273, 2.1, 2.0, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.7533465035309115, 2.08474758420299, 1.56974804670749, 287, 1.7608848269990935, 1.77143702516579, 1.7508092004044, 11, 1.7532509127505105, 2.02828019059674, 1.62983262871237, 287, 2.2744893265826103, 2.27448932658261, 2.27448932658261, 11, 2.3850353498234194, 2.38503534982342, 2.38503534982342, 11, 2.0562804430972736, 2.08474758420299, 1.98185573326333, 11, 1.1775965734384, 1.1775965734384, 1.1775965734384, 11, , , , , , , , , 133.60507202148438, 140.489, 124.534, 60, , , , , 82924.5, 82956.0, 82857.0, 60, 359.1000061035156, 359.1, 359.1, 541, 8857.270327963335, 8857.2706949, 8857.2699482, 60, 88.95450546605555, 88.9545115816667, 88.9544991366667, 60, 4726.647174443331, 4726.6680344, 4726.6264653, 60, 47.44411957405555, 47.44446724, 47.4437744216667, 60, , , , , , , , , 135.25741577148438, 138.05, 132.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 82924.74038397319, 82956.72, 82856.91, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.5101013183594, 358.54, 358.48, 600, 358.5101013183594, 358.54, 358.48, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -2.257666666666676, -1.79, -2.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.26872512833, 8857.269121, 8857.2683, 600, 88.95447875213888, 88.95448535, 88.9544716666667, 600, 4726.6787443233325, 4726.700746, 4726.659164, 600, 47.44464573872218, 47.4450124333333, 47.4443194, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3253333333333113, 1.5, 1.3, 1200, 0.5693823038397279, 0.57, 0.56, 599, -0.00018363939899833075, 0.03, -0.04, 599, -0.3100000000000018, -0.31, -0.31, 599, 0.0004006677796327208, 0.04, -0.03, 599, -0.03499999999999999, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2126666666666814, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0006844741235392318, 0.04, -0.05, 599, 0.06435833333333332, 0.0756, 0.0565, 60, , , , , , , , , , , , , , , , , 0.11918833333333335, 0.14, 0.1047, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5859244827586205, 2.58788, 2.5843, 58, 32.09818793103448, 32.1003, 32.095, 58, 1439.4255689655179, 1439.539, 1439.333, 58, -1.241915517241379, -1.218, -1.261, 58
2018-09-05 08:31:00, 4384.764999999999, 4425.92, 4366.91, 4, 4392.820000000001, 4433.97, 4374.97, 4, 8.055, 8.06, 8.05, 4, 11.913391666666675, 11.943, 11.871, 120, 1494.1037583333334, 1494.232, 1493.994, 120, 1001.2545000000001, 1001.29, 1001.17, 60, 2.0, 2.0, 2.0, 60, 0.5509999999999997, 0.56, 0.54, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 29, 100.10689655172412, 100.3, 99.9, 29, 1181.0, 1181.0, 1181.0, 4, 475.0, 557.0, 393.0, 4, 1836.5, 1902.0, 1771.0, 2, 557.5, 623.0, 492.0, 2, 6774.5, 6791.0, 6758.0, 2, 426.0, 459.0, 393.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.084491861578063, -4.06013204497486, -4.11331297650099, 12, -0.4415000000000001, -0.43, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.22270416666666673, 0.222891, 0.222466, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.076091954023138, -22.93, -23.34, 522, -2.8499999999999996, -2.8, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 3153.0, 3317.0, 2989.0, 2, 11766.5, 13272.0, 10261.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1233053759724, 1004.1550626156, 1004.07483371969, 12, 1004.0, 1004.0, 1004.0, 60, 100.11666666666667, 100.3, 99.9, 12, -3.7395000000000027, -3.71, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 101.23000000000003, 101.4, 101.0, 30, , , , , 305.3624267578125, 320.8, 286.2, 600, 125.36241149902344, 140.8, 106.19999999999999, 600, 1.477500000000002, 2.0, 0.6, 600, 321.0138244628906, 331.4, 292.5, 287, 141.01380920410156, 151.39999999999998, 112.5, 287, 322.041259765625, 322.232727050781, 321.836547851562, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 332.5, 332.5, 332.5, 12, 279.6000061035156, 279.6, 279.6, 12, 292.6000061035156, 292.8, 292.5, 12, 319.393310546875, 329.904201820751, 290.497609942023, 287, 139.393310546875, 149.904201820751, 110.497609942023, 287, 320.4872741699219, 320.692687988281, 320.27099609375, 12, 333.5381774902344, 333.538164909128, 333.538164909128, 12, 331.1078186035156, 331.109306646117, 331.107330665516, 12, 277.8489990234375, 277.84899476640237, 277.84899476640237, 12, 290.6479187011719, 290.948497925547, 290.497609942023, 12, 325.14166259765625, 331.4, 317.5, 600, 145.1414337158203, 151.39999999999998, 137.5, 601, 1.6193333333333404, 1.8, 1.4, 600, 1.6662020905923356, 2.0, 1.4, 287, 1.7570971822484351, 1.77223963775687, 1.74041811846689, 12, 1.6668641114982568, 1.88, 1.46, 287, 2.196060606060606, 2.27272727272727, 2.14, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.6408625015654241, 1.98457542618474, 1.37172023603462, 287, 1.732119992789119, 1.74699374151318, 1.71540965438629, 12, 1.6414373472331836, 1.8583122931268, 1.43351864972314, 287, 2.172041023879194, 2.24792117969, 2.12104053115594, 12, 2.3850353498234194, 2.38503534982342, 2.38503534982342, 12, 2.08474758420299, 2.08474758420299, 2.08474758420299, 12, 1.1775965734384, 1.1775965734384, 1.1775965734384, 12, , , , , , , , , 135.1141815185547, 141.452, 130.478, 60, , , , , 83024.5, 83056.0, 82957.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.269556825002, 8857.269935, 8857.2691789, 60, 88.95449261375005, 88.9544989166667, 88.954486315, 60, 4726.688920386666, 4726.708933, 4726.6687847, 60, 47.44481533977778, 47.4451488833333, 47.444479745, 60, , , , , , , , , 136.25990295410156, 139.85, 132.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 83024.63598333352, 83056.72, 82956.82, 600, 0.6083402835696516, 0.7, 0.6, 1199, 358.4996643066406, 358.52, 358.47, 599, 358.4996643066406, 358.52, 358.47, 600, 0.0, 0.0, 0.0, 600, -0.0016333333333333345, 0.0, -0.01, 600, -1.978749999999997, -1.33, -2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.267939430008, 8857.268299, 8857.267575, 600, 88.95446565716671, 88.95447165, 88.9544595833333, 600, 4726.720940305, 4726.741725, 4726.700818, 600, 47.44534900508335, 47.4456954166667, 47.4450136333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5695499999999947, 0.57, 0.56, 600, 0.0009000000000000002, 0.04, -0.03, 600, -0.3100000000000018, -0.31, -0.31, 600, 0.0001500000000000002, 0.04, -0.04, 600, -0.009348914858096836, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3083402835696154, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00025000000000000006, 0.04, -0.05, 600, 0.06444000000000001, 0.0729, 0.0563, 60, , , , , , , , , , , , , , , , , 0.11935666666666668, 0.135, 0.1043, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5865320689655182, 2.58811, 2.58518, 58, 32.097181034482766, 32.0998, 32.0956, 58, 1439.4654827586203, 1439.556, 1439.387, 58, -1.2332620689655167, -1.2149, -1.2498, 58
2018-09-05 08:32:00, 4415.086666666667, 4560.92, 4371.41, 6, 4423.143333333334, 4568.97, 4379.47, 6, 8.056666666666667, 8.06, 8.05, 6, 11.90202500000001, 11.913, 11.88, 120, 1494.1044750000003, 1494.326, 1493.954, 120, 1001.2601666666668, 1001.28, 1001.2, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.270000000000002, -4.27, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 99.91000000000005, 100.0, 99.9, 30, 1164.5, 1181.0, 1148.0, 4, 278.5, 295.0, 262.0, 4, 1574.0, 1574.0, 1574.0, 2, 459.0, 459.0, 459.0, 2, 6824.0, 6824.0, 6824.0, 2, 491.5, 524.0, 459.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.112203561792577, -4.10000000000002, -4.11331297650099, 12, -0.436, -0.43, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.22271083846153852, 0.222944, 0.222516, 520, 5.136959615384622, 5.137, 5.116, 520, -23.106596153846294, -22.51, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 3872.0, 4095.0, 3649.0, 2, 15952.5, 16926.0, 14979.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1258124484899, 1004.1450339951, 1004.09489090569, 12, 1004.0, 1004.0, 1004.0, 60, 99.90833333333335, 100.0, 99.9, 12, -3.761500000000004, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 29, 101.79310344827591, 102.0, 101.5, 29, , , , , 305.57818603515625, 317.1, 283.5, 599, 125.57820129394531, 137.10000000000002, 103.5, 599, 1.3949916527545878, 2.0, 0.7, 599, 323.77886962890625, 333.4, 289.3, 287, 143.7788543701172, 153.39999999999998, 109.30000000000001, 287, 321.73724365234375, 321.840850830078, 321.592468261719, 12, 334.24169921875, 334.79999999999995, 332.5, 12, 332.5, 333.4, 331.6, 12, 279.6000061035156, 279.6, 279.6, 12, 291.7001647949219, 292.5, 289.3, 12, 322.21514892578125, 332.001079115907, 287.423731249701, 287, 142.2151641845703, 152.001079115907, 107.423731249701, 287, 320.16265869140625, 320.293823242188, 320.013824462891, 12, 332.80291748046875, 333.538164909128, 331.10930664611703, 12, 331.09814453125, 332.001079115907, 330.103233867851, 12, 277.8489990234375, 277.84899476640237, 277.84899476640237, 12, 289.7292785644531, 290.497609942023, 287.423731249701, 12, 325.6264953613281, 333.4, 319.1, 600, 145.62648010253906, 153.39999999999998, 139.10000000000002, 600, 1.718666666666674, 1.9, 1.5, 600, 1.7379790940766524, 1.9, 1.5, 287, 1.7250602259994936, 1.73733890630442, 1.71435040055729, 12, 1.740254291163382, 1.9, 1.58, 286, 2.1193939393939396, 2.14, 2.10909090909091, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.0916666666666672, 2.1, 2.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7109926213852102, 1.88733920733182, 1.47215855417131, 287, 1.6998559803188584, 1.71220918597177, 1.68931104805652, 12, 1.713356203160614, 1.8736350166522, 1.55112417566894, 286, 2.1031737909181127, 2.12104053115594, 2.0942404207992, 12, 2.3850353498234194, 2.38503534982342, 2.38503534982342, 12, 2.076399904368136, 2.08474758420299, 1.98457542618474, 12, 1.1775965734384, 1.1775965734384, 1.1775965734384, 12, , , , , , , , , 135.78494262695312, 140.243, 130.671, 60, , , , , 83124.5, 83156.0, 83057.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.268790298333, 8857.2691668, 8857.26841, 60, 88.95447983830555, 88.9544861133333, 88.9544735, 60, 4726.729356316669, 4726.749468, 4726.7095891, 60, 47.44548927194444, 47.4458244666667, 47.4451598183333, 60, , , , , , , , , 136.7993621826172, 139.26, 134.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 83124.69021630634, 83156.82, 83056.82, 601, 0.6742928452579143, 0.7, 0.6, 1202, 358.4835510253906, 358.52, 358.45, 601, 358.4835510253906, 358.52, 358.45, 601, 0.0, 0.0, 0.0, 601, -0.002562396006655576, 0.0, -0.01, 601, -3.011697171381037, -1.71, -3.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.267070841935, 8857.267574, 8857.266688, 601, 88.95445118069887, 88.9544595666667, 88.9544448, 601, 4726.769413128119, 4726.793149, 4726.741794, 601, 47.44615688546871, 47.4465524833333, 47.4456965666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.574292845257869, 1.6, 1.5, 1202, 0.5698003327786968, 0.57, 0.56, 601, 0.00024958402662229623, 0.04, -0.04, 601, -0.30950083194675704, -0.3, -0.31, 601, 1.663893510815304e-05, 0.04, -0.03, 601, 0.000998336106489156, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4485856905158088, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, -6.655574043261269e-05, 0.04, -0.04, 601, 0.065675, 0.0742, 0.0574, 60, , , , , , , , , , , , , , , , , 0.12164166666666668, 0.1374, 0.1062, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5851499999999996, 2.58596, 2.58389, 58, 32.09676206896551, 32.0987, 32.0947, 58, 1439.3831206896548, 1439.43, 1439.308, 58, -1.2504137931034482, -1.2404, -1.2661, 58
2018-09-05 08:33:00, 4389.935, 4483.73, 4370.28, 6, 4397.995, 4491.79, 4378.34, 6, 8.06, 8.06, 8.06, 6, 11.895391666666681, 11.912, 11.882, 120, 1494.3849, 1494.463, 1494.222, 120, 1001.2705000000001, 1001.33, 1001.2, 60, 2.0, 2.0, 2.0, 60, 0.5495000000000004, 0.55, 0.54, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.268800000000002, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 99.66666666666669, 99.9, 99.2, 30, 1213.5, 1246.0, 1181.0, 4, 508.0, 590.0, 426.0, 4, 1837.0, 2001.0, 1673.0, 2, 360.0, 360.0, 360.0, 2, 6807.5, 6824.0, 6791.0, 2, 508.0, 524.0, 492.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.142227159413244, -4.11331297650099, -4.19344082455706, 12, -0.44750000000000034, -0.43, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2229495430210325, 0.223257, 0.222749, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.06952198852787, -22.51, -23.34, 523, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 4882.5, 5191.0, 4574.0, 2, 18323.5, 18382.0, 18265.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1366766953566, 1004.16509106772, 1004.06480494554, 12, 1004.0, 1004.0, 1004.0, 60, 99.68333333333334, 99.9, 99.3, 12, -3.7680000000000033, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 101.24999999999999, 101.8, 101.0, 30, , , , , 311.3226013183594, 320.3, 291.6, 601, 131.32261657714844, 140.3, 111.60000000000002, 601, 1.7184692179700503, 2.2, 0.8, 601, 322.5906677246094, 338.9, 300.3, 287, 142.5906524658203, 158.89999999999998, 120.30000000000001, 287, 321.54974365234375, 321.66845703125, 321.381164550781, 12, 337.275146484375, 338.9, 334.79999999999995, 12, 337.275146484375, 338.9, 334.79999999999995, 12, 279.6000061035156, 279.6, 279.6, 12, 289.29998779296875, 289.3, 289.3, 12, 321.0186767578125, 337.496445735791, 298.557305364911, 288, 141.01866149902344, 157.496445735791, 118.557305364911, 288, 319.96014404296875, 320.07958984375, 319.798004150391, 12, 335.92083740234375, 337.496445735791, 333.45653464951204, 12, 335.92083740234375, 337.496445735791, 333.456534649512, 12, 277.8489990234375, 277.84899476640237, 277.84899476640237, 12, 287.4237365722656, 287.423731249701, 287.423731249701, 12, 334.30487060546875, 339.7, 325.2, 600, 154.30487060546875, 159.70000000000005, 145.2, 600, 1.651333333333342, 1.8, 1.4, 600, 1.8254355400696856, 2.2, 1.4, 287, 1.705416756374615, 1.71267409470751, 1.69982584465341, 12, 1.8200473484848492, 2.13, 1.45, 288, 2.119015151515152, 2.13, 2.10909090909091, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1749999999999994, 2.2, 2.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7992522181814938, 2.17751443051718, 1.36804663146968, 288, 1.680044141893761, 1.68725074286499, 1.67472331191838, 12, 1.7931884885796896, 2.10528874225704, 1.41795063636872, 288, 2.097543851551075, 2.10528874225704, 2.0942404207992, 12, 2.3850353498234194, 2.38503534982342, 2.38503534982342, 12, 2.1530546901474903, 2.17751443051718, 1.98457542618474, 12, 1.1775965734384, 1.1775965734384, 1.1775965734384, 12, 1.606, 1.606, 1.606, 1, , , , , 136.72406005859375, 144.584, 130.322, 60, , , , , 83224.5, 83256.0, 83157.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.267988151667, 8857.2683953, 8857.2675765, 60, 88.95446646919443, 88.954473255, 88.9544596083333, 60, 4726.770623083334, 4726.7916609, 4726.7501884, 60, 47.4461770513889, 47.4465276816667, 47.4458364733333, 60, , , , , , , , , 137.26943969726562, 139.53, 134.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 83224.74988313875, 83256.72, 83156.92, 599, 0.7000000000000128, 0.7, 0.7, 1199, 358.4858703613281, 358.51, 358.46, 600, 358.4858703613281, 358.51, 358.46, 600, 0.0, 0.0, 0.0, 600, -0.0009166666666666671, -0.0, -0.01, 600, -3.6734223706177063, -3.25, -3.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.26619290484, 8857.266687, 8857.265782, 599, 88.95443654841401, 88.9544447833333, 88.9544297, 599, 4726.8200146343925, 4726.842262, 4726.793221, 599, 47.44700024390652, 47.4473710333333, 47.4465536833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6016680567138968, 1.7, 1.6, 1199, 0.5697999999999946, 0.57, 0.56, 600, -0.00018333333333333315, 0.03, -0.04, 600, -0.3085166666666679, -0.3, -0.31, 600, -0.00016666666666666707, 0.05, -0.03, 600, -0.02883333333333331, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5016680567139267, 1.6, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.0004999999999999999, 0.04, -0.04, 600, 0.06697333333333332, 0.073, 0.0591, 60, , , , , , , , , , , , , , , , , 0.12404, 0.1351, 0.1095, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5844252631578954, 2.58591, 2.58358, 57, 32.09709122807019, 32.0993, 32.0951, 57, 1439.3381578947362, 1439.425, 1439.289, 57, -1.259940350877193, -1.2417, -1.2704, 57
2018-09-05 08:34:00, 4403.135000000001, 4568.82, 4367.79, 6, 4411.2, 4576.88, 4375.85, 6, 8.065, 8.07, 8.06, 6, 11.906091666666665, 11.925, 11.892, 120, 1494.3501500000007, 1494.458, 1494.229, 120, 1001.2870000000007, 1001.3, 1001.24, 60, 2.0, 2.0, 2.0, 60, 0.5590000000000003, 0.57, 0.55, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.268800000000002, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 99.12666666666668, 99.2, 98.9, 30, 1213.5, 1279.0, 1148.0, 4, 262.0, 328.0, 196.0, 4, 1640.0, 1640.0, 1640.0, 2, 458.5, 721.0, 196.0, 2, 4396.0, 6791.0, 2001.0, 2, 442.5, 492.0, 393.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.216897769241676, -4.20683734288087, -4.24709914520696, 12, -0.4475000000000003, -0.43, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.22314149230769223, 0.22332, 0.222351, 520, 5.137000000000008, 5.137, 5.137, 520, -23.06557692307707, -22.51, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 6191.0, 6540.0, 5842.0, 2, 16911.0, 17781.0, 16041.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1525552480124, 1004.16509103236, 1004.1149479299, 12, 1004.0, 1004.0, 1004.0, 60, 99.12500000000001, 99.2, 98.9, 12, -3.783000000000004, -3.74, -3.83, 60, -3.799999999999998, -3.8, -3.8, 30, 100.60333333333332, 101.0, 99.9, 30, , , , , 318.6036376953125, 324.2, 311.0, 599, 138.6036376953125, 144.2, 131.0, 599, 2.1929883138564343, 2.5, 1.9, 599, 324.45806884765625, 350.6, 311.2, 287, 144.45806884765625, 170.60000000000002, 131.2, 287, 321.2547607421875, 321.461212158203, 321.124877929688, 12, 346.2175598144531, 350.6, 338.9, 12, 346.2175598144531, 350.6, 338.9, 12, 279.6000061035156, 279.6, 279.6, 12, 292.9616394042969, 300.3, 289.3, 12, 323.0932312011719, 349.573384539984, 309.652546498416, 286, 143.09323120117188, 169.573384539984, 129.652546498416, 286, 319.66632080078125, 319.87939453125, 319.535949707031, 12, 345.08587646484375, 349.573384539984, 337.496445735791, 12, 345.08587646484375, 349.573384539984, 337.496445735791, 12, 277.8489990234375, 277.84899476640237, 277.84899476640237, 12, 291.1297302246094, 298.557305364911, 287.423731249701, 12, 344.97705078125, 352.0, 338.2, 600, 164.97705078125, 172.0, 158.20000000000005, 600, 2.0565000000000064, 2.3, 1.6, 600, 2.209756097560981, 2.5, 1.9, 287, 1.7260221122199375, 1.75095652173911, 1.70539505743123, 12, 2.2061324041811905, 2.46, 1.96, 287, 2.348333333333333, 2.46, 2.13, 12, 2.441666666666667, 2.5, 2.4, 12, 2.4, 2.5, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.1845708257569143, 2.47565963925737, 1.87756026790715, 286, 1.7010081159560182, 1.72581586064745, 1.67994545570961, 12, 2.1802957612415157, 2.43521329579171, 1.93474501010382, 287, 2.3243466244347992, 2.43521329579171, 2.10528874225704, 12, 2.4226871195255186, 2.47565963925737, 2.38503534982342, 12, 2.3771970120734633, 2.47565963925737, 2.17931104969666, 12, 1.1775965734384, 1.1775965734384, 1.1775965734384, 12, , , , , , , , , 135.96630859375, 139.944, 129.769, 60, , , , , 83324.5, 83356.0, 83257.0, 60, 359.1000061035156, 359.1, 359.1, 539, 8857.267176683332, 8857.2675636, 8857.2667804, 60, 88.9544529447222, 88.9544593933333, 88.95444634, 60, 4726.812446940001, 4726.8331497, 4726.7923226, 60, 47.44687411566665, 47.4472191616667, 47.44653871, 60, , , , , , , , , 136.92953491210938, 140.98, 132.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 83324.63666666685, 83356.72, 83256.82, 600, 0.7000000000000128, 0.7, 0.7, 1200, 358.4866943359375, 358.51, 358.46, 600, 358.4866943359375, 358.51, 358.46, 599, 0.0, 0.0, 0.0, 599, 0.006093489148580912, 0.01, -0.0, 599, -3.465133333333328, -2.9, -3.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.265420405001, 8857.265822, 8857.265062, 600, 88.9544236734166, 88.9544303666667, 88.9544177, 600, 4726.859168203336, 4726.87556, 4726.840855, 600, 47.4476528033889, 47.447926, 47.4473475833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.62166666666666, 1.7, 1.6, 1200, 0.5689649415692775, 0.57, 0.56, 599, -5.0083472454089775e-05, 0.03, -0.04, 599, -0.3081636060100186, -0.3, -0.31, 599, 0.0007679465776293824, 0.04, -0.04, 599, -0.028166666666666663, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5216666666666485, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.0004507512520868119, 0.03, -0.04, 599, 0.06356166666666667, 0.0742, 0.0553, 60, , , , , , , , , , , , , , , , , 0.11772333333333333, 0.1374, 0.1024, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5838894827586216, 2.58526, 2.58296, 58, 32.09601896551726, 32.0977, 32.0945, 58, 1439.3090862068962, 1439.391, 1439.253, 58, -1.265734482758621, -1.2485, -1.2773, 58
2018-09-05 08:35:00, 4368.72, 4371.53, 4365.49, 4, 4376.785, 4379.58, 4373.56, 4, 8.065000000000001, 8.07, 8.05, 4, 11.899966666666671, 11.916, 11.881, 120, 1494.2973666666664, 1494.42, 1494.227, 120, 1001.2926666666659, 1001.32, 1001.25, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -4.05, -4.0, -4.1, 12, -4.255600000000002, -4.24, -4.27, 50, -4.050000000000001, -4.0, -4.1, 30, 98.61666666666666, 98.9, 98.5, 30, 1082.0, 1115.0, 1049.0, 4, 442.5, 492.0, 393.0, 4, 4248.5, 6824.0, 1673.0, 2, 541.0, 656.0, 426.0, 2, 6824.0, 6824.0, 6824.0, 1, 459.0, 459.0, 459.0, 1, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.234194182994819, -4.18762360713589, -4.28746980431254, 12, -0.45400000000000046, -0.43, -0.46, 60, -1.0285000000000006, -1.0, -1.03, 60, 0.22290696161228396, 0.223182, 0.222662, 521, 5.137000000000008, 5.137, 5.137, 521, -23.095259117082676, -22.93, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 7691.5, 8058.0, 7325.0, 2, 14154.5, 14357.0, 13952.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1572888070423, 1004.18514818177, 1004.11438653045, 12, 1004.0, 1004.0, 1004.0, 60, 98.625, 98.9, 98.5, 12, -3.881499999999994, -3.83, -3.92, 60, -3.906666666666668, -3.9, -4.0, 30, 98.98666666666665, 99.7, 98.5, 30, , , , , 323.3377380371094, 330.5, 317.7, 600, 143.33773803710938, 150.5, 137.7, 600, 2.1778333333333264, 2.5, 1.8, 600, 335.2881164550781, 360.0, 319.0, 286, 155.2881317138672, 180.0, 139.0, 286, 321.9950256347656, 322.634735107422, 321.578033447266, 11, 356.9374084472656, 360.0, 352.29999999999995, 11, 356.9374084472656, 360.0, 352.29999999999995, 11, 279.6000061035156, 279.6, 279.6, 11, 306.4718017578125, 311.2, 305.0, 11, 334.0253601074219, 359.1, 317.550894066552, 286, 154.02537536621094, 179.1, 137.550894066552, 286, 320.43475341796875, 321.110778808594, 320.000396728516, 11, 355.9920959472656, 359.1, 351.287237774527, 11, 355.9920959472656, 359.1, 351.287237774527, 11, 277.8489990234375, 277.84899476640237, 277.84899476640237, 11, 304.83929443359375, 309.652546498416, 303.036164975379, 11, 351.12628173828125, 360.0, 346.0, 599, 171.12628173828125, 180.0, 166.0, 599, 2.0691151919866524, 2.3, 1.9, 599, 2.2013986013986093, 2.5, 2.0, 286, 1.774813218035729, 1.79829446571527, 1.7550608695652, 11, 2.2022059758423422, 2.41, 2.02, 286, 2.4600000000000004, 2.46, 2.46, 11, 2.5, 2.5, 2.5, 11, 2.5, 2.5, 2.5, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.171477118240681, 2.47123887255131, 1.95470724477858, 286, 1.7496519159633017, 1.77337386667617, 1.72997804272838, 11, 2.1723318177098943, 2.38346651192265, 1.98716708338405, 286, 2.4352132957917094, 2.43521329579171, 2.43521329579171, 11, 2.4756596392573695, 2.47565963925737, 2.47565963925737, 11, 2.4756596392573695, 2.47565963925737, 2.47565963925737, 11, 1.1775965734384, 1.1775965734384, 1.1775965734384, 11, , , , , , , , , 136.38372802734375, 337.532, 117.755, 60, , , , , 83424.5, 83456.0, 83357.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.266361458334, 8857.2667676, 8857.2659628, 60, 88.9544393576389, 88.9544461266667, 88.9544327133333, 60, 4726.854966171666, 4726.8757279, 4726.8338026, 60, 47.44758276952777, 47.4479287983333, 47.4472300433333, 60, , , , , , , , , 137.8156280517578, 141.51, 134.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 83424.63666666685, 83456.72, 83356.82, 600, 0.7000000000000128, 0.7, 0.7, 1198, 358.5268859863281, 358.56, 358.48, 599, 358.5268249511719, 358.56, 358.48, 600, 0.0, 0.0, 0.0, 600, 0.0001499999999999995, 0.01, -0.01, 600, -3.348530884808016, -2.96, -3.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.264592015028, 8857.26506, 8857.264118, 599, 88.95440986691703, 88.9544176666667, 88.9544019666667, 599, 4726.898077938235, 4726.922606, 4726.875633, 599, 47.44830129897053, 47.4487101, 47.4479272166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6050083472453747, 1.7, 1.6, 1198, 0.5690166666666617, 0.57, 0.56, 600, -0.0004000000000000002, 0.04, -0.03, 600, -0.3071000000000023, -0.3, -0.31, 600, 0.0005166666666666671, 0.03, -0.04, 600, 0.018697829716193666, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5050083472454086, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.0003666666666666665, 0.04, -0.03, 600, 0.06639166666666667, 0.0893, 0.0333, 60, , , , , , , , , , , , , , , , , 0.12296500000000003, 0.1653, 0.0617, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583819310344828, 2.58457, 2.58287, 58, 32.0970775862069, 32.0987, 32.0958, 58, 1439.3015344827584, 1439.347, 1439.247, 58, -1.2676155172413794, -1.2581, -1.2787, 58
2018-09-05 08:36:00, 4373.385, 4374.59, 4372.18, 2, 4381.445, 4382.66, 4380.23, 2, 8.06, 8.07, 8.05, 2, 11.905516666666664, 11.92, 11.886, 120, 1494.3196916666664, 1494.402, 1494.199, 120, 1001.2689999999985, 1001.28, 1001.25, 60, 2.0, 2.0, 2.0, 60, 0.6365000000000004, 0.64, 0.57, 60, -4.0, -4.0, -4.0, 12, -4.240000000000002, -4.24, -4.24, 50, -4.0, -4.0, -4.0, 30, 98.73, 99.0, 98.5, 30, 1017.0, 1017.0, 1017.0, 4, 672.0, 820.0, 524.0, 4, 6824.0, 6824.0, 6824.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.171919126229853, -4.13377615421274, -4.20111584801953, 12, -0.4575000000000005, -0.43, -0.46, 60, -1.0265000000000006, -1.0, -1.03, 60, 0.22267169673704426, 0.222928, 0.221713, 521, 5.136758157389643, 5.137, 5.116, 521, -23.15422264875254, -22.1, -23.34, 521, -2.95, -2.9, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 9066.5, 9633.0, 8500.0, 2, 14372.5, 14377.0, 14368.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1336079680209, 1004.14447231263, 1004.11438647295, 12, 1004.0, 1004.0, 1004.0, 60, 98.71666666666665, 99.0, 98.5, 12, -3.919999999999995, -3.92, -3.92, 60, -4.0, -4.0, -4.0, 30, 98.71000000000001, 99.0, 98.5, 30, , , , , 322.7803955078125, 328.4, 317.7, 599, 142.7803955078125, 148.39999999999998, 137.7, 599, 2.0315525876460856, 2.3, 1.6, 599, 340.4725341796875, 353.2, 317.9, 288, 160.4725341796875, 173.20000000000005, 137.89999999999998, 288, 324.18292236328125, 325.449340820312, 322.980804443359, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 279.6000061035156, 279.6, 279.6, 12, 316.1506652832031, 317.9, 311.2, 12, 339.26837158203125, 352.188758634964, 316.411747490761, 288, 159.26837158203125, 172.188758634964, 136.411747490761, 288, 322.6936340332031, 323.984222412109, 321.480041503906, 12, 359.1000061035156, 359.1, 359.1, 12, 359.1000061035156, 359.1, 359.1, 12, 277.8489990234375, 277.84899476640237, 277.84899476640237, 12, 314.66827392578125, 316.411747490761, 309.652546498416, 12, 349.2696228027344, 353.4, 343.8, 601, 169.26962280273438, 173.39999999999998, 163.79999999999995, 601, 2.061730449251245, 2.2, 1.9, 601, 2.1076388888888946, 2.3, 1.9, 288, 1.836389973600572, 1.86113628441966, 1.80512552301254, 12, 2.109611742424243, 2.3, 1.97, 288, 2.4600000000000004, 2.46, 2.46, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.2833333333333337, 1.3, 1.2, 12, 2.075720718041812, 2.27426528154091, 1.86582860833539, 288, 1.8108658975241625, 1.83428429001381, 1.77970217657786, 12, 2.0776955020279715, 2.27394821838435, 1.93572290037105, 288, 2.4352132957917094, 2.43521329579171, 2.43521329579171, 12, 2.4756596392573695, 2.47565963925737, 2.47565963925737, 12, 2.47418605035535, 2.47565963925737, 2.47123887255131, 12, 1.2573266485839116, 1.27298063814769, 1.1775965734384, 12, , , , , , , , , 137.82945251464844, 143.221, 133.157, 60, , , , , 83524.5, 83556.0, 83457.0, 60, 359.1000061035156, 359.1, 359.1, 541, 8857.26551857, 8857.2659479, 8857.2650804, 60, 88.95442530950001, 88.954432465, 88.9544180066667, 60, 4726.897474311667, 4726.9183547, 4726.8764291, 60, 47.44829123852776, 47.448639245, 47.447940485, 60, , , , , , , , , 138.50083923339844, 141.0, 135.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 83524.64121666654, 83556.73, 83456.82, 600, 0.700000000000013, 0.7, 0.7, 1202, 358.5374755859375, 358.57, 358.5, 601, 358.5374755859375, 358.57, 358.5, 601, 0.0, 0.0, 0.0, 601, -0.0038435940099833523, 0.01, -0.01, 601, -2.2055407653910124, 0.64, -3.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.263732768715, 8857.264117, 8857.263256, 601, 88.95439554614534, 88.95440195, 88.9543876, 601, 4726.945260717141, 4726.96909, 4726.922681, 601, 47.449087678618916, 47.4494848333333, 47.44871135, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6366056572379375, 1.9, 1.6, 1202, 0.5698668885191294, 0.57, 0.56, 601, -8.319467554076564e-05, 0.03, -0.03, 601, -0.30772046589018504, -0.3, -0.31, 601, 0.0009650582362728788, 0.04, -0.04, 601, 0.07337770382695512, 2.8, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5366056572379196, 1.8, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0014309484193011656, 0.05, -0.05, 601, 0.06752000000000001, 0.0748, 0.0598, 60, , , , , , , , , , , , , , , , , 0.12505833333333335, 0.1386, 0.1107, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587713103448275, 2.58999, 2.58466, 58, 32.09966206896553, 32.1022, 32.0974, 58, 1439.529224137931, 1439.667, 1439.349, 58, -1.2205706896551727, -1.1915, -1.2581, 58
2018-09-05 08:37:00, 4402.258, 4534.2, 4357.82, 5, 4410.320000000001, 4542.26, 4365.88, 5, 8.062000000000001, 8.07, 8.06, 5, 11.922391666666648, 11.927, 11.917, 120, 1494.351658333334, 1494.379, 1494.301, 120, 1001.2681666666654, 1001.28, 1001.25, 60, 2.0, 2.0, 2.0, 60, 0.6220000000000007, 0.64, 0.6, 60, -4.0, -4.0, -4.0, 12, -4.228600000000002, -4.21, -4.24, 50, -4.0, -4.0, -4.0, 30, 98.92333333333339, 99.0, 98.7, 30, 984.0, 984.0, 984.0, 4, 540.5, 557.0, 524.0, 4, 1673.0, 1673.0, 1673.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.143860934079432, -4.13377615421274, -4.16067562522312, 12, -0.4590000000000006, -0.43, -0.46, 60, -1.0240000000000005, -1.0, -1.03, 60, 0.2225217820267687, 0.22269, 0.217787, 523, 5.136758620689664, 5.137, 5.116, 522, -23.164225621415053, -19.19, -23.34, 523, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 10737.0, 11041.0, 10433.0, 2, 14288.0, 16472.0, 12104.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.132772154915, 1004.14447217002, 1004.11438640825, 12, 1004.0, 1004.0, 1004.0, 60, 98.925, 99.0, 98.8, 12, -3.9134999999999946, -3.89, -3.92, 60, -4.0, -4.0, -4.0, 30, 99.16666666666666, 99.3, 99.0, 30, , , , , 320.74267578125, 326.0, 316.6, 602, 140.74266052246094, 146.0, 136.60000000000002, 602, 2.0332225913621236, 2.3, 1.7, 602, 334.08404541015625, 350.1, 317.1, 287, 154.08404541015625, 170.10000000000002, 137.10000000000002, 287, 326.8150329589844, 327.450744628906, 325.709045410156, 12, 360.0, 360.0, 360.0, 12, 357.7332458496094, 360.0, 355.4, 12, 282.82989501953125, 289.3, 279.6, 12, 317.1666564941406, 317.9, 317.1, 12, 332.7712097167969, 349.031232875549, 315.485448450949, 287, 152.7711944580078, 169.031232875549, 135.485448450949, 287, 325.3786926269531, 326.012390136719, 324.2412109375, 12, 359.1000061035156, 359.1, 359.1, 12, 356.4888916015625, 359.1, 352.18875863496396, 12, 281.0372619628906, 287.423731249701, 277.84899476640237, 12, 315.5626220703125, 316.411747490761, 315.485448450949, 12, 345.0955505371094, 350.9, 336.5, 600, 165.09555053710938, 170.89999999999998, 156.5, 600, 1.973999999999998, 2.2, 1.6, 600, 2.0878048780487837, 2.3, 1.8, 287, 1.8814879181039508, 1.89993031358886, 1.8626480836237, 12, 2.086803927779536, 2.24, 1.88, 287, 2.4600000000000004, 2.46, 2.46, 12, 2.5, 2.5, 2.5, 12, 2.4250000000000003, 2.5, 2.3, 12, 1.3833333333333335, 1.4, 1.3, 12, 2.0571404844309678, 2.27375854771169, 1.76760699236977, 287, 1.854607018329518, 1.87312256951999, 1.83597869819007, 12, 2.0560426402279526, 2.21375300586883, 1.85028272539075, 287, 2.4352132957917094, 2.43521329579171, 2.43521329579171, 12, 2.4756596392573695, 2.47565963925737, 2.47565963925737, 12, 2.3974640048234193, 2.47123887255131, 2.27426528154091, 12, 1.3525818796330116, 1.36804663146968, 1.27298063814769, 12, , , , , , , , , 137.91099548339844, 145.299, 132.446, 60, , , , , 83624.5, 83656.0, 83557.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.26461194167, 8857.2650654, 8857.2641706, 60, 88.95441019902778, 88.9544177566667, 88.9544028433333, 60, 4726.940674161667, 4726.9612756, 4726.919069, 60, 47.44901123602779, 47.4493545933333, 47.44865115, 60, , , , , , , , , 138.71487426757812, 142.17, 135.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 83624.6466666665, 83656.73, 83556.83, 600, 0.7000000000000128, 0.7, 0.7, 1200, 358.54620361328125, 358.57, 358.52, 600, 358.54620361328125, 358.57, 358.52, 600, 0.0, 0.0, 0.0, 600, 0.00041666666666666675, 0.01, 0.0, 600, -1.4772833333333335, -0.61, -2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.262895779995, 8857.263301, 8857.262386, 600, 88.95438159633332, 88.95438835, 88.9543731, 600, 4726.986461154999, 4727.008239, 4726.967733, 600, 47.449774352583354, 47.4501373166667, 47.4494622166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.659999999999991, 1.8, 1.6, 1200, 0.5697666666666614, 0.57, 0.56, 600, 0.0005166666666666666, 0.04, -0.03, 600, -0.30855000000000105, -0.3, -0.31, 600, -0.00044999999999999993, 0.03, -0.04, 600, -0.0014999999999999898, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5283333333333353, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, 9.999999999999992e-05, 0.04, -0.04, 600, 0.06802500000000002, 0.0768, 0.06, 60, , , , , , , , , , , , , , , , , 0.1259883333333333, 0.1423, 0.1112, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5891545614035083, 2.58998, 2.58861, 57, 32.09919824561404, 32.101, 32.0969, 57, 1439.617894736842, 1439.667, 1439.59, 57, -1.2018263157894735, -1.1917, -1.2071, 57
2018-09-05 08:38:00, 4376.39, 4388.96, 4369.85, 3, 4384.45, 4397.02, 4377.91, 3, 8.06, 8.06, 8.06, 3, 11.922391666666673, 11.927, 11.912, 120, 1494.309375, 1494.335, 1494.287, 120, 1001.2665000000001, 1001.3, 1001.11, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -4.0, -4.0, -4.0, 12, -4.211800000000001, -4.21, -4.24, 50, -4.0, -4.0, -4.0, 30, 98.68666666666667, 99.0, 98.6, 30, 967.5, 984.0, 951.0, 4, 573.5, 590.0, 557.0, 4, 1706.0, 1706.0, 1706.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.176395279395706, -4.14721983748865, -4.18762360713589, 12, -0.4585000000000006, -0.43, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2224911826923077, 0.222728, 0.219716, 520, 5.136717850287916, 5.137, 5.116, 521, -23.173403846153974, -20.85, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 12174.5, 12599.0, 11750.0, 2, 12219.0, 13762.0, 10676.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.141964950335, 1004.16452927497, 1004.09432905833, 12, 1004.0, 1004.0, 1004.0, 60, 98.68333333333335, 98.9, 98.6, 12, -3.891999999999994, -3.89, -3.92, 60, -4.0, -4.0, -4.0, 30, 99.53999999999995, 99.8, 99.3, 30, , , , , 319.4223937988281, 325.0, 314.7, 598, 139.4224090576172, 145.0, 134.7, 598, 2.0809364548495015, 2.3, 1.8, 598, 324.8623352050781, 346.8, 314.7, 286, 144.86233520507812, 166.79999999999995, 134.7, 286, 327.60626220703125, 327.707366943359, 327.508605957031, 12, 360.0, 360.0, 360.0, 12, 351.89166259765625, 353.2, 350.1, 12, 289.29998779296875, 289.3, 289.3, 12, 314.8749694824219, 316.8, 314.7, 12, 323.411865234375, 345.668584789282, 313.116381107882, 286, 143.41188049316406, 165.668584789282, 133.116381107882, 286, 326.1719970703125, 326.276550292969, 326.0751953125, 12, 359.1000061035156, 359.1, 359.1, 12, 350.7261962890625, 352.18875863496396, 349.031232875549, 12, 287.4237365722656, 287.423731249701, 287.423731249701, 12, 313.2938537597656, 315.24651202031, 313.11638110788203, 12, 344.4184875488281, 348.1, 340.2, 599, 164.41848754882812, 168.10000000000002, 160.20000000000005, 599, 1.9340567612687813, 2.1, 1.8, 599, 2.08671328671329, 2.3, 1.8, 286, 1.921239951946789, 1.94024390243904, 1.90285714285715, 12, 2.0882930705658005, 2.3, 1.89, 286, 2.4600000000000004, 2.46, 2.46, 12, 2.5, 2.5, 2.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0589686385425594, 2.27614321105944, 1.76673719422995, 286, 1.8941236566870856, 1.91331774676408, 1.87567348698462, 12, 2.0605698326121478, 2.27340704474175, 1.86111933852084, 286, 2.4352132957917094, 2.43521329579171, 2.43521329579171, 12, 2.4756596392573695, 2.47565963925737, 2.47565963925737, 12, 2.275631500860706, 2.27614321105944, 2.27375854771169, 12, 1.36804663146968, 1.36804663146968, 1.36804663146968, 12, , , , , 1.621, 1.621, 1.621, 1, 138.55113220214844, 145.492, 132.572, 60, , , , , 83724.5, 83756.0, 83657.0, 60, 359.1000061035156, 359.1, 359.1, 539, 8857.263712646667, 8857.2641564, 8857.2632705, 60, 88.95439521077775, 88.9544026066667, 88.9543878416667, 60, 4726.982685816667, 4727.0027044, 4726.9619368, 60, 47.44971143027779, 47.4500450733333, 47.4493656133333, 60, , , , , , , , , 139.1320037841797, 143.21, 135.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 83724.6466666665, 83756.73, 83656.83, 600, 0.7000000000000128, 0.7, 0.7, 1198, 358.5379638671875, 358.57, 358.51, 599, 358.5379638671875, 358.57, 358.51, 599, 0.0, 0.0, 0.0, 599, 0.001118530884808014, 0.01, 0.0, 599, -2.3812353923205434, -1.63, -3.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.261988131884, 8857.262433, 8857.261576, 599, 88.95436646886476, 88.9543738833333, 88.9543596, 599, 4727.024843849746, 4727.042214, 4727.006333, 599, 47.45041406416247, 47.4507035666667, 47.45010555, 599, , , , , 12.0, 12.0, 12.0, 599, 1.62337228714522, 1.7, 1.6, 1198, 0.5692821368948199, 0.57, 0.56, 599, 0.0005342237061769613, 0.03, -0.03, 599, -0.3078297161936588, -0.3, -0.31, 599, -0.0001168614357262105, 0.04, -0.04, 599, -0.045409015025041695, 2.8, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0008347245409015031, 0.05, -0.05, 599, 0.067545, 0.0781, 0.059, 60, , , , , , , , , , , , , , , , , 0.1251016666666667, 0.1447, 0.1093, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584572068965518, 2.58848, 2.58191, 58, 32.09536724137929, 32.0984, 32.093, 58, 1439.3523793103448, 1439.583, 1439.192, 58, -1.2564706896551723, -1.2086, -1.2901, 58
2018-09-05 08:39:00, 4377.431666666667, 4403.48, 4361.9, 6, 4385.5, 4411.55, 4369.96, 6, 8.068333333333333, 8.07, 8.06, 6, 11.91681666666668, 11.923, 11.911, 120, 1494.2554583333329, 1494.288, 1494.227, 120, 1001.2798333333327, 1001.29, 1001.25, 60, 2.0, 2.0, 2.0, 60, 0.5905000000000002, 0.6, 0.59, 60, -4.0, -4.0, -4.0, 12, -4.194399999999998, -4.19, -4.21, 50, -4.0, -4.0, -4.0, 30, 98.98666666666671, 99.1, 98.9, 30, 901.5, 918.0, 885.0, 4, 623.0, 656.0, 590.0, 4, 1673.0, 1673.0, 1673.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 1131.5, 1181.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1360197884112, -4.1203445522134, -4.14721983748865, 12, -0.4570000000000005, -0.43, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 59, 0.2223183639846745, 0.222531, 0.218667, 522, 5.136314176245219, 5.137, 5.073, 522, -23.18821839080473, -19.61, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 13542.0, 13918.0, 13166.0, 2, 18813.5, 20000.0, 17627.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1444720071682, 1004.15450065964, 1004.12441475341, 12, 1004.0, 1004.0, 1004.0, 60, 98.98333333333333, 99.1, 98.9, 12, -3.871000000000006, -3.86, -3.89, 60, -3.996666666666667, -3.9, -4.0, 30, 99.59333333333339, 99.8, 99.4, 30, , , , , 315.8590087890625, 322.4, 300.8, 601, 135.85899353027344, 142.39999999999998, 120.80000000000001, 601, 1.8863560732113127, 2.2, 1.1, 601, 326.6255798339844, 344.6, 304.2, 288, 146.62557983398438, 164.60000000000002, 124.19999999999999, 288, 327.64678955078125, 327.784606933594, 327.514190673828, 11, 360.0, 360.0, 360.0, 11, 350.1000061035156, 350.1, 350.1, 11, 289.29998779296875, 289.3, 289.3, 11, 313.263671875, 314.7, 310.9, 11, 325.1482849121094, 343.444273851744, 302.382781883106, 288, 145.14830017089844, 163.444273851744, 122.382781883106, 288, 326.212158203125, 326.350006103516, 326.090698242188, 11, 359.1000061035156, 359.1, 359.1, 11, 348.90130615234375, 349.031232875549, 347.601911715214, 11, 287.4237365722656, 287.423731249701, 287.423731249701, 11, 311.5796203613281, 313.11638110788203, 309.089110901654, 11, 339.7557678222656, 345.2, 331.2, 600, 159.7557830810547, 165.20000000000005, 151.2, 600, 1.7945000000000069, 2.0, 1.4, 600, 1.9416666666666655, 2.2, 1.7, 288, 1.9556459515981928, 1.96381051898293, 1.94327526132405, 11, 1.9449540703199217, 2.16, 1.7, 287, 2.4600000000000004, 2.46, 2.46, 11, 2.5, 2.5, 2.5, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.9123467555817255, 2.17686189827805, 1.66413284710112, 288, 1.928307036630804, 1.93645326673572, 1.91600049645427, 11, 1.915673600306793, 2.13594562217208, 1.66503943155949, 287, 2.4352132957917094, 2.43521329579171, 2.43521329579171, 11, 2.4756596392573695, 2.47565963925737, 2.47565963925737, 11, 2.2761432110594404, 2.27614321105944, 2.27614321105944, 11, 1.36804663146968, 1.36804663146968, 1.36804663146968, 11, , , , , , , , , 138.59068298339844, 144.404, 132.447, 60, , , , , 83824.5, 83856.0, 83757.0, 60, 359.1000061035156, 359.1, 359.1, 541, 8857.262810323333, 8857.2632562, 8857.2623563, 60, 88.95438017205555, 88.9543876033333, 88.954372605, 60, 4727.024337563333, 4727.0453828, 4727.0033828, 60, 47.45040562605554, 47.45075638, 47.45005638, 60, , , , , , , , , 139.18280029296875, 144.8, 136.37, 600, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 83824.6466666665, 83856.73, 83756.83, 600, 0.7250000000000205, 0.8, 0.7, 1200, 358.5297546386719, 358.58, 358.49, 600, 358.5297546386719, 358.58, 358.49, 600, 0.0, 0.0, 0.0, 600, 0.006899999999999927, 0.01, -0.01, 600, -1.3943594009983407, 0.22, -2.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.261169623971, 8857.261574, 8857.260614, 601, 88.95435282706597, 88.9543595666667, 88.9543435666667, 601, 4727.066600524128, 4727.091075, 4727.042288, 601, 47.45111000873542, 47.4515179166667, 47.4507048, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7783333333333264, 2.2, 1.6, 1200, 0.5696666666666614, 0.57, 0.56, 600, -0.0004000000000000004, 0.04, -0.03, 600, -0.3083833333333348, -0.3, -0.31, 600, 0.0001333333333333334, 0.04, -0.04, 600, -0.03750000000000002, 2.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.6249999999999996, 2.0, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0007833333333333338, 0.05, -0.05, 600, 0.06974833333333334, 0.0756, 0.0621, 60, , , , , , , , , , , , , , , , , 0.12917666666666663, 0.14, 0.115, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5813408620689655, 2.58192, 2.58077, 58, 32.09454999999998, 32.0972, 32.0934, 58, 1439.1590344827582, 1439.196, 1439.122, 58, -1.296770689655172, -1.2889, -1.3047, 58
2018-09-05 08:40:00, 4368.7919999999995, 4373.79, 4362.63, 5, 4376.85, 4381.84, 4370.68, 5, 8.058000000000002, 8.07, 8.05, 5, 11.921050000000026, 11.923, 11.919, 120, 1494.2638583333335, 1494.289, 1494.223, 120, 1001.2714999999987, 1001.28, 1001.27, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -4.0, -4.0, -4.0, 12, -4.181200000000003, -4.16, -4.19, 50, -4.0, -4.0, -4.0, 30, 98.99000000000001, 99.4, 98.8, 30, 885.0, 885.0, 885.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.138271472964296, -4.0935174996556, -4.16067562522312, 12, -0.45350000000000035, -0.43, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.22234077969348656, 0.222525, 0.222167, 522, 5.136477011494261, 5.137, 5.116, 522, -23.21197318007676, -22.93, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 15414.5, 15849.0, 14980.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1361147360334, 1004.14447195472, 1004.13444325927, 12, 1004.0, 1004.0, 1004.0, 60, 98.96666666666665, 99.3, 98.8, 12, -3.7945000000000038, -3.77, -3.86, 60, -3.9000000000000017, -3.9, -3.9, 30, 100.47, 101.4, 99.8, 30, , , , , 308.3503723144531, 319.8, 292.3, 601, 128.3503875732422, 139.8, 112.30000000000001, 601, 1.502828618968386, 2.0, 0.9, 601, 327.685302734375, 337.7, 295.4, 286, 147.685302734375, 157.70000000000005, 115.39999999999998, 286, 327.930908203125, 328.046630859375, 327.717102050781, 12, 360.0, 360.0, 360.0, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 289.29998779296875, 289.3, 289.3, 12, 301.842529296875, 304.2, 295.4, 12, 326.1454162597656, 336.372318021541, 293.479757183738, 286, 146.14540100097656, 156.372318021541, 113.479757183738, 286, 326.5030212402344, 326.604553222656, 326.324493408203, 12, 359.1000061035156, 359.1, 359.1, 12, 345.6685791015625, 345.668584789282, 345.668584789282, 12, 287.4237365722656, 287.423731249701, 287.423731249701, 12, 299.96270751953125, 302.382781883106, 293.479757183738, 12, 332.3603515625, 337.7, 328.2, 600, 152.3603515625, 157.70000000000005, 148.2, 600, 1.6305000000000063, 1.8, 1.4, 600, 1.6769230769230803, 2.0, 1.4, 286, 1.9612448603362367, 1.96547163243995, 1.95463091922005, 12, 1.6801140323091535, 1.97, 1.5, 287, 2.4600000000000004, 2.46, 2.46, 12, 2.5, 2.5, 2.5, 12, 2.275, 2.3, 2.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.6476874379512896, 1.98482494442998, 1.36932228791309, 286, 1.9334689471582107, 1.93804271052095, 1.92688421246303, 12, 1.650882264353431, 1.94511043114584, 1.4700270365593, 287, 2.4352132957917094, 2.43521329579171, 2.43521329579171, 12, 2.4756596392573695, 2.47565963925737, 2.47565963925737, 12, 2.2505599967382466, 2.27614321105944, 2.17686189827805, 12, 1.36804663146968, 1.36804663146968, 1.36804663146968, 12, , , , , , , , , 138.8094024658203, 144.654, 126.348, 60, , , , , 83924.5, 83956.0, 83857.0, 60, 359.1000061035156, 359.1, 359.1, 539, 8857.261887399995, 8857.2623406, 8857.2614488, 60, 88.95436479000001, 88.9543723433333, 88.95435748, 60, 4727.066020918334, 4727.0863995, 4727.0460343, 60, 47.4511003486389, 47.4514399916667, 47.4507672383333, 60, , , , , , , , , 139.28514099121094, 142.88, 133.74, 601, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 83924.64666666648, 83956.73, 83856.83, 600, 0.700000000000013, 0.7, 0.7, 1201, 358.5237731933594, 358.55, 358.51, 600, 358.5237731933594, 358.55, 358.51, 600, 0.0, 0.0, 0.0, 600, 0.002016666666666668, 0.01, -0.01, 600, -3.160066666666674, -2.58, -3.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.260112859998, 8857.260612, 8857.25965, 600, 88.95433521433335, 88.9543435333333, 88.9543275, 600, 4727.11371033333, 4727.135599, 4727.091151, 600, 47.45189517222221, 47.4522599833333, 47.4515191833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.5691666666666619, 0.57, 0.56, 600, 0.00031666666666666654, 0.04, -0.04, 600, -0.3089666666666684, -0.3, -0.31, 600, 0.000566666666666667, 0.03, -0.03, 600, 0.016666666666666673, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.00023333333333333311, 0.04, -0.04, 600, 0.06857000000000002, 0.0791, 0.0602, 60, , , , , , , , , , , , , , , , , 0.12699666666666667, 0.1465, 0.1115, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5828456140350875, 2.58352, 2.58195, 57, 32.095705263157896, 32.0983, 32.0937, 57, 1439.246701754386, 1439.289, 1439.192, 57, -1.278722807017544, -1.2698, -1.2903, 57
2018-09-05 08:41:00, 4371.210000000001, 4372.72, 4370.58, 5, 4379.2699999999995, 4380.77, 4378.65, 5, 8.059999999999999, 8.07, 8.05, 5, 11.900166666666669, 11.924, 11.862, 120, 1494.1910416666676, 1494.336, 1493.982, 120, 1001.2649999999984, 1001.27, 1001.25, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -4.0, -4.0, -4.0, 12, -4.1659999999999995, -4.16, -4.18, 50, -4.0, -4.0, -4.0, 30, 99.84666666666665, 100.2, 99.4, 30, 853.0, 853.0, 853.0, 4, 557.0, 557.0, 557.0, 4, 1574.0, 1574.0, 1574.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 6.5, 7.0, 6.0, 2, 1476.0, 1476.0, 1476.0, 2, 7.5, 8.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.025581091939419, -3.98668795054579, -4.08012200307127, 12, -0.4475000000000002, -0.43, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.22276427255278322, 0.223308, 0.222363, 521, 5.136435700575823, 5.137, 5.116, 521, -23.19600767754332, -22.93, -23.76, 521, -2.95, -2.9, -3.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 16624.0, 16862.0, 16386.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1285931824242, 1004.13444325058, 1004.11438600957, 12, 1004.0, 1004.0, 1004.0, 60, 99.80833333333332, 100.1, 99.4, 12, -3.760500000000003, -3.74, -3.77, 60, -3.9000000000000017, -3.9, -3.9, 29, 101.56206896551718, 101.7, 101.4, 29, , , , , 303.87298583984375, 318.5, 279.9, 600, 123.87297058105469, 138.5, 99.89999999999998, 600, 1.3089999999999988, 1.9, 0.6, 600, 319.2505798339844, 331.0, 286.7, 287, 139.25059509277344, 151.0, 106.69999999999999, 287, 328.1765441894531, 328.378967285156, 327.895904541016, 12, 360.0, 360.0, 360.0, 12, 340.9495849609375, 344.6, 338.0, 12, 289.04168701171875, 289.3, 287.2, 12, 293.82684326171875, 295.4, 287.2, 12, 317.453125, 329.390444701049, 284.486932175829, 287, 137.453125, 149.390444701049, 104.486932175829, 287, 326.75054931640625, 326.944732666016, 326.474578857422, 12, 359.1000061035156, 359.1, 359.1, 12, 339.44366455078125, 343.444273851744, 336.372318021541, 12, 287.09771728515625, 287.423731249701, 284.895923509619, 12, 291.8405456542969, 293.479757183738, 284.895923509619, 12, 322.67498779296875, 331.0, 310.4, 601, 142.6750030517578, 151.0, 130.39999999999998, 601, 1.487853577371047, 1.6, 1.2, 601, 1.5250871080139372, 1.9, 1.3, 287, 1.9475700568211358, 1.9534122562674, 1.94075878872258, 12, 1.52751748251748, 1.71, 1.3, 286, 2.4600000000000004, 2.46, 2.46, 12, 2.5, 2.5, 2.5, 12, 2.0749999999999997, 2.2, 2.0, 12, 1.3833333333333335, 1.4, 1.3, 12, 1.4981733960935681, 1.88323116321389, 1.27339135399979, 287, 1.9198003186108474, 1.92568899440464, 1.91283358173143, 12, 1.500490389688534, 1.68668257445426, 1.27642191808783, 286, 2.4352132957917094, 2.43521329579171, 2.43521329579171, 12, 2.4756596392573695, 2.47565963925737, 2.47565963925737, 12, 2.0530546085225327, 2.17686189827805, 1.98482494442998, 12, 1.3514383576814186, 1.36804663146968, 1.27339135399979, 12, , , , , , , , , 139.25930786132812, 144.875, 131.553, 60, , , , , 84024.5, 84056.0, 83957.0, 60, 359.1000061035156, 359.1, 359.1, 541, 8857.26096086667, 8857.2614334, 8857.2604853, 60, 88.95434934777782, 88.9543572233333, 88.9543414216667, 60, 4727.108130403333, 4727.1297547, 4727.0870686, 60, 47.451802173388884, 47.4521625783333, 47.4514511433333, 60, , , , , , , , , 139.83143615722656, 142.04, 136.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 84024.59337228697, 84056.64, 83956.83, 599, 0.6566305254378765, 0.7, 0.6, 1199, 358.51727294921875, 358.55, 358.5, 600, 358.51727294921875, 358.55, 358.5, 600, 0.0, 0.0, 0.0, 600, -0.00529999999999996, 0.01, -0.01, 600, -3.654741235392306, -1.9, -4.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.25919748247, 8857.259649, 8857.258837, 599, 88.95431995804113, 88.9543274833333, 88.95431395, 599, 4727.156925724543, 4727.177687, 4727.135676, 599, 47.45261542874231, 47.45296145, 47.4522612666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5049207673061227, 1.6, 1.4, 1199, 0.5690999999999953, 0.57, 0.56, 600, 1.6768993601109135e-19, 0.04, -0.03, 600, -0.3100000000000018, -0.31, -0.31, 600, -9.999999999999994e-05, 0.03, -0.03, 600, -0.013999999999999997, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3940783986655334, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0001833333333333329, 0.04, -0.03, 600, 0.070845, 0.0819, 0.0602, 60, , , , , , , , , , , , , , , , , 0.13119999999999998, 0.1517, 0.1115, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582437586206897, 2.58291, 2.58134, 58, 32.095172413793094, 32.0967, 32.0923, 58, 1439.22374137931, 1439.252, 1439.162, 58, -1.2833913793103449, -1.2774, -1.296, 58
2018-09-05 08:42:00, 4373.315, 4383.05, 4370.04, 6, 4381.37, 4391.11, 4378.1, 6, 8.055000000000001, 8.06, 8.05, 6, 11.866941666666659, 11.89, 11.846, 120, 1494.1760249999998, 1494.309, 1494.08, 120, 1001.2605000000003, 1001.27, 1001.19, 60, 2.0, 2.0, 2.0, 60, 0.5995000000000007, 0.6, 0.59, 60, -4.0, -4.0, -4.0, 12, -4.161599999999998, -4.16, -4.18, 50, -4.0, -4.0, -4.0, 30, 100.53666666666666, 100.9, 100.2, 30, 853.0, 853.0, 853.0, 4, 426.0, 459.0, 393.0, 4, 1574.0, 1574.0, 1574.0, 2, 278.5, 328.0, 229.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9302719404177107, -3.88061558755533, -3.97338773178376, 12, -0.437, -0.43, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2237917423076921, 0.224563, 0.2232, 520, 5.136434615384623, 5.137, 5.116, 520, -23.19176923076937, -22.93, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 17644.0, 17951.0, 17337.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1244144940159, 1004.13444314916, 1004.06424281523, 12, 1004.0, 1004.0, 1004.0, 60, 100.52500000000002, 100.9, 100.2, 12, -3.773500000000004, -3.77, -3.8, 60, -3.900000000000002, -3.9, -3.9, 31, 101.23870967741938, 101.6, 100.7, 31, , , , , 296.1515197753906, 315.1, 275.7, 599, 116.1515121459961, 135.10000000000002, 95.69999999999999, 599, 1.3076794657762958, 1.9, 0.8, 599, 306.22015380859375, 318.0, 286.2, 287, 126.22014617919922, 138.0, 106.19999999999999, 287, 327.1665344238281, 327.810638427734, 326.194732666016, 12, 360.0, 360.0, 360.0, 12, 334.2331237792969, 337.5, 331.4, 12, 286.5333251953125, 286.7, 286.2, 12, 286.4916687011719, 286.7, 286.2, 12, 304.1673278808594, 316.203812041179, 283.903505949236, 287, 124.1673355102539, 136.203812041179, 103.903505949236, 287, 325.6918640136719, 326.360595703125, 324.679840087891, 12, 359.1000061035156, 359.1, 359.1, 12, 332.65625, 335.618466534596, 329.842731232168, 12, 284.2924499511719, 284.486932175829, 283.903505949236, 12, 284.2924499511719, 284.486932175829, 283.903505949236, 12, 309.2899475097656, 318.0, 300.3, 599, 129.28993225097656, 138.0, 120.30000000000001, 599, 1.3889816360600935, 1.6, 1.1, 599, 1.45993031358885, 1.9, 1.2, 287, 1.9249079397278965, 1.93832231117298, 1.91225626740946, 12, 1.4593918276845108, 1.8, 1.22, 287, 2.4600000000000004, 2.46, 2.46, 12, 2.5, 2.5, 2.5, 12, 1.9916666666666665, 2.0, 1.9, 12, 1.2416666666666665, 1.3, 1.2, 12, 1.439049658868115, 1.88841410016529, 1.17886928438707, 287, 1.897044838543285, 1.90987979751046, 1.88499859776396, 12, 1.4384056427809448, 1.7849757581156, 1.1992088220381, 287, 2.4352132957917094, 2.43521329579171, 2.43521329579171, 12, 2.4756596392573695, 2.47565963925737, 2.47565963925737, 12, 1.968324558973248, 1.98482494442998, 1.88323116321389, 12, 1.218221443327363, 1.27339135399979, 1.17886928438707, 12, , , , , , , , , 140.7510528564453, 147.743, 135.776, 60, , , , , 84124.5, 84156.0, 84057.0, 60, 359.1000061035156, 359.1, 359.1, 539, 8857.259998756668, 8857.2604694, 8857.2595323, 60, 88.95433331261114, 88.9543411566667, 88.9543255383333, 60, 4727.151172196667, 4727.1712487, 4727.1304811, 60, 47.452519536611106, 47.452854145, 47.452174685, 60, , , , , , , , , 141.3004608154297, 143.75, 138.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 84124.54254575721, 84156.74, 84056.74, 601, 0.6453283996299822, 0.8, 0.6, 1081, 358.5065002441406, 358.53, 358.48, 600, 358.5065002441406, 358.53, 358.48, 600, 0.0, 0.0, 0.0, 600, -0.005649999999999953, -0.0, -0.01, 600, -2.219351081530784, -1.1, -3.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.258331405987, 8857.258903, 8857.257735, 601, 88.95430552343312, 88.95431505, 88.9542955833333, 601, 4727.20243251248, 4727.224334, 4727.177758, 601, 47.45337387520799, 47.4537389, 47.4529626333333, 601, , , , , 11.717138103161398, 12.0, 9.0, 601, 1.476410730804841, 1.9, 1.4, 1081, 0.5699333333333279, 0.57, 0.56, 600, 0.00024999999999999984, 0.04, -0.04, 600, -0.3100000000000018, -0.31, -0.31, 600, -0.00021666666666666658, 0.04, -0.04, 600, 0.021166666666666636, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3493987049028389, 1.8, 1.3, 1081, 0.0, -0.0, -0.0, 600, 0.0005666666666666666, 0.05, -0.04, 600, 0.07009333333333334, 0.0815, 0.0602, 60, , , , , , , , , , , , , , , , , 0.1298033333333333, 0.151, 0.1114, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580667931034483, 2.58133, 2.58005, 58, 32.0941, 32.0958, 32.093, 58, 1439.119603448276, 1439.159, 1439.083, 58, -1.3049206896551724, -1.2968, -1.3126, 58
2018-09-05 08:43:00, 4372.685, 4372.85, 4372.52, 2, 4380.745, 4380.91, 4380.58, 2, 8.06, 8.06, 8.06, 2, 11.873466666666696, 11.882, 11.864, 120, 1494.156133333334, 1494.202, 1494.087, 120, 1001.2598333333324, 1001.28, 1001.09, 60, 2.0, 2.0, 2.0, 60, 0.5865000000000002, 0.6, 0.57, 60, -4.0, -4.0, -4.0, 12, -4.1659999999999995, -4.16, -4.18, 50, -4.0, -4.0, -4.0, 30, 101.33333333333331, 101.7, 101.0, 30, 934.5, 984.0, 885.0, 4, 311.0, 360.0, 262.0, 4, 1557.5, 1574.0, 1541.0, 2, 655.5, 721.0, 590.0, 2, , , , , , , , , 1033.0, 1082.0, 984.0, 2, 6.5, 8.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8267920402374127, -3.78841447247356, -3.86740921384956, 12, -0.43549999999999994, -0.43, -0.46, 60, -1.030333333333334, -1.03, -1.05, 60, 0.22542531861804213, 0.226552, 0.224253, 521, 5.136516314779278, 5.137, 5.116, 521, -23.173147792706466, -22.51, -23.76, 521, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 18944.0, 19383.0, 18505.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1185643701837, 1004.14447157626, 1003.95392803245, 12, 1004.0, 1004.0, 1004.0, 60, 101.30833333333332, 101.6, 101.0, 12, -3.703000000000002, -3.65, -3.77, 60, -3.796551724137931, -3.7, -3.9, 29, 99.83448275862067, 100.7, 99.5, 29, , , , , 277.67108154296875, 301.6, 222.1, 599, 97.67107391357422, 121.60000000000002, 42.10000000000002, 599, 1.3851419031719523, 2.0, 0.7, 599, 294.9024658203125, 314.1, 238.8, 288, 114.90247344970703, 134.10000000000002, 58.80000000000001, 288, 324.6952209472656, 325.978729248047, 323.535186767578, 11, 360.0, 360.0, 360.0, 12, 324.84844970703125, 331.0, 321.5, 12, 242.55787658691406, 279.1, 238.8, 12, 242.55787658691406, 279.1, 238.8, 12, 292.7781066894531, 312.296122839294, 236.721653920976, 288, 112.77812194824219, 132.296122839294, 56.7216539209759, 288, 323.16571044921875, 324.450897216797, 321.996337890625, 11, 359.1000061035156, 359.1, 359.1, 12, 322.50616455078125, 329.390444701049, 316.203812041179, 12, 240.42440795898438, 276.770566782157, 236.721653920976, 12, 240.42440795898438, 276.770566782157, 236.721653920976, 12, 307.9904479980469, 316.5, 302.0, 600, 127.99044036865234, 136.5, 122.0, 600, 1.3810000000000004, 1.7, 1.1, 600, 1.508680555555557, 2.0, 1.2, 288, 1.8980006211743679, 1.91009046624912, 1.88423250957186, 11, 1.5073863636363636, 1.8, 1.21818181818182, 288, 2.4600000000000004, 2.46, 2.46, 11, 2.5, 2.5, 2.5, 11, 1.9727272727272727, 2.0, 1.9, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.4942827776398586, 1.9903732891237, 1.17597916976369, 288, 1.870991420732131, 1.88281496930587, 1.85700097198379, 11, 1.4930902210629509, 1.78909261374219, 1.19760065971457, 288, 2.4352132957917094, 2.43521329579171, 2.43521329579171, 11, 2.4756596392573695, 2.47565963925737, 2.47565963925737, 11, 1.9632197309999668, 1.9903732891237, 1.88841410016529, 11, 1.177030120535828, 1.17886928438707, 1.17597916976369, 11, 1.894, 1.894, 1.894, 1, , , , , 140.4310302734375, 146.291, 134.238, 60, , , , , 84224.5, 84256.0, 84157.0, 60, 359.1000061035156, 359.1, 359.1, 541, 8857.259025833333, 8857.2595165, 8857.25854, 60, 88.95431709722219, 88.954325275, 88.954309, 60, 4727.193216083332, 4727.2149512, 4727.1719318, 60, 47.45322026805555, 47.45358252, 47.45286553, 60, , , , , , , , , 141.07762145996094, 144.62, 138.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 84224.6566666668, 84256.74, 84156.84, 600, 0.6000000000000132, 0.6, 0.6, 1201, 358.5111389160156, 358.54, 358.47, 601, 358.5111083984375, 358.54, 358.47, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, -3.73123333333333, -3.36, -4.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.257256595007, 8857.257734, 8857.256784, 600, 88.95428760991658, 88.9542955666667, 88.9542797333333, 600, 4727.243934234996, 4727.264968, 4727.224406, 600, 47.45406557058337, 47.4544161333333, 47.4537401, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 600, 8.333333333333325e-05, 0.05, -0.03, 600, -0.30990000000000184, -0.3, -0.31, 600, 8.333333333333286e-05, 0.04, -0.05, 600, -0.025790349417637273, 2.3, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0003999999999999999, 0.04, -0.06, 600, 0.07051666666666669, 0.0777, 0.0571, 60, , , , , , , , , , , , , , , , , 0.1305933333333333, 0.1439, 0.1058, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5813982758620697, 2.58233, 2.58025, 58, 32.09536551724138, 32.0985, 32.0939, 58, 1439.1600172413798, 1439.216, 1439.092, 58, -1.2968, -1.285, -1.3109, 58
2018-09-05 08:44:00, 4372.044, 4379.31, 4361.05, 5, 4380.104, 4387.37, 4369.11, 5, 8.06, 8.06, 8.06, 5, 11.870425000000008, 11.884, 11.855, 120, 1494.113591666667, 1494.152, 1494.063, 120, 1001.2803333333328, 1001.29, 1001.26, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -4.0, -4.0, -4.0, 12, -4.160799999999997, -4.16, -4.18, 50, -4.0, -4.0, -4.0, 29, 101.60000000000002, 101.8, 101.2, 29, 2591.0, 2591.0, 2591.0, 4, 328.0, 328.0, 328.0, 4, 6725.0, 6758.0, 6692.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 1033.0, 1082.0, 984.0, 2, 6.5, 8.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7851475026319985, -3.76217513484988, -3.82785979471998, 12, -0.436, -0.43, -0.46, 60, -1.030333333333334, -1.03, -1.05, 60, 0.22740127724665396, 0.2283, 0.226414, 523, 5.136718929254311, 5.137, 5.116, 523, -23.13382409177834, -22.93, -23.34, 523, -2.8499999999999996, -2.8, -2.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1444715036033, 1004.15450009224, 1004.12441425934, 12, 1004.0, 1004.0, 1004.0, 60, 101.625, 101.8, 101.3, 12, -3.679500000000005, -3.65, -3.71, 60, -3.7899999999999983, -3.7, -3.8, 30, 100.26333333333332, 100.5, 99.9, 30, , , , , 296.3645324707031, 314.4, 251.0, 601, 116.36454010009766, 134.39999999999998, 71.0, 601, 1.3577371048252898, 2.0, 0.9, 601, 311.1563415527344, 325.2, 291.1, 286, 131.15635681152344, 145.2, 111.10000000000002, 286, 322.93109130859375, 323.484985351562, 322.257080078125, 12, 360.0, 360.0, 360.0, 11, 318.2611389160156, 325.2, 315.1, 11, 238.8000030517578, 238.8, 238.8, 11, 238.8000030517578, 238.8, 238.8, 11, 309.24273681640625, 323.568442318921, 288.823659747537, 286, 129.24273681640625, 143.568442318921, 108.823659747537, 286, 321.3459777832031, 321.951385498047, 320.657135009766, 12, 359.1000061035156, 359.1, 359.1, 11, 316.25433349609375, 323.568442318921, 313.133882002856, 11, 236.72164916992188, 236.721653920976, 236.721653920976, 11, 236.72164916992188, 236.721653920976, 236.721653920976, 11, 313.6105041503906, 325.2, 304.0, 600, 133.6105194091797, 145.2, 124.0, 600, 1.577333333333344, 1.8, 1.3, 600, 1.6097902097902081, 2.0, 1.3, 286, 1.8536526952508365, 1.88041811846688, 1.82574912891985, 12, 1.6120057215511765, 1.76, 1.38, 286, 2.4475000000000002, 2.46, 2.41, 12, 2.5, 2.5, 2.5, 12, 2.0, 2.0, 2.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.585698909397237, 1.9837789767487, 1.27694764335436, 286, 1.8261632558119025, 1.85356038816714, 1.79817169056713, 12, 1.5878566456811967, 1.7337579366778, 1.3541321213649, 286, 2.4222765998244444, 2.43521329579171, 2.38346651192265, 12, 2.47418605035535, 2.47565963925737, 2.47123887255131, 12, 1.9903732891236994, 1.9903732891237, 1.9903732891237, 12, 1.1759791697636899, 1.17597916976369, 1.17597916976369, 12, , , , , , , , , 141.04420471191406, 148.813, 135.35, 60, , , , , 84324.5, 84356.0, 84257.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.258048014999, 8857.2585229, 8857.2575712, 60, 88.95430080025001, 88.954308715, 88.9542928533333, 60, 4727.237040333333, 4727.2583979, 4727.2156506, 60, 47.45395067222223, 47.4543066316667, 47.4535941766667, 60, , , , , , , , , 141.1300506591797, 143.92, 137.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 84324.65666666681, 84356.74, 84256.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.5110168457031, 358.53, 358.48, 600, 358.51104736328125, 358.53, 358.48, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, -4.338733333333333, -4.0, -4.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.256320213331, 8857.256791, 8857.255855, 600, 88.95427200355562, 88.95427985, 88.95426425, 600, 4727.286219545006, 4727.307388, 4727.26467, 600, 47.45477032574993, 47.4551231333333, 47.4544111666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5697337770382643, 0.57, 0.56, 601, 9.983361064891828e-05, 0.03, -0.04, 601, -0.3100000000000018, -0.31, -0.31, 601, -0.0001830282861896837, 0.03, -0.04, 601, -0.02283333333333333, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0001331114808652251, 0.05, -0.04, 601, 0.07263166666666666, 0.0841, 0.0649, 60, , , , , , , , , , , , , , , , , 0.13450666666666666, 0.1558, 0.1202, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5820461403508776, 2.58243, 2.58152, 57, 32.095314035087725, 32.0975, 32.0932, 57, 1439.1994912280702, 1439.221, 1439.169, 57, -1.288515789473684, -1.2841, -1.2947, 57
2018-09-05 08:45:00, 4425.408, 4639.07, 4366.8, 5, 4433.476000000001, 4647.13, 4374.87, 5, 8.068000000000001, 8.08, 8.06, 5, 11.86734166666666, 11.873, 11.851, 120, 1494.1215749999997, 1494.151, 1494.089, 120, 1001.2950000000017, 1001.3, 1001.29, 60, 2.0, 2.0, 2.0, 60, 0.5604999999999997, 0.57, 0.56, 60, -4.0, -4.0, -4.0, 12, -4.1599999999999975, -4.16, -4.16, 50, -4.0, -4.0, -4.0, 30, 100.9, 101.2, 100.5, 30, 1082.0, 1115.0, 1049.0, 4, 820.0, 820.0, 820.0, 4, 6709.0, 6758.0, 6660.0, 2, 574.0, 656.0, 492.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.877329530214999, -3.84103133921315, -3.92030471691339, 12, -0.4440000000000002, -0.43, -0.46, 60, -1.0323333333333338, -1.03, -1.05, 60, 0.22829521923076931, 0.228522, 0.228008, 520, 5.136959615384623, 5.137, 5.116, 520, -23.0419615384617, -22.93, -23.34, 520, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1595143140858, 1004.16452861284, 1004.15450001527, 12, 1004.0, 1004.0, 1004.0, 60, 100.92499999999997, 101.2, 100.6, 12, -3.7045000000000026, -3.68, -3.71, 60, -3.799999999999998, -3.8, -3.8, 30, 100.13000000000002, 100.5, 99.9, 30, , , , , 304.6780700683594, 323.9, 272.3, 599, 124.6780776977539, 143.89999999999998, 92.30000000000001, 599, 1.2609348914858116, 1.8, 0.6, 599, 317.4333190917969, 326.6, 290.6, 287, 137.43331909179688, 146.60000000000002, 110.60000000000002, 287, 321.2650451660156, 322.034912109375, 320.474060058594, 12, 357.95001220703125, 360.0, 355.4, 12, 325.6666564941406, 326.6, 325.2, 12, 238.8000030517578, 238.8, 238.8, 12, 261.4937438964844, 290.6, 238.8, 12, 315.6154479980469, 324.938622295108, 288.352252369039, 287, 135.61546325683594, 144.938622295108, 108.352252369039, 287, 319.5786437988281, 320.358459472656, 318.712158203125, 12, 356.6753845214844, 359.1, 354.123171460949, 12, 324.025146484375, 324.93862229510796, 323.568442318921, 12, 236.72164916992188, 236.721653920976, 236.721653920976, 12, 262.114990234375, 288.352252369039, 236.721653920976, 12, 319.2815246582031, 326.6, 309.7, 599, 139.28150939941406, 146.60000000000002, 129.7, 599, 1.5460767946577734, 1.8, 1.1, 599, 1.585714285714284, 1.8, 1.1, 287, 1.7893928098929746, 1.81947735191637, 1.76227795193314, 12, 1.5843686868686848, 1.74, 1.29, 288, 2.3750000000000004, 2.41, 2.3, 12, 2.4250000000000003, 2.5, 2.3, 12, 2.0, 2.0, 2.0, 12, 1.1083333333333332, 1.2, 1.1, 12, 1.5588935064839482, 1.7862457345052, 1.07530690585199, 287, 1.761978153675444, 1.79207572687049, 1.73488769745805, 12, 1.5576709961254347, 1.71522051744238, 1.26798455232711, 288, 2.3482167665308045, 2.38346651192265, 2.27394821838435, 12, 2.3980899813295964, 2.47123887255131, 2.27614321105944, 12, 1.9867235947658324, 1.9903732891237, 1.9837789767487, 12, 1.083696261177965, 1.17597916976369, 1.07530690585199, 12, , , , , , , , , 140.91525268554688, 147.133, 134.969, 60, , , , , 84424.5, 84456.0, 84357.0, 60, 359.1000061035156, 359.1, 359.1, 539, 8857.257079503333, 8857.2575548, 8857.2565965, 60, 88.95428465838889, 88.95429258, 88.9542766083333, 60, 4727.280491106666, 4727.3017694, 4727.2591601, 60, 47.454674851777774, 47.45502949, 47.454319335, 60, , , , , , , , , 141.03512573242188, 143.79, 138.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 84424.60310517543, 84456.64, 84356.84, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.49493408203125, 358.53, 358.48, 599, 358.49493408203125, 358.53, 358.48, 599, 0.0, 0.0, 0.0, 599, 0.007362270450751214, 0.02, 0.0, 599, -4.578430717863097, -4.47, -4.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.255372106842, 8857.255853, 8857.254878, 599, 88.95425620178067, 88.9542642166667, 88.9542479666667, 599, 4727.326900881473, 4727.346171, 4727.307463, 599, 47.45544834802449, 47.4557695166667, 47.4551243833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.0002170283806343908, 0.04, -0.04, 599, -0.3100000000000018, -0.31, -0.31, 599, -3.338898163606013e-05, 0.05, -0.03, 599, -0.06076794657762934, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0010016694490818032, 0.03, -0.04, 599, 0.07171166666666669, 0.0792, 0.0579, 60, , , , , , , , , , , , , , , , , 0.13281500000000002, 0.1467, 0.1073, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5814613793103454, 2.58302, 2.58046, 58, 32.095091379310354, 32.0983, 32.0933, 58, 1439.1647586206896, 1439.255, 1439.107, 58, -1.295737931034483, -1.277, -1.3076, 58
2018-09-05 08:46:00, 4371.035, 4371.58, 4370.49, 2, 4379.095, 4379.64, 4378.55, 2, 8.06, 8.06, 8.06, 2, 11.85875833333333, 11.867, 11.848, 120, 1494.1373916666678, 1494.15, 1494.118, 120, 1001.3041666666667, 1001.31, 1001.3, 60, 2.0, 2.0, 2.0, 60, 0.5735000000000003, 0.59, 0.56, 60, -4.0, -4.0, -4.0, 12, -4.159799999999997, -4.15, -4.16, 50, -4.0, -4.0, -4.0, 30, 100.23999999999997, 100.5, 100.1, 30, 885.5, 918.0, 853.0, 4, 754.0, 820.0, 688.0, 4, 6741.5, 6758.0, 6725.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 1033.0, 1082.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9667504035797347, -3.93355783611753, -3.98668795054579, 12, -0.4425000000000001, -0.43, -0.46, 60, -1.0320000000000007, -1.03, -1.05, 60, 0.2279236340996172, 0.228302, 0.227626, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.024252873563366, -22.93, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1703785345625, 1004.17455713562, 1004.16452850001, 12, 1004.0, 1004.0, 1004.0, 60, 100.25, 100.5, 100.1, 12, -3.711500000000002, -3.71, -3.74, 60, -3.799999999999998, -3.8, -3.8, 30, 100.8433333333333, 101.2, 100.5, 30, , , , , 305.5171813964844, 329.7, 281.3, 602, 125.51717376708984, 149.7, 101.30000000000001, 602, 1.257142857142858, 2.1, 0.4, 602, 319.0213623046875, 332.5, 293.3, 287, 139.02137756347656, 152.5, 113.30000000000001, 287, 319.34381103515625, 320.200592041016, 318.267852783203, 12, 351.9416809082031, 353.2, 350.1, 12, 329.85028076171875, 332.5, 326.6, 12, 238.8000030517578, 238.8, 238.8, 12, 290.6000061035156, 290.6, 290.6, 12, 317.18292236328125, 331.056954370089, 291.293818042562, 287, 137.1829071044922, 151.056954370089, 111.293818042562, 287, 317.5862731933594, 318.435394287109, 316.46337890625, 12, 350.75433349609375, 352.188758634964, 349.031232875549, 12, 328.2858581542969, 331.056954370089, 324.93862229510796, 12, 236.72164916992188, 236.721653920976, 236.721653920976, 12, 288.3522644042969, 288.352252369039, 288.352252369039, 12, 326.6907653808594, 336.7, 316.6, 600, 146.69076538085938, 156.70000000000005, 136.60000000000002, 600, 1.4463333333333381, 1.7, 1.1, 600, 1.5358885017421613, 2.0, 1.1, 287, 1.72699002050004, 1.75647632311979, 1.70299651567944, 12, 1.5333439287984747, 1.79, 1.25, 286, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.9666666666666661, 2.0, 1.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.507673551223021, 1.97405864366292, 1.06637557990645, 287, 1.6999065306801917, 1.72892996692104, 1.6764478319581, 12, 1.5051495043512888, 1.76564691434382, 1.22394267363778, 286, 2.2735423381524, 2.27394821838435, 2.27340704474175, 12, 2.2761432110594404, 2.27614321105944, 2.27614321105944, 12, 1.9504514971216629, 1.9837789767487, 1.88360047506229, 12, 1.073074074365605, 1.07530690585199, 1.06637557990645, 12, , , , , , , , , 142.44976806640625, 152.269, 134.214, 60, , , , , 84524.5, 84556.0, 84457.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.256092014995, 8857.2565809, 8857.2556141, 60, 88.95426820025001, 88.9542763483333, 88.954260235, 60, 4727.323562420001, 4727.3446712, 4727.3024593, 60, 47.455392706999994, 47.45574452, 47.4550409883333, 60, , , , , , , , , 142.4633026123047, 145.93, 138.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 84524.54366056585, 84556.74, 84456.74, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.5157470703125, 358.54, 358.48, 601, 358.5157470703125, 358.54, 358.48, 601, 0.0, 0.0, 0.0, 601, -0.003111480865224628, 0.0, -0.01, 601, -4.279883527454246, -3.97, -4.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.254348121473, 8857.254876, 8857.253846, 601, 88.9542391353578, 88.9542479333333, 88.9542307666667, 601, 4727.368017560732, 4727.390882, 4727.346241, 601, 47.456133626012196, 47.4565147, 47.4557706833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5692013311148039, 0.57, 0.56, 601, -6.696436712589338e-19, 0.04, -0.05, 601, -0.30971713810316315, -0.3, -0.31, 601, 3.3277870216306085e-05, 0.05, -0.04, 601, 0.052079866888519115, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0009151414309484196, 0.04, -0.04, 601, 0.07437666666666667, 0.0835, 0.0627, 60, , , , , , , , , , , , , , , , , 0.13773333333333332, 0.1547, 0.1162, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5821, 2.58319, 2.58076, 58, 32.09490689655171, 32.0972, 32.0933, 58, 1439.2040172413792, 1439.267, 1439.124, 58, -1.287460344827586, -1.2747, -1.3041, 58
2018-09-05 08:47:00, 4376.7733333333335, 4379.86, 4372.16, 3, 4384.830000000001, 4387.91, 4380.22, 3, 8.056666666666667, 8.06, 8.05, 3, 11.870341666666674, 11.873, 11.867, 120, 1494.1306499999998, 1494.149, 1494.103, 120, 1001.3149999999998, 1001.32, 1001.31, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -4.0, -4.0, -4.0, 12, -4.1544000000000025, -4.15, -4.16, 50, -4.0, -4.0, -4.0, 30, 99.99666666666667, 100.2, 99.6, 30, 836.5, 853.0, 820.0, 4, 721.0, 721.0, 721.0, 4, 6725.0, 6725.0, 6725.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 934.5, 984.0, 885.0, 2, 5.0, 6.0, 4.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.998902523204381, -3.97338773178376, -4.04000735734775, 12, -0.44100000000000017, -0.43, -0.46, 60, -1.0320000000000005, -1.03, -1.05, 60, 0.22783360460652582, 0.228156, 0.227586, 521, 5.137000000000008, 5.137, 5.137, 521, -23.045681381957934, -22.93, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1804070388467, 1004.18458564755, 1004.17455701305, 12, 1004.0, 1004.0, 1004.0, 60, 100.00833333333333, 100.2, 99.7, 12, -3.6970000000000014, -3.65, -3.71, 60, -3.799999999999998, -3.8, -3.8, 30, 101.23999999999997, 101.3, 101.1, 30, , , , , 313.1691589355469, 326.6, 302.4, 599, 133.16915893554688, 146.60000000000002, 122.39999999999998, 599, 1.7617696160267036, 2.2, 0.9, 599, 319.041259765625, 340.2, 302.4, 287, 139.04127502441406, 160.20000000000005, 122.39999999999998, 287, 317.06085205078125, 318.009155273438, 316.615203857422, 12, 349.8251037597656, 350.1, 346.79999999999995, 12, 333.9483947753906, 340.2, 332.5, 12, 238.8000030517578, 238.8, 238.8, 12, 293.0750732421875, 293.3, 290.6, 12, 317.3604431152344, 338.866757047478, 300.265539857487, 287, 137.3604278564453, 158.866757047478, 120.265539857487, 287, 315.2610168457031, 316.20166015625, 314.790191650391, 12, 348.7511291503906, 349.031232875549, 345.668584789282, 12, 332.50555419921875, 338.866757047478, 331.056954370089, 12, 236.72164916992188, 236.721653920976, 236.721653920976, 12, 291.2938232421875, 291.293818042562, 291.293818042562, 12, 332.9080810546875, 340.2, 325.2, 602, 152.9080810546875, 160.20000000000005, 145.2, 602, 1.5799003322259264, 1.8, 1.4, 602, 1.8034843205574922, 2.2, 1.5, 287, 1.6877919241942567, 1.70240334378265, 1.67402506963787, 12, 1.8033259423503332, 2.12, 1.58181818181818, 287, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.7756547825972273, 2.17616984382182, 1.46862683137846, 287, 1.661264530609344, 1.67592767299517, 1.6475993730572, 12, 1.7756022701578582, 2.09566142775105, 1.5488732350579, 287, 2.2734070447417496, 2.27340704474175, 2.27340704474175, 12, 2.2761432110594404, 2.27614321105944, 2.27614321105944, 12, 2.1761698438218207, 2.17616984382182, 2.17616984382182, 12, 1.0663755799064503, 1.06637557990645, 1.06637557990645, 12, , , , , , , , , 142.5679168701172, 155.967, 136.201, 60, , , , , 84624.5, 84656.0, 84557.0, 60, 359.1000061035156, 359.1, 359.1, 541, 8857.255110114998, 8857.2555986, 8857.254616, 60, 88.95425183525, 88.9542599766667, 88.9542436, 60, 4727.366055276667, 4727.3869293, 4727.3453987, 60, 47.45610092127777, 47.4564488216667, 47.455756645, 60, , , , , , , , , 142.5727996826172, 145.0, 139.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 84624.66059999996, 84656.75, 84556.84, 600, 0.6151666666666804, 0.7, 0.6, 1200, 358.5095520019531, 358.54, 358.47, 600, 358.5095520019531, 358.54, 358.47, 600, 0.0, 0.0, 0.0, 600, -0.004899999999999969, -0.0, -0.01, 600, -3.1409333333333334, -2.59, -3.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.253463816662, 8857.253948, 8857.252868, 600, 88.95422439694453, 88.9542324666667, 88.9542144666667, 600, 4727.407404149996, 4727.433659, 4727.385836, 600, 47.45679006916665, 47.45722765, 47.4564306, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4151666666666949, 1.5, 1.4, 1200, 0.5696666666666614, 0.57, 0.56, 600, 4.9999999999999914e-05, 0.03, -0.03, 600, -0.30955000000000205, -0.3, -0.31, 600, -0.0006666666666666669, 0.04, -0.04, 600, -0.031000000000000014, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005500000000000002, 0.04, -0.04, 600, 0.07312500000000001, 0.0832, 0.0626, 60, , , , , , , , , , , , , , , , , 0.13543500000000003, 0.154, 0.116, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5826306896551725, 2.58521, 2.58066, 58, 32.09657931034483, 32.0994, 32.0938, 58, 1439.2310689655174, 1439.381, 1439.12, 58, -1.282263793103448, -1.2514, -1.3052, 58
2018-09-05 08:48:00, 4370.9475, 4372.58, 4369.43, 4, 4379.0075, 4380.64, 4377.49, 4, 8.06, 8.06, 8.06, 4, 11.876583333333313, 11.879, 11.872, 120, 1494.1126916666665, 1494.149, 1494.094, 120, 1001.3128333333334, 1001.36, 1001.17, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -4.0, -4.0, -4.0, 12, -4.150600000000003, -4.15, -4.16, 50, -4.0, -4.0, -4.0, 30, 98.95333333333332, 99.6, 98.5, 30, 852.5, 885.0, 820.0, 4, 820.0, 820.0, 820.0, 4, 6741.5, 6758.0, 6725.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.136100298288928, -4.0533669547296, -4.20111584801953, 12, -0.43900000000000006, -0.43, -0.46, 60, -1.0310000000000008, -1.03, -1.05, 60, 0.22851956429942422, 0.229022, 0.227998, 521, 5.137000000000008, 5.137, 5.137, 521, -22.983454894433937, -22.51, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1879283877893, 1004.22469991923, 1004.13444247355, 12, 1004.0, 1004.0, 1004.0, 60, 98.98333333333333, 99.6, 98.5, 12, -3.6365000000000034, -3.62, -3.68, 60, -3.713333333333335, -3.7, -3.8, 30, 101.30333333333333, 101.4, 101.1, 30, , , , , 317.32598876953125, 327.8, 303.0, 600, 137.3259735107422, 147.8, 123.0, 600, 1.9104999999999923, 2.1, 1.3, 600, 326.24395751953125, 352.0, 310.7, 287, 146.24395751953125, 172.0, 130.7, 287, 316.8890075683594, 317.036437988281, 316.729553222656, 11, 347.4722900390625, 352.0, 346.79999999999995, 11, 343.62420654296875, 352.0, 340.2, 11, 238.8000030517578, 238.8, 238.8, 11, 293.29998779296875, 293.3, 293.3, 11, 324.72796630859375, 350.937671104368, 308.939939704431, 287, 144.72796630859375, 170.937671104368, 128.939939704431, 287, 315.1059265136719, 315.261352539062, 314.947845458984, 11, 346.3481140136719, 350.937671104368, 345.668584789282, 11, 342.3857421875, 350.937671104368, 338.866757047478, 11, 236.72164916992188, 236.721653920976, 236.721653920976, 11, 292.1069641113281, 300.265539857487, 291.293818042562, 11, 342.2973937988281, 352.9, 333.2, 598, 162.29739379882812, 172.89999999999998, 153.20000000000005, 598, 1.8155518394648724, 2.0, 1.6, 598, 1.9498257839721262, 2.1, 1.7, 287, 1.6654101459007784, 1.67169220055709, 1.65972850678731, 11, 1.9441558441558482, 2.1, 1.71, 287, 2.2709090909090914, 2.3, 2.16, 11, 2.272727272727273, 2.3, 2.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.918939901829024, 2.07454631545272, 1.6632337777384, 287, 1.6385999262009412, 1.64519638369938, 1.63263196867174, 11, 1.9131672288986739, 2.07298119147847, 1.67497564587796, 287, 2.2446988256593454, 2.27340704474175, 2.13594562217208, 11, 2.2482342499817745, 2.27614321105944, 2.17686189827805, 11, 2.1761698438218207, 2.17616984382182, 2.17616984382182, 11, 1.0663755799064503, 1.06637557990645, 1.06637557990645, 11, , , , , 2.207, 2.207, 2.207, 1, 142.876220703125, 149.777, 134.601, 60, , , , , 84724.5, 84756.0, 84657.0, 60, 359.1000061035156, 359.1, 359.1, 539, 8857.254095261665, 8857.2545987, 8857.2535944, 60, 88.95423492102783, 88.9542433116667, 88.9542265733333, 60, 4727.40848949, 4727.4293401, 4727.3876879, 60, 47.456808158166645, 47.4571556683333, 47.456461465, 60, , , , , , , , , 143.42381286621094, 148.3, 139.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 84724.61310517529, 84756.65, 84656.85, 599, 0.6083333333333368, 0.7, 0.6, 696, 358.5306091308594, 358.56, 358.51, 599, 358.5306091308594, 358.56, 358.51, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -2.5689983305509223, -1.1, -3.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.252472659437, 8857.252866, 8857.251944, 599, 88.95420787765724, 88.9542144333333, 88.9541990666667, 599, 4727.451693303838, 4727.474303, 4727.433735, 599, 47.457528221730634, 47.45790505, 47.4572289166667, 599, , , , , 10.776293823038397, 12.0, 9.0, 599, 1.4083333333333194, 1.5, 1.4, 696, 0.5695158597662718, 0.57, 0.56, 599, 8.347245409015016e-05, 0.04, -0.04, 599, -0.3096661101836412, -0.3, -0.31, 599, -0.00013355592654424068, 0.04, -0.04, 599, 0.04056761268781303, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2999999999999847, 1.3, 1.3, 696, 0.0, -0.0, -0.0, 599, 0.0008681135225375628, 0.04, -0.04, 599, 0.07404166666666666, 0.0813, 0.0665, 60, , , , , , , , , , , , , , , , , 0.1371333333333333, 0.1506, 0.1232, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5857282456140354, 2.58779, 2.58346, 57, 32.097329824561406, 32.1013, 32.0946, 57, 1439.4164210526312, 1439.535, 1439.287, 57, -1.2436035087719302, -1.2191, -1.2699, 57
2018-09-05 08:49:00, 4399.835, 4496.12, 4367.08, 4, 4407.897499999999, 4504.18, 4375.14, 4, 8.0625, 8.07, 8.06, 4, 11.878466666666657, 11.881, 11.877, 120, 1494.1499666666666, 1494.319, 1494.121, 120, 1001.3216393442632, 1001.34, 1001.14, 61, 2.0, 2.0, 2.0, 61, 0.5945901639344269, 0.6, 0.59, 61, -3.9749999999999996, -3.9, -4.0, 12, -4.144, -4.13, -4.15, 50, -3.9700000000000015, -3.9, -4.0, 30, 98.69666666666672, 98.9, 98.5, 30, 721.5, 820.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 4.0, 5.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1514323748672455, -4.04734058899362, -4.20111584801953, 12, -0.43750000000000006, -0.43, -0.46, 60, -1.0310000000000008, -1.03, -1.05, 60, 0.22894054126679464, 0.229104, 0.228669, 521, 5.137000000000008, 5.137, 5.137, 521, -22.98902111324392, -22.51, -23.76, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.1802665382966, 1004.19461406802, 1004.03415630958, 12, 1004.0, 1004.0, 1004.0, 61, 98.68333333333334, 98.9, 98.5, 12, -3.694000000000003, -3.65, -3.74, 60, -3.7733333333333317, -3.7, -3.8, 30, 99.9966666666667, 101.0, 99.3, 30, , , , , 322.5592956542969, 332.1, 317.4, 601, 142.55929565429688, 152.10000000000002, 137.39999999999998, 601, 1.887687188019966, 2.2, 1.4, 601, 326.4465026855469, 353.7, 317.5, 287, 146.44650268554688, 173.70000000000005, 137.5, 287, 316.8357238769531, 316.978118896484, 316.681030273438, 12, 352.42498779296875, 353.7, 352.0, 12, 352.42498779296875, 353.7, 352.0, 12, 238.8000030517578, 238.8, 238.8, 12, 307.0339660644531, 310.7, 302.4, 12, 324.8680114746094, 352.654408250367, 315.798812684176, 287, 144.86801147460938, 172.654408250367, 135.798812684176, 287, 315.02392578125, 315.189086914062, 314.839294433594, 12, 351.3668212890625, 352.654408250367, 350.937671104368, 12, 351.3668212890625, 352.654408250367, 350.937671104368, 12, 236.72164916992188, 236.721653920976, 236.721653920976, 12, 305.4928894042969, 308.939939704431, 300.265539857487, 12, 350.5093994140625, 360.0, 1.1, 601, 170.50938415527344, 184.0, 163.0, 601, 1.6214642262895216, 1.8, 1.4, 601, 1.8979094076655034, 2.2, 1.6, 287, 1.6576028252078678, 1.66162143354209, 1.65269940787181, 12, 1.8999179292929307, 2.14, 1.64, 288, 2.143333333333334, 2.16, 2.14, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1916666666666664, 2.2, 2.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.8648198656643329, 2.1680660958169, 1.55864298759752, 287, 1.6308460849691775, 1.63490900161921, 1.62632490336948, 12, 1.86685741184782, 2.10871631057619, 1.60656760891796, 288, 2.113254529175505, 2.13594562217208, 2.10871631057619, 12, 2.1762275150265067, 2.17686189827805, 2.17616984382182, 12, 2.1609480931202953, 2.17616984382182, 2.07454631545272, 12, 1.0663755799064503, 1.06637557990645, 1.06637557990645, 12, , , , , , , , , 143.0312042236328, 147.723, 137.571, 60, , , , , 84824.5, 84856.0, 84757.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.253038556668, 8857.2535774, 8857.2524976, 60, 88.9542173092778, 88.95422629, 88.9542082933333, 60, 4727.452139964999, 4727.4739081, 4727.4300883, 60, 47.457535666083345, 47.4578984683333, 47.4571681383333, 60, , , , , , , , , 142.8639678955078, 146.09, 139.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 84824.55366056573, 84856.75, 84756.75, 601, 0.6000000000000132, 0.6, 0.6, 1201, 358.5312805175781, 358.57, 358.5, 600, 358.5312805175781, 358.57, 358.5, 600, 0.0, 0.0, 0.0, 600, 0.001283333333333334, 0.01, -0.0, 600, -2.3923294509151534, -1.98, -2.88, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.25132597005, 8857.251943, 8857.250769, 601, 88.95418876616745, 88.95419905, 88.9541794833333, 601, 4727.500763866891, 4727.524572, 4727.474379, 601, 47.45834606444816, 47.4587428666667, 47.4579063166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4808492922564527, 1.5, 1.4, 1201, 0.5697499999999948, 0.57, 0.56, 600, -0.0003000000000000002, 0.03, -0.03, 600, -0.30936666666666846, -0.3, -0.31, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.04233333333333335, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.1504159733777046, 0.2, 0.1, 601, 1.3808492922564786, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.000583333333333333, 0.05, -0.04, 600, 0.07865833333333332, 0.0878, 0.0693, 60, , , , , , , , , , , , , , , , , 0.14568666666666666, 0.1626, 0.1284, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582783448275863, 2.58367, 2.58195, 58, 32.095456896551724, 32.098, 32.094, 58, 1439.2437586206897, 1439.291, 1439.194, 58, -1.279281034482758, -1.27, -1.2897, 58
2018-09-05 08:50:00, 4442.943333333333, 4629.11, 4371.95, 6, 4451.006666666667, 4637.17, 4380.01, 6, 8.063333333333334, 8.07, 8.06, 6, 11.885583333333319, 11.908, 11.876, 120, 1494.5095416666666, 1494.843, 1494.296, 120, 1001.3283333333343, 1001.33, 1001.31, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -3.899999999999999, -3.9, -3.9, 12, -4.108199999999997, -4.1, -4.13, 50, -3.9000000000000017, -3.9, -3.9, 30, 99.02999999999997, 99.1, 98.9, 30, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 737.5, 885.0, 590.0, 2, 2.0, 3.0, 1.0, 2, 1033.0, 1181.0, 885.0, 2, 6.0, 8.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.029406017543721, -4.02044326578221, -4.04734058899362, 12, -0.4505000000000003, -0.43, -0.46, 60, -1.0320000000000005, -1.03, -1.05, 60, 0.22844064750957854, 0.228865, 0.227588, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.99273946360169, -22.1, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1923813429767, 1004.19405282591, 1004.17399556811, 12, 1004.0, 1004.0, 1004.0, 60, 99.03333333333335, 99.1, 98.9, 12, -3.767000000000004, -3.71, -3.8, 60, -3.799999999999998, -3.8, -3.8, 30, 99.08666666666666, 99.3, 99.0, 30, , , , , 324.3733825683594, 328.4, 316.6, 598, 144.37338256835938, 148.39999999999998, 136.60000000000002, 598, 1.839297658862871, 2.0, 1.5, 598, 326.11712646484375, 356.3, 316.6, 287, 146.1171112060547, 176.29999999999995, 136.60000000000002, 287, 316.66400146484375, 316.868499755859, 316.495452880859, 12, 354.34991455078125, 356.29999999999995, 353.7, 12, 354.34991455078125, 356.29999999999995, 353.7, 12, 238.8000030517578, 238.8, 238.8, 12, 314.2502136230469, 317.2, 310.7, 12, 324.5290832519531, 355.308265369558, 314.739854864402, 287, 144.52908325195312, 175.308265369558, 134.739854864402, 287, 314.8480529785156, 315.06591796875, 314.669250488281, 12, 353.3177795410156, 355.308265369558, 352.654408250367, 12, 353.3177795410156, 355.308265369558, 352.654408250367, 12, 236.72164916992188, 236.721653920976, 236.721653920976, 12, 312.60650634765625, 315.579919861788, 308.939939704431, 12, 353.27081298828125, 360.0, 1.1, 599, 173.27081298828125, 181.1, 165.39999999999998, 599, 1.5974958263773005, 1.8, 1.4, 599, 1.8411149825783972, 2.0, 1.6, 287, 1.663420525384158, 1.67173686042462, 1.6559192200557, 12, 1.8463000635727895, 2.0, 1.63, 286, 2.14, 2.14, 2.14, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.8089655649678864, 1.97268593344437, 1.5559992967142, 287, 1.6370589272214433, 1.64517718664246, 1.62914694890861, 12, 1.8141860493401463, 1.96793799350065, 1.59713153031164, 286, 2.1087163105761904, 2.10871631057619, 2.10871631057619, 12, 2.1761698438218207, 2.17616984382182, 2.17616984382182, 12, 2.1680660958169002, 2.1680660958169, 2.1680660958169, 12, 1.0663755799064503, 1.06637557990645, 1.06637557990645, 12, , , , , , , , , 142.87655639648438, 148.01, 134.3, 60, , , , , 84924.5, 84956.0, 84857.0, 60, 359.1000061035156, 359.1, 359.1, 539, 8857.251984821665, 8857.2524815, 8857.2514628, 60, 88.95419974702779, 88.954208025, 88.9541910466667, 60, 4727.495033483335, 4727.5158921, 4727.4745623, 60, 47.45825055805556, 47.4585982016667, 47.4579093716667, 60, , , , , , , , , 142.93545532226562, 146.18, 138.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 84924.66666666666, 84956.75, 84856.85, 600, 0.6000000000000132, 0.6, 0.6, 1201, 358.5599060058594, 358.6, 358.53, 601, 358.5599365234375, 358.6, 358.53, 600, 0.0, 0.0, 0.0, 600, 0.0030500000000000024, 0.01, 0.0, 600, -2.4301666666666684, -1.91, -2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.250265514995, 8857.250767, 8857.249779, 600, 88.9541710919167, 88.95417945, 88.9541629833333, 600, 4727.5474892699995, 4727.568854, 4727.524644, 600, 47.45912482116664, 47.4594809, 47.4587440666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5696666666666612, 0.57, 0.56, 600, -0.0006833333333333335, 0.03, -0.04, 600, -0.3095000000000015, -0.3, -0.31, 600, -0.0008333333333333339, 0.05, -0.04, 600, 0.07404326123128119, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11750000000000055, 0.2, 0.1, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0011500000000000004, 0.05, -0.04, 600, 0.07603000000000001, 0.0861, 0.0661, 60, , , , , , , , , , , , , , , , , 0.140805, 0.1595, 0.1224, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5854032758620695, 2.58634, 2.58385, 58, 32.098012068965524, 32.1002, 32.0962, 58, 1439.3946551724139, 1439.449, 1439.3, 58, -1.2483637931034484, -1.2368, -1.2682, 58
2018-09-05 08:51:00, 4371.3875, 4373.78, 4368.96, 4, 4379.4375, 4381.83, 4377.01, 4, 8.05, 8.05, 8.05, 4, 11.969775, 12.002, 11.909, 120, 1494.742725000001, 1494.839, 1494.644, 120, 1001.3283333333343, 1001.33, 1001.32, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -3.899999999999999, -3.9, -3.9, 12, -4.0958, -4.09, -4.1, 50, -3.9000000000000017, -3.9, -3.9, 29, 98.74827586206892, 99.0, 98.6, 29, 787.0, 787.0, 787.0, 4, 770.5, 787.0, 754.0, 4, 6758.0, 6758.0, 6758.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0664357829615225, -4.03388588210333, -4.08777748541291, 12, -0.44900000000000034, -0.43, -0.46, 60, -1.0366666666666666, -1.03, -1.05, 60, 0.22848381800766293, 0.228762, 0.227494, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.001398467433102, -22.1, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1923812295832, 1004.19405271596, 1004.18402400842, 12, 1004.0, 1004.0, 1004.0, 60, 98.75833333333334, 99.0, 98.6, 12, -3.7835000000000036, -3.77, -3.8, 60, -3.809999999999998, -3.8, -3.9, 30, 99.28666666666663, 99.7, 99.0, 30, , , , , 321.8830871582031, 327.6, 312.8, 601, 141.88308715820312, 147.60000000000002, 132.8, 601, 1.654575707154753, 1.9, 1.3, 601, 331.7049560546875, 353.7, 315.9, 287, 151.70497131347656, 173.70000000000005, 135.89999999999998, 287, 317.1070861816406, 317.872344970703, 316.632598876953, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 238.8000030517578, 238.8, 238.8, 12, 316.5416564941406, 316.6, 315.9, 12, 330.1695556640625, 352.633821123902, 314.128706237263, 287, 150.16954040527344, 172.633821123902, 134.128706237263, 287, 315.32366943359375, 316.135314941406, 314.815856933594, 12, 355.3082580566406, 355.308265369558, 355.308265369558, 12, 355.3082580566406, 355.308265369558, 355.308265369558, 12, 236.72164916992188, 236.721653920976, 236.721653920976, 12, 314.6889343261719, 314.739854864402, 314.12870623726303, 12, 349.51531982421875, 360.0, 341.5, 601, 169.51531982421875, 180.0, 161.5, 601, 1.5460898502495843, 1.7, 1.2, 601, 1.6724738675958213, 1.9, 1.4, 287, 1.6792765230474223, 1.68583855254002, 1.67209464161446, 12, 1.6721117424242413, 1.86, 1.45, 288, 2.14, 2.14, 2.14, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.0416666666666665, 2.2, 2.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.6386623460160408, 1.87130164679503, 1.36006386788411, 287, 1.6528318876656576, 1.6592530833217, 1.64574011352141, 12, 1.6382632708803626, 1.82979485637374, 1.41052351972816, 288, 2.1087163105761904, 2.10871631057619, 2.10871631057619, 12, 2.1761698438218207, 2.17616984382182, 2.17616984382182, 12, 2.0132735390878773, 2.1680660958169, 1.97268593344437, 12, 1.0663755799064503, 1.06637557990645, 1.06637557990645, 12, , , , , , , , , 145.38589477539062, 149.789, 139.901, 60, , , , , 85024.5, 85056.0, 84957.0, 60, 359.1000061035156, 359.1, 359.1, 541, 8857.250911118335, 8857.2514456, 8857.2503781, 60, 88.9541818519722, 88.95419076, 88.9541729683333, 60, 4727.536056851667, 4727.5557969, 4727.5166147, 60, 47.4589342808611, 47.4592632816667, 47.458610245, 60, , , , , , , , , 144.89523315429688, 147.17, 141.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 85024.61310517529, 85056.65, 84956.85, 599, 0.6450751252086903, 0.7, 0.6, 1198, 358.5318908691406, 358.56, 358.49, 599, 358.53192138671875, 358.56, 358.49, 600, 0.0, 0.0, 0.0, 600, -0.006133333333333276, -0.0, -0.01, 600, -1.574924874791315, -0.82, -2.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.249340514189, 8857.249974, 8857.248706, 599, 88.95415567523644, 88.9541662333333, 88.9541451, 599, 4727.585662287148, 4727.609066, 4727.56351, 599, 47.45976103811911, 47.4601511, 47.4593918333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5886477462437458, 1.9, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 600, -0.00014999999999999985, 0.04, -0.04, 600, -0.3098833333333351, -0.3, -0.31, 600, 0.0006833333333333335, 0.03, -0.03, 600, -0.029215358931552648, 2.8, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.11368948247078563, 0.2, 0.1, 599, 1.4736227045075507, 1.7, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0006, 0.05, -0.04, 600, 0.07677833333333335, 0.085, 0.0689, 60, , , , , , , , , , , , , , , , , 0.14220333333333338, 0.1574, 0.1276, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5874039655172414, 2.58823, 2.58595, 58, 32.098963793103444, 32.1007, 32.0973, 58, 1439.5126896551724, 1439.561, 1439.424, 58, -1.2238482758620683, -1.2138, -1.2424, 58
2018-09-05 08:52:00, 4371.0875, 4372.09, 4370.39, 4, 4379.1475, 4380.15, 4378.45, 4, 8.06, 8.06, 8.06, 4, 12.003208333333355, 12.007, 12.0, 120, 1494.6331166666664, 1494.696, 1494.579, 120, 1001.3250000000004, 1001.33, 1001.32, 60, 2.0, 2.0, 2.0, 60, 0.5953333333333337, 0.6, 0.59, 60, -3.899999999999999, -3.9, -3.9, 12, -4.094399999999999, -4.09, -4.1, 50, -3.9000000000000017, -3.9, -3.9, 30, 98.92333333333332, 99.2, 98.7, 30, 803.5, 820.0, 787.0, 4, 737.5, 754.0, 721.0, 4, 6725.0, 6725.0, 6725.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.045116296926584, -4.00701271689894, -4.07428636734682, 12, -0.4590000000000006, -0.43, -0.46, 60, -1.0416666666666665, -1.03, -1.05, 60, 0.22848465451055647, 0.228771, 0.228063, 521, 5.137000000000008, 5.137, 5.137, 521, -23.015719769673858, -22.51, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1907096813225, 1004.19405259189, 1004.18402389451, 12, 1004.0, 1004.0, 1004.0, 60, 98.91666666666667, 99.2, 98.7, 12, -3.7670000000000035, -3.74, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 99.74333333333331, 99.8, 99.7, 30, , , , , 320.0352478027344, 323.7, 315.3, 600, 140.03524780273438, 143.7, 135.3, 600, 1.7056666666666607, 1.9, 1.5, 600, 323.78460693359375, 354.6, 315.3, 287, 143.80264282226562, 174.60000000000002, 135.3, 286, 318.59033203125, 319.498077392578, 317.936798095703, 11, 356.29998779296875, 356.29999999999995, 356.29999999999995, 11, 355.9363708496094, 356.29999999999995, 354.6, 11, 238.8000030517578, 238.8, 238.8, 11, 315.68182373046875, 315.9, 315.3, 11, 322.0949401855469, 353.562951534106, 313.472918181079, 286, 142.09495544433594, 173.562951534106, 133.472918181079, 286, 316.8742370605469, 317.832824707031, 316.181549072266, 11, 355.3082580566406, 355.308265369558, 355.308265369558, 11, 354.8323059082031, 355.308265369558, 353.562951534106, 11, 236.72164916992188, 236.721653920976, 236.721653920976, 11, 313.8902282714844, 314.12870623726303, 313.472918181079, 11, 345.94415283203125, 354.6, 339.7, 600, 165.9441375732422, 174.60000000000002, 159.70000000000005, 600, 1.5310000000000061, 1.7, 1.3, 600, 1.7090592334494752, 1.9, 1.5, 287, 1.6972327964969436, 1.70980869565219, 1.68787456445994, 11, 1.7074157660521299, 1.89, 1.54, 286, 2.14, 2.14, 2.14, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.9636363636363634, 2.0, 1.9, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.6771826284744842, 1.87129932545254, 1.45729994039064, 287, 1.6702054260338324, 1.68163893312584, 1.66136145641096, 11, 1.6755261069705076, 1.85900333498776, 1.50909475097635, 286, 2.1087163105761904, 2.10871631057619, 2.10871631057619, 11, 2.1761698438218207, 2.17616984382182, 2.17616984382182, 11, 1.9351249028110844, 1.97193429437008, 1.87130164679503, 11, 1.0663755799064503, 1.06637557990645, 1.06637557990645, 11, , , , , , , , , 143.5175323486328, 148.951, 137.765, 60, , , , , 85124.5, 85156.0, 85057.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.249825699999, 8857.2503611, 8857.2492987, 60, 88.95416376166666, 88.954172685, 88.9541549783333, 60, 4727.577226288334, 4727.5983246, 4727.556505, 60, 47.459620438138906, 47.4599720766667, 47.4592750833333, 60, , , , , , , , , 143.30859375, 146.38, 140.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 85124.50008333333, 85156.65, 85056.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.5089111328125, 358.54, 358.47, 600, 358.50897216796875, 358.54, 358.47, 599, 0.0, 0.0, 0.0, 599, 0.0022704507512520886, 0.01, 0.0, 599, -2.3186333333333393, -1.99, -2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.248149150004, 8857.248704, 8857.247601, 600, 88.9541358191667, 88.9541450666667, 88.9541266833333, 600, 4727.629687866664, 4727.651578, 4727.60914, 600, 47.46049479777783, 47.4608596333333, 47.4601523333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5695158597662721, 0.57, 0.56, 599, -0.00011686143572621004, 0.03, -0.03, 599, -0.3100000000000018, -0.31, -0.31, 599, -3.338898163606008e-05, 0.04, -0.04, 599, -0.006666666666666672, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.14983333333333348, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 5.008347245408995e-05, 0.05, -0.04, 599, 0.07839333333333336, 0.0878, 0.0698, 60, , , , , , , , , , , , , , , , , 0.14519166666666666, 0.1625, 0.1292, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5853912280701756, 2.58819, 2.58363, 57, 32.09632105263159, 32.1006, 32.0946, 57, 1439.3990175438596, 1439.56, 1439.294, 57, -1.246950877192983, -1.2139, -1.269, 57
2018-09-05 08:53:00, 4373.0175, 4374.83, 4371.79, 4, 4381.077499999999, 4382.89, 4379.85, 4, 8.06, 8.06, 8.06, 4, 12.00715, 12.011, 12.001, 120, 1494.604166666667, 1494.653, 1494.573, 120, 1001.3209999999998, 1001.33, 1001.32, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -3.899999999999999, -3.9, -3.9, 12, -4.091800000000002, -4.09, -4.1, 50, -3.9000000000000017, -3.9, -3.9, 30, 98.98000000000006, 99.2, 98.8, 30, 787.0, 787.0, 787.0, 4, 721.0, 721.0, 721.0, 4, 6725.0, 6725.0, 6725.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 836.0, 885.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0350212133585215, -4.00701271689894, -4.06080740965228, 12, -0.4595000000000006, -0.43, -0.46, 60, -1.0473333333333323, -1.03, -1.05, 60, 0.22766073180076615, 0.228262, 0.226423, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.024157088122752, -22.1, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1848595513375, 1004.19405247819, 1004.18402378253, 12, 1004.0, 1004.0, 1004.0, 60, 98.99166666666667, 99.2, 98.8, 12, -3.740000000000003, -3.71, -3.77, 60, -3.799999999999998, -3.8, -3.8, 30, 99.96666666666667, 100.1, 99.8, 30, , , , , 318.4415283203125, 324.8, 312.6, 601, 138.4415283203125, 144.8, 132.60000000000002, 601, 1.7282861896838653, 1.9, 1.5, 601, 320.2906188964844, 346.8, 312.8, 286, 140.2850341796875, 166.79999999999995, 132.8, 287, 320.9071960449219, 322.052642822266, 319.685119628906, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 354.6000061035156, 354.6, 354.6, 12, 260.6119384765625, 290.6, 238.8, 12, 315.03338623046875, 315.3, 312.8, 12, 318.5280456542969, 345.563226366063, 310.861699323636, 287, 138.52804565429688, 165.563226366063, 130.861699323636, 287, 319.2660217285156, 320.380767822266, 317.997497558594, 12, 355.3082580566406, 355.308265369558, 355.308265369558, 12, 353.5629577636719, 353.562951534106, 353.562951534106, 12, 259.9742736816406, 288.352252369039, 236.721653920976, 12, 313.1918640136719, 313.472918181079, 310.861699323636, 12, 337.54901123046875, 349.8, 323.9, 601, 157.5490264892578, 169.79999999999995, 143.89999999999998, 601, 1.295008319467553, 1.7, 0.8, 601, 1.7332167832167829, 1.9, 1.5, 286, 1.7221149206114434, 1.73257839721255, 1.71135888501744, 12, 1.7325372188786803, 1.9, 1.56, 287, 2.14, 2.14, 2.14, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.7029912100312943, 1.87264159291637, 1.47099881006199, 286, 1.6935712701456176, 1.70299422267189, 1.6837555250646, 12, 1.702306834519876, 1.86918273670169, 1.53136444775965, 287, 2.1087163105761904, 2.10871631057619, 2.10871631057619, 12, 2.1761698438218207, 2.17616984382182, 2.17616984382182, 12, 1.8725185190655234, 1.87264159291637, 1.87130164679503, 12, 1.0663755799064503, 1.06637557990645, 1.06637557990645, 12, 2.498, 2.498, 2.498, 1, , , , , 144.35760498046875, 152.009, 136.054, 60, , , , , 85224.5, 85256.0, 85157.0, 60, 359.1000061035156, 359.1, 359.1, 541, 8857.24876542833, 8857.2492812, 8857.2482372, 60, 88.95414609047224, 88.9541546866667, 88.9541372866667, 60, 4727.619662853335, 4727.6401453, 4727.5990832, 60, 47.46032771422223, 47.4606690883333, 47.45998472, 60, , , , , , , , , 144.1959686279297, 147.56, 141.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 85224.50811666653, 85256.66, 85156.75, 600, 0.6280000000000101, 0.7, 0.6, 1200, 358.48284912109375, 358.51, 358.46, 600, 358.48284912109375, 358.51, 358.46, 601, 0.0, 0.0, 0.0, 601, 0.0012146422628951754, 0.01, 0.0, 601, -1.6075666666666648, -0.81, -2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.247210489997, 8857.24765, 8857.246594, 600, 88.95412017483329, 88.9541275, 88.9541099, 600, 4727.668709296669, 4727.691106, 4727.651653, 600, 47.46114515494439, 47.4615184333333, 47.4608608833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5280000000000065, 1.6, 1.5, 1200, 0.5685856905158028, 0.57, 0.56, 601, -9.983361064891851e-05, 0.04, -0.04, 601, -0.30996672212978543, -0.3, -0.31, 601, -8.31946755407656e-05, 0.04, -0.03, 601, -0.023833333333333307, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.1371666666666669, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0003660565723793674, 0.04, -0.04, 601, 0.07765999999999999, 0.0877, 0.0651, 60, , , , , , , , , , , , , , , , , 0.1438283333333333, 0.1624, 0.1206, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5840215517241383, 2.58467, 2.58267, 58, 32.09575172413792, 32.0988, 32.0931, 58, 1439.3178448275864, 1439.355, 1439.242, 58, -1.263829310344828, -1.2563, -1.2792, 58
2018-09-05 08:54:00, 4364.3625, 4373.34, 4339.98, 4, 4372.425, 4381.4, 4348.04, 4, 8.062500000000002, 8.07, 8.06, 4, 11.992774999999998, 12.004, 11.965, 120, 1494.380583333333, 1494.586, 1494.282, 120, 1001.3119999999992, 1001.32, 1001.31, 60, 2.0, 2.0, 2.0, 60, 0.5706666666666668, 0.59, 0.57, 60, -3.899999999999999, -3.9, -3.9, 12, -4.087600000000003, -4.07, -4.09, 50, -3.9000000000000017, -3.9, -3.9, 29, 99.43448275862066, 99.7, 98.9, 29, 770.5, 787.0, 754.0, 4, 737.5, 754.0, 721.0, 4, 6692.0, 6692.0, 6692.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 4.5, 5.0, 4.0, 2, 1082.5, 1181.0, 984.0, 2, 7.0, 8.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.977998348009525, -3.94004017916438, -4.04734058899362, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0511666666666657, -1.05, -1.06, 60, 0.22717523846153836, 0.227447, 0.222376, 520, 5.137000000000008, 5.137, 5.137, 520, -23.007730769230925, -19.19, -23.34, 520, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 10.0, 20.0, 0.0, 2, 10.0, 20.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1756665500367, 1004.18402377266, 1004.1739950646, 12, 1004.0, 1004.0, 1004.0, 60, 99.41666666666669, 99.7, 98.9, 12, -3.693500000000002, -3.65, -3.74, 60, -3.7833333333333323, -3.7, -3.8, 30, 100.14999999999993, 100.2, 100.1, 30, , , , , 312.03216552734375, 318.7, 294.9, 599, 132.0321807861328, 138.7, 114.89999999999998, 599, 1.603171953255429, 2.0, 0.7, 599, 323.4798278808594, 340.2, 309.2, 288, 143.47982788085938, 160.20000000000005, 129.2, 288, 322.641357421875, 323.295959472656, 322.106964111328, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 351.8677978515625, 354.6, 346.79999999999995, 12, 290.6000061035156, 290.6, 290.6, 12, 310.083251953125, 312.8, 309.2, 12, 321.7438049316406, 338.75901133145, 307.021037713217, 288, 141.7438201904297, 158.75901133145, 127.021037713217, 288, 320.9808654785156, 321.646331787109, 320.446685791016, 12, 355.3082580566406, 355.308265369558, 355.308265369558, 12, 350.6875, 353.562951534106, 345.563226366063, 12, 288.3522644042969, 288.352252369039, 288.352252369039, 12, 307.9743957519531, 310.861699323636, 307.021037713217, 12, 336.8824157714844, 347.3, 331.2, 599, 156.88241577148438, 167.29999999999995, 151.2, 599, 1.5272120200334012, 1.7, 1.0, 599, 1.6677083333333347, 2.0, 1.5, 288, 1.7373366806717485, 1.73965877437326, 1.73406478578893, 12, 1.6661894203357626, 1.86, 1.5, 287, 2.14, 2.14, 2.14, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.6354860392781019, 1.97235432714812, 1.45786335702143, 288, 1.7073693593890684, 1.70948921708826, 1.70443522755002, 12, 1.6339524850328089, 1.83194476650209, 1.46057226399603, 287, 2.1087163105761904, 2.10871631057619, 2.10871631057619, 12, 2.1761698438218207, 2.17616984382182, 2.17616984382182, 12, 1.87264159291637, 1.87264159291637, 1.87264159291637, 12, 1.0663755799064503, 1.06637557990645, 1.06637557990645, 12, , , , , , , , , 145.2047882080078, 149.767, 137.719, 60, , , , , 85324.5, 85356.0, 85257.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.247669401666, 8857.2482179, 8857.2471445, 60, 88.9541278233611, 88.954136965, 88.954119075, 60, 4727.661409915, 4727.6819724, 4727.6408468, 60, 47.461023498583344, 47.4613662066667, 47.46068078, 60, , , , , , , , , 146.3345947265625, 149.12, 143.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 85324.56366056559, 85356.76, 85256.76, 601, 0.6958402662229741, 0.7, 0.6, 1202, 358.5317687988281, 358.56, 358.49, 601, 358.5317687988281, 358.56, 358.49, 601, 0.0, 0.0, 0.0, 601, 0.0035940099833610614, 0.01, 0.0, 601, -2.5668053244592333, 0.11, -3.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.246017549087, 8857.246592, 8857.245676, 601, 88.95410029248472, 88.9541098666667, 88.9540946, 601, 4727.707576277869, 4727.724269, 4727.691172, 601, 47.46179293796452, 47.46207115, 47.4615195333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7980033277869942, 2.0, 1.5, 1202, 0.5694342762063178, 0.57, 0.56, 601, -0.00016638935108153098, 0.04, -0.03, 601, -0.3100000000000018, -0.31, -0.31, 601, 4.9916805324459335e-05, 0.03, -0.03, 601, 0.07221297836938438, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.19184692179700652, 0.2, 0.1, 601, 1.6702163061564215, 1.8, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0012312811980033282, 0.04, -0.04, 601, 0.07998333333333332, 0.0881, 0.0716, 60, , , , , , , , , , , , , , , , , 0.14812833333333336, 0.1631, 0.1325, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581271551724139, 2.58249, 2.5803, 58, 32.093846551724134, 32.0958, 32.0921, 58, 1439.1570344827585, 1439.232, 1439.1, 58, -1.296994827586207, -1.2812, -1.3087, 58
2018-09-05 08:55:00, , , , , , , , , , , , , 11.953866666666672, 11.964, 11.949, 120, 1494.2230666666667, 1494.281, 1494.197, 120, 1001.307333333333, 1001.31, 1001.29, 60, 2.0, 2.0, 2.0, 60, 0.565333333333333, 0.57, 0.56, 60, -3.899999999999999, -3.9, -3.9, 12, -4.0900000000000025, -4.09, -4.09, 50, -3.9000000000000017, -3.9, -3.9, 30, 98.84333333333329, 99.4, 98.7, 30, 754.0, 754.0, 754.0, 4, 721.0, 754.0, 688.0, 4, 6676.0, 6692.0, 6660.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.056343694929992, -3.99359421238944, -4.07428636734682, 12, -0.4595000000000006, -0.43, -0.46, 60, -1.0513333333333323, -1.05, -1.06, 60, 0.22685390439770553, 0.227191, 0.224206, 523, 5.1370000000000084, 5.137, 5.137, 523, -22.998757170172233, -20.85, -23.34, 523, -2.75, -2.7, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.172323568189, 1004.17399505516, 1004.16396637539, 12, 1004.0, 1004.0, 1004.0, 60, 98.83333333333336, 99.3, 98.7, 12, -3.6350000000000033, -3.62, -3.65, 60, -3.700000000000002, -3.7, -3.7, 29, 100.81379310344832, 101.3, 100.2, 29, , , , , 313.96722412109375, 319.6, 307.4, 601, 133.96722412109375, 139.60000000000002, 127.39999999999998, 601, 1.8289517470881784, 2.1, 1.3, 601, 318.58807373046875, 340.7, 308.5, 287, 138.5880889892578, 160.70000000000005, 128.5, 287, 323.5898132324219, 323.707977294922, 323.378387451172, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 342.6408386230469, 346.79999999999995, 340.2, 12, 293.0750732421875, 293.3, 290.6, 12, 308.9666748046875, 309.2, 308.5, 12, 316.842529296875, 339.318831651014, 306.606194925966, 287, 136.842529296875, 159.318831651014, 126.606194925966, 287, 321.9372863769531, 322.051208496094, 321.748352050781, 12, 355.3082580566406, 355.308265369558, 355.308265369558, 12, 341.1005859375, 345.563226366063, 338.75901133145, 12, 291.0703430175781, 291.293818042562, 288.611465109816, 12, 306.88275146484375, 307.021037713217, 306.606194925966, 12, 337.13458251953125, 341.5, 331.6, 599, 157.13458251953125, 161.5, 151.60000000000002, 599, 1.6362270450751368, 1.8, 1.5, 599, 1.8445993031358872, 2.1, 1.6, 287, 1.75174335804718, 1.76371866295265, 1.7407523510972, 12, 1.8416693063034513, 2.09, 1.63, 287, 2.14, 2.14, 2.14, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.0416666666666674, 2.1, 2.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.8143536953906145, 2.07480955824775, 1.55950864742788, 287, 1.7212189017936657, 1.73339139175666, 1.71121456083286, 12, 1.811391795557935, 2.06180890712494, 1.5930968139104, 287, 2.1087163105761904, 2.10871631057619, 2.10871631057619, 12, 2.1761698438218207, 2.17616984382182, 2.17616984382182, 12, 2.013843519165769, 2.07480955824775, 1.97235432714812, 12, 1.0663755799064503, 1.06637557990645, 1.06637557990645, 12, , , , , , , , , 146.1063995361328, 151.425, 139.37, 60, , , , , 85424.5, 85456.0, 85357.0, 60, 359.1000061035156, 359.1, 359.1, 539, 8857.246585410001, 8857.2471259, 8857.246057, 60, 88.95410975683336, 88.954118765, 88.95410095, 60, 4727.703117681667, 4727.7228566, 4727.68271, 60, 47.46171862802775, 47.46204761, 47.4613785, 60, , , , , , , , , 146.9677734375, 150.23, 143.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 85424.62310517515, 85456.66, 85356.86, 599, 0.6338898163606137, 0.7, 0.6, 1198, 358.5188903808594, 358.54, 358.5, 599, 358.5188903808594, 358.54, 358.5, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.8545909849749606, 0.31, -2.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.244995300503, 8857.245768, 8857.24426, 599, 88.95408325500834, 88.9540961333333, 88.954071, 599, 4727.7508108798, 4727.774159, 4727.724341, 599, 47.46251351466332, 47.46290265, 47.46207235, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6338898163605635, 1.7, 1.6, 1198, 0.5690818030050037, 0.57, 0.56, 599, -3.338898163606019e-05, 0.04, -0.05, 599, -0.3100000000000018, -0.31, -0.31, 599, 0.0005342237061769616, 0.04, -0.05, 599, -0.01969949916527547, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.17729549248747914, 0.2, 0.1, 599, 1.4983305509181966, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00035058430717863076, 0.05, -0.05, 599, 0.08002666666666665, 0.0919, 0.0706, 60, , , , , , , , , , , , , , , , , 0.14821, 0.1703, 0.1307, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5808489655172413, 2.58253, 2.58004, 58, 32.09468275862069, 32.0975, 32.0931, 58, 1439.128827586207, 1439.222, 1439.082, 58, -1.3031431034482759, -1.2844, -1.3126, 58
2018-09-05 08:56:00, , , , , , , , , , , , , 11.953291666666638, 11.956, 11.95, 120, 1494.2478833333334, 1494.301, 1494.199, 120, 1001.3010000000007, 1001.31, 1001.28, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -3.899999999999999, -3.9, -3.9, 12, -4.0900000000000025, -4.09, -4.09, 50, -3.9000000000000017, -3.9, -3.9, 30, 98.61333333333332, 98.8, 98.5, 30, 688.5, 721.0, 656.0, 4, 770.5, 820.0, 721.0, 4, 6692.0, 6692.0, 6692.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.08553606903718, -4.06080740965228, -4.10128078725506, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0513333333333326, -1.03, -1.06, 60, 0.22640619038461546, 0.226728, 0.22214, 520, 5.137000000000008, 5.137, 5.137, 520, -22.979961538461687, -19.19, -23.34, 520, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1656377173626, 1004.17399494038, 1004.15393765607, 12, 1004.0, 1004.0, 1004.0, 60, 98.61666666666667, 98.8, 98.5, 12, -3.598000000000002, -3.59, -3.62, 60, -3.700000000000002, -3.7, -3.7, 31, 100.9774193548387, 101.3, 100.6, 31, , , , , 314.28271484375, 319.1, 304.6, 598, 134.28269958496094, 139.10000000000002, 124.60000000000002, 598, 1.8749163879598592, 2.1, 1.5, 598, 314.2880859375, 319.1, 304.6, 287, 134.28810119628906, 139.10000000000002, 124.60000000000002, 287, 323.1645202636719, 323.438446044922, 322.974456787109, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 340.70001220703125, 340.7, 340.7, 12, 294.055908203125, 302.4, 293.3, 12, 306.24163818359375, 308.5, 304.6, 12, 312.43426513671875, 317.366604534192, 302.469093642606, 287, 132.43426513671875, 137.366604534192, 122.469093642606, 287, 321.5137634277344, 321.780029296875, 321.327209472656, 12, 355.3082580566406, 355.308265369558, 355.308265369558, 12, 339.3188171386719, 339.318831651014, 339.31883165101397, 12, 292.23883056640625, 300.265539857487, 291.293818042562, 12, 304.2091064453125, 306.606194925966, 302.469093642606, 12, 336.56109619140625, 342.8, 323.1, 600, 156.56109619140625, 162.79999999999995, 143.10000000000002, 600, 1.475499999999991, 1.7, 1.1, 600, 1.8763066202090573, 2.1, 1.5, 287, 1.7880446942238895, 1.79965181058494, 1.76829098503307, 12, 1.8842318656952806, 2.1, 1.58181818181818, 287, 2.14, 2.14, 2.14, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.1916666666666667, 1.4, 1.1, 12, 1.846836771640335, 2.07244841638151, 1.47149041625576, 287, 1.7575351918603974, 1.76827728771638, 1.73825561713304, 12, 1.8547854204166974, 2.07225563244787, 1.55439836498269, 287, 2.1087163105761904, 2.10871631057619, 2.10871631057619, 12, 2.1761698438218207, 2.17616984382182, 2.17616984382182, 12, 2.07480955824775, 2.07480955824775, 2.07480955824775, 12, 1.1642716758990033, 1.36006386788411, 1.06637557990645, 12, , , , , , , , , 146.40101623535156, 151.342, 141.338, 60, , , , , 85524.5, 85556.0, 85457.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.245488268332, 8857.2460387, 8857.2449308, 60, 88.95409147113887, 88.954100645, 88.95408218, 60, 4727.744074124999, 4727.7652677, 4727.7235182, 60, 47.46240123541668, 47.4627544616667, 47.4620586366667, 60, , , , , , , , , 147.207763671875, 149.28, 143.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 85524.50999999986, 85556.66, 85456.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.5035400390625, 358.53, 358.47, 600, 358.5035095214844, 358.53, 358.47, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, -1.7736833333333266, -1.52, -2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.243607056667, 8857.244258, 8857.242974, 600, 88.9540601176111, 88.9540709666667, 88.9540495666667, 600, 4727.79781951833, 4727.820612, 4727.774231, 600, 47.46329699197221, 47.4636768666667, 47.46290385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5013333333333827, 1.6, 1.4, 1200, 0.5697996661101783, 0.57, 0.56, 599, -6.677796327212006e-05, 0.04, -0.04, 599, -0.3100000000000018, -0.31, -0.31, 599, 0.00011686143572621053, 0.04, -0.04, 599, -0.009499999999999972, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.401333333333311, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0001502504173622704, 0.05, -0.04, 599, 0.08279500000000001, 0.0928, 0.074, 60, , , , , , , , , , , , , , , , , 0.153345, 0.1719, 0.1371, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5830033333333327, 2.58383, 2.58235, 57, 32.09598947368422, 32.0983, 32.0942, 57, 1439.2554210526314, 1439.304, 1439.218, 57, -1.2769859649122806, -1.267, -1.2848, 57
2018-09-05 08:57:00, , , , , , , , , , , , , 11.956074999999979, 11.958, 11.954, 120, 1494.2932499999997, 1494.355, 1494.23, 120, 1001.3000000000011, 1001.3, 1001.3, 60, 2.0, 2.0, 2.0, 60, 0.5503333333333338, 0.56, 0.55, 60, -3.899999999999999, -3.9, -3.9, 12, -4.075999999999996, -4.07, -4.09, 50, -3.9000000000000017, -3.9, -3.9, 30, 99.14000000000001, 100.0, 98.5, 30, 656.0, 656.0, 656.0, 4, 803.5, 820.0, 787.0, 4, 6725.0, 6725.0, 6725.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 836.0, 885.0, 787.0, 2, 5.5, 6.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.018350500658887, -3.91333483405822, -4.10128078725506, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0524999999999993, -1.05, -1.06, 60, 0.22614336084452996, 0.226392, 0.225859, 521, 5.137000000000008, 5.137, 5.137, 521, -22.999040307101886, -22.51, -23.34, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.163966163385, 1004.16396621862, 1004.16396610834, 12, 1004.0, 1004.0, 1004.0, 60, 99.11666666666667, 99.9, 98.5, 12, -3.5525000000000015, -3.5, -3.59, 60, -3.6275862068965496, -3.6, -3.7, 29, 100.73448275862066, 101.2, 100.5, 29, , , , , 308.073486328125, 320.3, 287.7, 600, 128.073486328125, 140.3, 107.69999999999999, 600, 1.4148333333333323, 1.7, 0.9, 600, 312.5989990234375, 335.8, 288.0, 287, 132.59898376464844, 155.79999999999995, 108.0, 287, 322.752685546875, 322.929748535156, 322.479400634766, 11, 356.29998779296875, 356.29999999999995, 356.29999999999995, 11, 338.90936279296875, 340.7, 335.79999999999995, 11, 290.6510925292969, 298.1, 288.0, 11, 290.6510925292969, 298.1, 288.0, 11, 310.4298095703125, 334.17325354645, 285.383976997345, 287, 130.42982482910156, 154.17325354645, 105.383976997345, 287, 321.0732116699219, 321.302276611328, 320.725341796875, 11, 355.3082580566406, 355.308265369558, 355.308265369558, 11, 337.4400634765625, 339.31883165101397, 334.17325354645, 11, 288.22161865234375, 295.609679506994, 285.38397699734503, 11, 288.22161865234375, 295.609679506994, 285.383976997345, 11, 329.5508117675781, 340.2, 318.5, 601, 149.55081176757812, 160.20000000000005, 138.5, 601, 1.1440931780366104, 1.4, 0.9, 601, 1.4296167247386764, 1.7, 1.1, 287, 1.7813272058614282, 1.79564914723284, 1.76453184824225, 11, 1.4337567310738042, 1.68, 1.11, 287, 2.14, 2.14, 2.14, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.1818181818181817, 1.3, 1.1, 11, 1.4015759703512691, 1.68401948401989, 1.06142720479842, 287, 1.7500096704753043, 1.76435741913874, 1.7337591115767, 11, 1.4058472478009278, 1.65294232865923, 1.0740799651128, 287, 2.1087163105761904, 2.10871631057619, 2.10871631057619, 11, 2.1680660958169002, 2.1680660958169, 2.1680660958169, 11, 2.074649945642253, 2.07480955824775, 2.07305381958728, 11, 1.1459004072958763, 1.27936543481184, 1.06142720479842, 11, , , , , , , , , 146.35211181640625, 153.117, 140.216, 60, , , , , 85624.5, 85656.0, 85557.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.244349045002, 8857.2449115, 8857.2437889, 60, 88.95407248408333, 88.9540818583333, 88.9540631483333, 60, 4727.787420198332, 4727.8084561, 4727.7659473, 60, 47.46312366997223, 47.4634742683333, 47.4627657883333, 60, , , , , , , , , 146.98443603515625, 151.54, 143.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 85624.50999999986, 85656.66, 85556.76, 600, 0.7326666666666589, 0.9, 0.6, 1200, 358.4861145019531, 358.53, 358.45, 600, 358.4861755371094, 358.53, 358.45, 601, 0.0, 0.0, 0.0, 600, 0.0011980033277870224, 0.01, -0.0, 601, -1.3427833333333346, -0.38, -1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.242537961678, 8857.242972, 8857.242123, 600, 88.95404229936115, 88.9540495333333, 88.9540353833333, 600, 4727.8395069450025, 4727.858006, 4727.820684, 600, 47.46399178241665, 47.4643001, 47.4636780666667, 600, , , , , 11.233333333333333, 12.0, 10.0, 600, 1.8103333333333103, 2.3, 1.4, 1200, 0.5699833610648863, 0.57, 0.56, 601, 0.0002662229617304491, 0.03, -0.03, 601, -0.31016638935108315, -0.31, -0.32, 601, 1.663893510815292e-05, 0.04, -0.03, 601, -0.03416666666666669, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6659999999999704, 2.1, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0004991680532445925, 0.05, -0.04, 601, 0.08294000000000003, 0.0908, 0.074, 60, , , , , , , , , , , , , , , , , 0.1536083333333333, 0.1682, 0.1371, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584661034482759, 2.5852, 2.58406, 58, 32.09633965517242, 32.0985, 32.0947, 58, 1439.3547758620693, 1439.386, 1439.314, 58, -1.2562448275862064, -1.2497, -1.2654, 58
2018-09-05 08:58:00, , , , , , , , , , , , , 11.950041666666648, 11.956, 11.943, 120, 1494.3387416666671, 1494.356, 1494.307, 120, 1001.2965000000006, 1001.3, 1001.28, 60, 2.0, 2.0, 2.0, 60, 0.5453333333333331, 0.55, 0.54, 60, -3.899999999999999, -3.9, -3.9, 12, -4.069999999999996, -4.07, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 100.2566666666667, 100.4, 100.0, 30, 623.0, 623.0, 623.0, 4, 803.5, 820.0, 787.0, 4, 6725.0, 6725.0, 6725.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.5, 2.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8667270640800573, -3.84677906206298, -3.89999999999998, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0526666666666658, -1.05, -1.06, 60, 0.2258143793103447, 0.226076, 0.225461, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.00982758620705, -22.51, -23.34, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1606231757382, 1004.16396609828, 1004.14390882347, 12, 1004.0, 1004.0, 1004.0, 60, 100.25, 100.4, 100.0, 12, -3.526500000000001, -3.5, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 101.67000000000003, 101.9, 101.2, 30, , , , , 304.2766418457031, 316.0, 258.4, 601, 124.27664184570312, 136.0, 78.39999999999998, 601, 1.2722129783693854, 1.7, 0.5, 601, 313.893310546875, 332.8, 278.3, 287, 133.893310546875, 152.79999999999995, 98.30000000000001, 287, 321.7440490722656, 322.343078613281, 321.211212158203, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 283.960205078125, 288.0, 278.3, 12, 283.960205078125, 288.0, 278.3, 12, 311.71856689453125, 331.054601775046, 275.724606276281, 287, 131.71856689453125, 151.054601775046, 95.7246062762811, 287, 319.97650146484375, 320.591796875, 319.437774658203, 12, 355.3082580566406, 355.308265369558, 355.308265369558, 12, 334.1732482910156, 334.17325354645004, 334.17325354645, 12, 281.361083984375, 285.38397699734503, 275.72460627628107, 12, 281.361083984375, 285.383976997345, 275.72460627628107, 12, 325.4351806640625, 333.9, 318.5, 600, 145.4351806640625, 153.89999999999998, 138.5, 600, 1.2564999999999975, 1.4, 1.1, 600, 1.3540069686411158, 1.7, 1.2, 287, 1.7353216217897602, 1.76176880222841, 1.70654596100278, 12, 1.3517706683560355, 1.6, 1.2, 287, 2.14, 2.14, 2.14, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.9833333333333332, 2.1, 1.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.3258083322010932, 1.68693478164318, 1.16071798237177, 287, 1.7037759304651958, 1.73068807515401, 1.67466630677767, 12, 1.3232745170515678, 1.57648565470964, 1.16238929490476, 287, 2.1087163105761904, 2.10871631057619, 2.10871631057619, 12, 2.1680660958169002, 2.1680660958169, 2.1680660958169, 12, 1.953458561959355, 2.07150068847347, 1.76613711347691, 12, 1.06142720479842, 1.06142720479842, 1.06142720479842, 12, , , , , 3.017, 3.017, 3.017, 1, 145.81187438964844, 149.905, 141.442, 60, , , , , 85724.5, 85756.0, 85657.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.243210426668, 8857.24377, 8857.2426549, 60, 88.95405350711107, 88.9540628333333, 88.9540442483333, 60, 4727.82981707, 4727.8505292, 4727.809159, 60, 47.463830284500006, 47.4641754866667, 47.4634859833333, 60, , , , , , , , , 146.81187438964844, 150.14, 143.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 85724.51293333348, 85756.67, 85656.76, 600, 0.6290000000000144, 0.9, 0.6, 1200, 358.4485168457031, 358.48, 358.41, 600, 358.4485168457031, 358.48, 358.41, 600, 0.0, 0.0, 0.0, 600, 0.005799999999999949, 0.01, 0.0, 600, -1.4726499999999982, -1.14, -1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.24134994499, 8857.242151, 8857.240733, 600, 88.95402249908334, 88.95403585, 88.9540122166667, 600, 4727.8860449033355, 4727.910981, 4727.857983, 600, 47.464767415055555, 47.4651830166667, 47.4642997166667, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.5790000000000008, 2.2, 1.5, 1200, 0.5687999999999954, 0.57, 0.56, 600, 0.00016694490818030072, 0.04, -0.03, 599, -0.3100000000000018, -0.31, -0.31, 600, 0.00038333333333333334, 0.04, -0.04, 600, -0.07416666666666664, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19483333333333527, 0.2, 0.1, 600, 1.3889999999999678, 2.0, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0011352253756260434, 0.04, -0.05, 599, 0.08148666666666668, 0.0885, 0.0726, 60, , , , , , , , , , , , , , , , , 0.15090333333333328, 0.1638, 0.1344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5839298275862075, 2.58536, 2.58257, 58, 32.0952827586207, 32.0976, 32.0931, 58, 1439.3137413793102, 1439.397, 1439.238, 58, -1.264558620689655, -1.2472, -1.2799, 58
2018-09-05 08:59:00, , , , , , , , , , , , , 11.942200000000007, 11.945, 11.94, 120, 1494.321941666666, 1494.349, 1494.304, 120, 1001.285666666668, 1001.3, 1001.1, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -3.899999999999999, -3.9, -3.9, 12, -4.069999999999996, -4.07, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 100.44, 100.6, 100.2, 30, 573.5, 590.0, 557.0, 4, 787.0, 787.0, 787.0, 4, 6659.5, 6692.0, 6627.0, 2, 491.5, 590.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 6.5, 7.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8423606787544666, -3.8202393191159, -3.87336589620958, 12, -0.4595000000000006, -0.43, -0.46, 60, -1.0506666666666657, -1.03, -1.06, 60, 0.22563070249520167, 0.225821, 0.225436, 521, 5.137000000000008, 5.137, 5.137, 521, -23.04871401151647, -22.51, -23.34, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1464158696908, 1004.16396593946, 1003.99347973662, 12, 1004.0, 1004.0, 1004.0, 60, 100.43333333333334, 100.6, 100.2, 12, -3.591500000000003, -3.56, -3.62, 60, -3.700000000000001, -3.6, -3.8, 30, 100.99666666666664, 101.7, 100.5, 30, , , , , 301.4674987792969, 315.4, 279.4, 601, 121.4675064086914, 135.39999999999998, 99.39999999999998, 601, 1.3417637271214635, 1.9, 0.7, 601, 310.902587890625, 324.4, 285.6, 286, 130.90257263183594, 144.39999999999998, 105.60000000000002, 286, 320.3097839355469, 321.022857666016, 319.575836181641, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 335.3750305175781, 335.79999999999995, 334.1, 12, 278.29998779296875, 278.3, 278.3, 12, 278.29998779296875, 278.3, 278.3, 12, 308.6954345703125, 322.36484132916, 283.02517231767, 286, 128.6954345703125, 142.36484132916, 103.02517231767, 286, 318.4756164550781, 319.231048583984, 317.714874267578, 12, 355.3082580566406, 355.308265369558, 355.308265369558, 12, 333.57720947265625, 334.17325354645004, 332.364581711531, 12, 275.724609375, 275.72460627628107, 275.72460627628107, 12, 275.724609375, 275.72460627628107, 275.724606276281, 12, 321.17962646484375, 327.2, 316.3, 601, 141.17962646484375, 147.2, 136.3, 601, 1.2918469217969992, 1.4, 1.1, 601, 1.410139860139861, 1.9, 1.1, 286, 1.6773154831888106, 1.70212247738343, 1.6572025052192, 12, 1.4133544504276196, 1.77, 1.2, 287, 2.106666666666667, 2.14, 2.1, 12, 2.116666666666667, 2.2, 2.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.3831555458713063, 1.88455527665992, 1.06566604088756, 286, 1.6461321138502916, 1.67046614069445, 1.62593195115247, 12, 1.3865775430105034, 1.75382543383361, 1.16631485149383, 287, 2.0783324121359237, 2.10871631057619, 2.07225563244787, 12, 2.0903523145092753, 2.1680660958169, 2.07480955824775, 12, 1.8845552766599203, 1.88455527665992, 1.88455527665992, 12, 1.06142720479842, 1.06142720479842, 1.06142720479842, 12, , , , , , , , , 146.78305053710938, 153.197, 140.666, 60, , , , , 85824.5, 85856.0, 85757.0, 60, 359.1000061035156, 359.1, 359.1, 541, 8857.242080653336, 8857.2426366, 8857.2415053, 60, 88.95403467755554, 88.9540439433333, 88.9540250883333, 60, 4727.871498729999, 4727.8920031, 4727.8511918, 60, 47.464524978833325, 47.4648667183333, 47.46418653, 60, , , , , , , , , 147.63136291503906, 150.77, 145.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 85824.5200000002, 85856.67, 85756.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.46551513671875, 358.5, 358.44, 600, 358.46551513671875, 358.5, 358.44, 599, 0.0, 0.0, 0.0, 599, -0.0033055091819699524, -0.0, -0.01, 599, -0.8809666666666679, -0.42, -1.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.240154703339, 8857.240731, 8857.23958, 600, 88.95400257838887, 88.9540121833333, 88.953993, 600, 4727.931337395004, 4727.950746, 4727.91105, 600, 47.46552228991664, 47.4658457666667, 47.4651841666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5698330550918144, 0.57, 0.56, 599, -0.0001166666666666664, 0.03, -0.04, 600, -0.31041736227045247, -0.31, -0.32, 599, -1.669449081802998e-05, 0.04, -0.04, 599, -0.03083333333333332, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.19716666666666854, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00028333333333333346, 0.04, -0.05, 600, 0.08256833333333331, 0.0925, 0.0729, 60, , , , , , , , , , , , , , , , , 0.15291666666666667, 0.1713, 0.135, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582280517241379, 2.58345, 2.58163, 58, 32.0946724137931, 32.098, 32.0927, 58, 1439.2155862068962, 1439.285, 1439.177, 58, -1.2849344827586202, -1.2705, -1.2932, 58
2018-09-05 09:00:00, , , , , , , , , , , , , 11.941041666666685, 11.942, 11.939, 120, 1494.3274583333327, 1494.335, 1494.318, 120, 1001.3064999999998, 1001.31, 1001.3, 60, 2.0, 2.0, 2.0, 60, 0.5206666666666664, 0.54, 0.52, 60, -3.899999999999999, -3.9, -3.9, 12, -4.070799999999996, -4.07, -4.09, 50, -3.9000000000000017, -3.9, -3.9, 30, 100.16666666666666, 100.3, 100.1, 30, 557.0, 557.0, 557.0, 4, 787.0, 787.0, 787.0, 4, 6660.0, 6660.0, 6660.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 836.0, 885.0, 787.0, 2, 6.5, 7.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8778049097743015, -3.86006658160778, -3.88667702820629, 12, -0.4580000000000005, -0.43, -0.46, 60, -1.049499999999999, -1.03, -1.06, 60, 0.22567053831417602, 0.225872, 0.225171, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.01848659003847, -22.51, -23.34, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1706515337751, 1004.17399442744, 1004.16396574016, 12, 1004.0, 1004.0, 1004.0, 60, 100.16666666666669, 100.3, 100.1, 12, -3.5975000000000024, -3.59, -3.62, 60, -3.713333333333335, -3.7, -3.8, 30, 100.6, 101.2, 100.2, 30, , , , , 304.611572265625, 321.7, 280.8, 599, 124.61156463623047, 141.7, 100.80000000000001, 599, 1.0353923205342233, 1.7, 0.3, 599, 322.9833068847656, 329.2, 287.0, 287, 142.98330688476562, 149.2, 107.0, 287, 319.3638916015625, 319.517852783203, 319.245452880859, 12, 355.8750305175781, 356.29999999999995, 354.6, 12, 331.916748046875, 332.79999999999995, 329.2, 12, 278.29998779296875, 278.3, 278.3, 12, 281.95001220703125, 285.6, 278.3, 12, 320.9258728027344, 327.287609253326, 284.156996559749, 287, 140.92587280273438, 147.287609253326, 104.156996559749, 287, 317.46710205078125, 317.650848388672, 317.330505371094, 12, 354.72650146484375, 355.308265369558, 353.562951534106, 12, 329.8448791503906, 331.05460177504597, 327.28760925332597, 12, 275.724609375, 275.72460627628107, 275.72460627628107, 12, 279.3748779296875, 283.02517231767, 275.72460627628107, 12, 324.0021057128906, 329.2, 319.3, 598, 144.00210571289062, 149.2, 139.3, 598, 1.3195652173912993, 1.5, 1.1, 598, 1.3268292682926817, 1.7, 1.1, 287, 1.6250131757778945, 1.65024356297843, 1.60302819352594, 12, 1.3256636046879942, 1.57, 1.1, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.2924916776283766, 1.67675737330517, 1.06492887521465, 287, 1.5940283812583458, 1.61931174343872, 1.57242805801199, 12, 1.291369497417035, 1.54547345186007, 1.06569334478114, 287, 2.07225563244787, 2.07225563244787, 2.07225563244787, 12, 2.07480955824775, 2.07480955824775, 2.07480955824775, 12, 1.8845552766599203, 1.88455527665992, 1.88455527665992, 12, 1.06142720479842, 1.06142720479842, 1.06142720479842, 12, , , , , , , , , 147.1923370361328, 154.925, 142.326, 60, , , , , 85924.5, 85956.0, 85857.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.240894583332, 8857.2414849, 8857.2402985, 60, 88.95401490972223, 88.9540247483333, 88.954004975, 60, 4727.913004259999, 4727.9339204, 4727.8926598, 60, 47.46521673766666, 47.46556534, 47.4648776633333, 60, , , , , , , , , 148.05099487304688, 152.04, 145.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 85924.57366056592, 85956.77, 85856.77, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.46954345703125, 358.49, 358.44, 600, 358.46954345703125, 358.49, 358.44, 601, 0.0, 0.0, 0.0, 601, 0.002928452579034944, 0.01, -0.0, 601, -0.11409999999999956, 0.58, -0.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.238992908327, 8857.239578, 8857.238473, 600, 88.95398321513885, 88.9539929666667, 88.95397455, 600, 4727.969652243335, 4727.989273, 4727.950812, 600, 47.46616087072221, 47.4664878833333, 47.4658468666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.477999999999995, 1.5, 1.3, 1200, 0.5698336106489131, 0.57, 0.56, 601, 0.00019966722129783685, 0.05, -0.03, 601, -0.3100000000000018, -0.31, -0.31, 601, -0.00043261231281197996, 0.04, -0.03, 601, 0.0013333333333333027, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2889999999999822, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 1.663893510815312e-05, 0.04, -0.05, 601, 0.084605, 0.091, 0.076, 60, , , , , , , , , , , , , , , , , 0.156685, 0.1686, 0.1407, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581672105263158, 2.58278, 2.58044, 57, 32.094357894736845, 32.0965, 32.0927, 57, 1439.1797719298247, 1439.247, 1439.108, 57, -1.2923842105263157, -1.2783, -1.3075, 57
2018-09-05 09:01:00, , , , , , , , , , , , , 11.942416666666656, 11.946, 11.94, 120, 1494.325233333332, 1494.338, 1494.319, 120, 1001.2835000000003, 1001.31, 1001.14, 60, 2.0, 2.0, 2.0, 60, 0.5293333333333328, 0.54, 0.52, 60, -3.899999999999999, -3.9, -3.9, 12, -4.069999999999996, -4.07, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 100.15333333333326, 100.3, 100.1, 30, 606.5, 623.0, 590.0, 4, 721.0, 754.0, 688.0, 4, 6627.0, 6660.0, 6594.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.878913185991119, -3.86006658160778, -3.88667702820629, 12, -0.45400000000000046, -0.43, -0.46, 60, -1.0473333333333323, -1.03, -1.05, 60, 0.22589409386973172, 0.22611, 0.225673, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.962835249042307, -22.51, -23.34, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1539370687441, 1004.17399432141, 1004.09376542731, 12, 1004.0, 1004.0, 1004.0, 60, 100.15833333333335, 100.3, 100.1, 12, -3.557500000000002, -3.53, -3.59, 60, -3.641379310344826, -3.6, -3.7, 29, 101.78965517241377, 102.1, 101.2, 29, , , , , 302.5090026855469, 321.2, 271.7, 600, 122.5090103149414, 141.2, 91.69999999999999, 600, 1.115833333333333, 1.7, 0.4, 600, 314.2187194824219, 329.5, 281.6, 287, 134.21871948242188, 149.5, 101.60000000000002, 287, 318.3879089355469, 319.162475585938, 317.589263916016, 11, 354.6000061035156, 354.6, 354.6, 11, 329.33636474609375, 329.5, 329.2, 11, 278.29998779296875, 278.3, 278.3, 11, 282.32696533203125, 285.6, 281.6, 11, 311.7791748046875, 327.441037824014, 278.633277063689, 287, 131.77915954589844, 147.441037824014, 98.6332770636888, 287, 316.409912109375, 317.240844726562, 315.610961914062, 11, 353.5629577636719, 353.562951534106, 353.562951534106, 11, 327.35736083984375, 327.441037824014, 327.28760925332597, 11, 275.724609375, 275.72460627628107, 275.72460627628107, 11, 279.431396484375, 283.02517231767, 278.633277063689, 11, 320.1352844238281, 329.5, 311.3, 602, 140.13526916503906, 149.5, 131.3, 602, 1.1172757475083055, 1.3, 0.8, 602, 1.1825783972125414, 1.7, 0.8, 287, 1.5788696881315571, 1.59986052998606, 1.55953375086988, 11, 1.1870057215511767, 1.54545454545455, 0.81, 286, 2.1000000000000005, 2.1, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.7090909090909088, 1.8, 1.7, 11, 1.0090909090909093, 1.1, 0.8, 11, 1.153102927736152, 1.67557722207472, 0.763600210073185, 287, 1.5483238743638048, 1.56906003512847, 1.52903523130682, 11, 1.1573930742756509, 1.52097812689284, 0.775486468195305, 286, 2.07225563244787, 2.07225563244787, 2.07225563244787, 11, 2.07480955824775, 2.07480955824775, 2.07480955824775, 11, 1.6905752618359562, 1.77971812891768, 1.67675737330517, 11, 0.9740792967267872, 1.06142720479842, 0.763600210073185, 11, , , , , , , , , 147.50515747070312, 154.129, 139.094, 60, , , , , 89824.5, 90056.0, 85957.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.239685448332, 8857.2402789, 8857.2390932, 60, 88.95399475747223, 88.9540046483333, 88.9539848866667, 60, 4727.9549878200005, 4727.9752925, 4727.9346031, 60, 47.46591646366666, 47.466254875, 47.4655767183333, 60, , , , , , , , , 148.62062072753906, 150.77, 146.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 89811.35333333352, 90056.77, 85956.87, 600, 0.6000000000000132, 0.6, 0.6, 1201, 358.4801940917969, 358.5, 358.46, 600, 358.4801940917969, 358.5, 358.46, 600, 0.0, 0.0, 0.0, 600, 0.007099999999999922, 0.01, 0.0, 600, 1.1658901830282908, 1.41, 0.57, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.23780882196, 8857.238471, 8857.237189, 601, 88.95396348036606, 88.9539745166667, 88.95395315, 601, 4728.007555853573, 4728.028034, 4727.989344, 601, 47.466792597559575, 47.4671339, 47.4664890666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.5695999999999948, 0.57, 0.56, 600, -1.666666666666677e-05, 0.04, -0.04, 600, -0.3101833333333351, -0.31, -0.32, 600, -0.00011666666666666649, 0.03, -0.03, 600, -0.012000000000000016, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.08463666666666665, 0.0928, 0.0752, 60, , , , , , , , , , , , , , , , , 0.15674, 0.1718, 0.1392, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580751034482759, 2.58187, 2.58013, 58, 32.093906896551715, 32.0967, 32.0924, 58, 1439.1252586206897, 1439.192, 1439.088, 58, -1.3036706896551724, -1.2896, -1.3113, 58
2018-09-05 09:02:00, , , , , , , , , , , , , 11.945733333333319, 11.947, 11.944, 120, 1494.3192083333338, 1494.327, 1494.308, 120, 1001.3188333333329, 1001.48, 1001.3, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -3.916666666666666, -3.9, -4.0, 12, -4.069999999999996, -4.07, -4.07, 50, -3.920000000000001, -3.9, -4.0, 30, 100.53333333333332, 100.8, 100.2, 30, 623.0, 623.0, 623.0, 4, 590.0, 623.0, 557.0, 4, 6643.5, 6660.0, 6627.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8468881586525843, -3.80698705135978, -3.90706331711749, 12, -0.45650000000000046, -0.43, -0.46, 60, -1.0459999999999992, -1.03, -1.05, 60, 0.22613011538461517, 0.226388, 0.22588, 520, 5.137000000000008, 5.137, 5.137, 520, -22.914500000000167, -22.51, -23.34, 520, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1849519857025, 1004.2843087366, 1004.1739941303, 12, 1004.0, 1004.0, 1004.0, 60, 100.52500000000002, 100.8, 100.2, 12, -3.533000000000001, -3.5, -3.56, 60, -3.5999999999999983, -3.6, -3.6, 30, 102.44333333333331, 102.7, 102.1, 30, , , , , 299.1494445800781, 321.0, 259.8, 600, 119.14942932128906, 141.0, 79.80000000000001, 600, 1.065166666666667, 1.6, 0.4, 600, 311.4649963378906, 321.7, 289.5, 287, 131.46498107910156, 141.7, 109.5, 287, 316.9218444824219, 317.505706787109, 316.335632324219, 12, 352.3761901855469, 354.6, 346.79999999999995, 12, 329.5, 329.5, 329.5, 12, 278.29998779296875, 278.3, 278.3, 12, 281.6000061035156, 281.6, 281.6, 12, 308.9713134765625, 319.387386646518, 286.82224954215, 287, 128.97129821777344, 139.387386646518, 106.82224954215, 287, 314.8785400390625, 315.515594482422, 314.265747070312, 12, 350.7367858886719, 353.562951534106, 345.56322636606296, 12, 327.4410400390625, 327.441037824014, 327.441037824014, 12, 275.724609375, 275.72460627628107, 275.72460627628107, 12, 278.6332702636719, 278.633277063689, 278.633277063689, 12, 316.2139892578125, 321.7, 312.5, 600, 136.21400451660156, 141.7, 132.5, 600, 1.1241666666666739, 1.2, 0.8, 600, 1.2052264808362323, 1.6, 0.8, 287, 1.5313108645447289, 1.55320557491291, 1.50689895470385, 12, 1.2015204307887208, 1.52727272727273, 0.88, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.1768636049255154, 1.58074181464837, 0.770447390112439, 287, 1.5008908265401582, 1.52296371623636, 1.4760638617364, 12, 1.173294117024254, 1.50578106998832, 0.849634349708962, 287, 2.07225563244787, 2.07225563244787, 2.07225563244787, 12, 2.07480955824775, 2.07480955824775, 2.07480955824775, 12, 1.6757739139464618, 1.67675737330517, 1.67557722207472, 12, 0.763600210073185, 0.763600210073185, 0.763600210073185, 12, , , , , , , , , 146.9979248046875, 152.61, 142.227, 60, , , , , 90124.5, 90156.0, 90057.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.238481161668, 8857.2390738, 8857.2378889, 60, 88.95397468602775, 88.9539845633333, 88.953964815, 60, 4727.996717221667, 4728.0174518, 4727.9759782, 60, 47.466611953694425, 47.46695753, 47.4662663033333, 60, , , , , , , , , 148.11354064941406, 151.28, 146.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 90124.68666666685, 90156.77, 90056.87, 600, 0.6000000000000132, 0.6, 0.6, 1201, 358.4870300292969, 358.51, 358.47, 601, 358.4870300292969, 358.51, 358.47, 601, 0.0, 0.0, 0.0, 601, -0.008252911813643824, -0.0, -0.01, 601, 1.382416666666665, 1.54, 1.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.236597636673, 8857.237187, 8857.23601, 600, 88.9539432939444, 88.9539531166667, 88.9539335, 600, 4728.048671136666, 4728.069715, 4728.028106, 600, 47.467477852277774, 47.4678285833333, 47.4671351, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2122398001665555, 1.3, 1.2, 1201, 0.5699334442595619, 0.57, 0.56, 601, 0.0003993344425956737, 0.04, -0.03, 601, -0.3103826955074889, -0.31, -0.32, 601, 0.00014975041597337747, 0.04, -0.04, 601, 0.034775374376039954, 2.3, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1122398001665192, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.0007653910149750419, 0.04, -0.03, 601, 0.08531499999999999, 0.0952, 0.0793, 60, , , , , , , , , , , , , , , , , 0.15800166666666668, 0.1763, 0.1469, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5804519444444445, 2.58088, 2.58001, 36, 32.09393333333334, 32.0955, 32.0926, 36, 1439.1070277777774, 1439.131, 1439.082, 36, -1.3075055555555555, -1.3027, -1.3127, 36
2018-09-05 09:03:00, , , , , , , , , , , , , 11.946658333333316, 11.948, 11.945, 120, 1494.3155583333323, 1494.324, 1494.307, 120, 1001.3116666666663, 1001.32, 1001.17, 60, 2.0, 2.0, 2.0, 60, 0.5496666666666671, 0.55, 0.54, 60, -4.0, -4.0, -4.0, 12, -4.0808, -4.07, -4.09, 50, -4.0, -4.0, -4.0, 30, 100.69999999999996, 100.8, 100.6, 30, 623.0, 623.0, 623.0, 4, 524.0, 524.0, 524.0, 4, 6660.0, 6660.0, 6660.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 6.5, 7.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.907066241453405, -3.89383361466525, -3.92030471691339, 12, -0.4495000000000003, -0.43, -0.46, 60, -1.0468333333333324, -1.03, -1.06, 60, 0.22627321647509582, 0.226418, 0.226109, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.933678160919698, -22.51, -23.34, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1795694389624, 1004.18458380131, 1004.13444065462, 12, 1004.0, 1004.0, 1004.0, 60, 100.7, 100.8, 100.6, 12, -3.5810000000000026, -3.56, -3.62, 60, -3.700000000000002, -3.7, -3.7, 29, 100.96206896551725, 102.2, 100.2, 29, , , , , 303.1299133300781, 321.0, 279.6, 600, 123.12992858886719, 141.0, 99.60000000000002, 600, 1.221666666666666, 1.8, 0.7, 600, 312.8042297363281, 324.1, 289.0, 287, 132.8042449951172, 144.10000000000002, 109.0, 287, 315.972900390625, 316.281555175781, 315.539367675781, 12, 342.73248291015625, 346.79999999999995, 340.7, 12, 327.7169494628906, 329.5, 324.1, 12, 278.29998779296875, 278.3, 278.3, 12, 286.9433898925781, 289.0, 281.6, 12, 310.4988708496094, 321.947883986085, 286.458009136294, 287, 130.49887084960938, 141.947883986085, 106.458009136294, 287, 313.871826171875, 314.21337890625, 313.418914794922, 12, 341.3504943847656, 345.56322636606296, 339.31883165101397, 12, 325.5122375488281, 327.441037824014, 321.947883986085, 12, 275.724609375, 275.72460627628107, 275.72460627628107, 12, 284.2192687988281, 286.458009136294, 278.633277063689, 12, 319.4867858886719, 324.1, 313.2, 599, 139.4867706298828, 144.10000000000002, 133.2, 599, 1.2095158597662836, 1.4, 1.1, 599, 1.326829268292681, 1.8, 1.1, 287, 1.4826647661760959, 1.50202020202022, 1.46574912891986, 12, 1.3263762626262625, 1.66, 1.13, 288, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.7083333333333333, 1.8, 1.6, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.2978083717768616, 1.78000704741863, 1.06714211128863, 287, 1.4523742509420359, 1.47162864323141, 1.43518911110828, 12, 1.297305884559362, 1.63701789758346, 1.09956897459233, 288, 2.07225563244787, 2.07225563244787, 2.07225563244787, 12, 2.07480955824775, 2.07480955824775, 2.07480955824775, 12, 1.686456943797938, 1.78000704741863, 1.58074181464837, 12, 0.763600210073185, 0.763600210073185, 0.763600210073185, 12, 3.144, 3.144, 3.144, 1, , , , , 148.12062072753906, 152.483, 140.544, 60, , , , , 90224.5, 90256.0, 90157.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.237275513333, 8857.2378687, 8857.2366776, 60, 88.9539545918889, 88.9539644783333, 88.9539446266667, 60, 4728.037817605, 4728.0573171, 4728.0181982, 60, 47.46729696008333, 47.4676219516667, 47.46696997, 60, , , , , , , , , 149.0660400390625, 151.21, 146.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 90224.68666666686, 90256.77, 90156.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.4883728027344, 358.51, 358.46, 600, 358.4883728027344, 358.51, 358.46, 600, 0.0, 0.0, 0.0, 600, 0.001283333333333334, 0.01, -0.01, 600, 1.1228500000000008, 1.32, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.235397724997, 8857.236008, 8857.234804, 600, 88.95392329541669, 88.9539334666667, 88.9539134, 600, 4728.092691348335, 4728.115441, 4728.069791, 600, 47.468211522472195, 47.4685906833333, 47.46782985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5696499999999948, 0.57, 0.56, 600, -6.666666666666671e-05, 0.04, -0.04, 600, -0.31298333333333306, -0.31, -0.32, 600, -0.0003166666666666666, 0.04, -0.04, 600, 0.020500000000000008, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00043333333333333326, 0.04, -0.04, 600, 0.08503166666666664, 0.0915, 0.0778, 60, , , , , , , , , , , , , , , , , 0.1574916666666667, 0.1695, 0.1441, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818418987341767, 2.58325, 2.58032, 79, 32.095110126582284, 32.097, 32.0925, 79, 1439.1876455696204, 1439.271, 1439.099, 79, -1.2909316455696205, -1.2737, -1.3093, 79
2018-09-05 09:04:00, 4371.77, 4371.82, 4371.72, 2, 4379.83, 4379.88, 4379.78, 2, 8.06, 8.06, 8.06, 2, 11.94289166666667, 11.948, 11.934, 120, 1494.3247250000002, 1494.347, 1494.291, 120, 1001.3231666666671, 1001.34, 1001.31, 60, 2.0, 2.0, 2.0, 60, 0.5453333333333331, 0.55, 0.54, 60, -4.0, -4.0, -4.0, 12, -4.096199999999997, -4.09, -4.1, 50, -4.0, -4.0, -4.0, 30, 100.69000000000003, 101.0, 100.5, 30, 623.0, 623.0, 623.0, 4, 442.5, 492.0, 393.0, 4, 6627.0, 6627.0, 6627.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.909279964880397, -3.88061558755533, -3.93355783611753, 12, -0.43899999999999995, -0.43, -0.46, 60, -1.0489999999999988, -1.03, -1.05, 60, 0.2263237754318616, 0.226484, 0.226152, 521, 5.137000000000008, 5.137, 5.137, 521, -22.91702495201552, -22.51, -23.34, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1887622008531, 1004.2046407699, 1004.17455505466, 12, 1004.0, 1004.0, 1004.0, 60, 100.68333333333335, 100.9, 100.5, 12, -3.6065000000000027, -3.59, -3.65, 60, -3.7066666666666683, -3.7, -3.8, 30, 100.69000000000001, 101.0, 100.3, 30, , , , , 303.839111328125, 321.7, 252.5, 600, 123.83910369873047, 141.7, 72.5, 600, 1.0646666666666655, 1.6, 0.5, 600, 311.3879089355469, 321.7, 294.7, 288, 131.3878936767578, 141.7, 114.69999999999999, 288, 315.1176452636719, 315.520782470703, 314.322509765625, 12, 340.70001220703125, 340.7, 340.7, 12, 324.1000061035156, 324.1, 324.1, 12, 278.29998779296875, 278.3, 278.3, 12, 289.0, 289.0, 289.0, 12, 308.91143798828125, 319.330691867458, 292.244084420479, 288, 128.91143798828125, 139.330691867458, 112.244084420479, 288, 312.9415283203125, 313.400787353516, 312.130920410156, 12, 339.3188171386719, 339.31883165101397, 339.31883165101397, 12, 321.9478759765625, 321.947883986085, 321.947883986085, 12, 275.724609375, 275.72460627628107, 275.72460627628107, 12, 286.4580078125, 286.458009136294, 286.458009136294, 12, 315.7486877441406, 321.7, 311.0, 600, 135.74868774414062, 141.7, 131.0, 600, 1.1646666666666767, 1.2, 1.1, 600, 1.2520833333333317, 1.6, 1.1, 288, 1.4390698034670792, 1.46046673632881, 1.42273676880222, 12, 1.2516439657903058, 1.58, 1.1, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.223046627556967, 1.58022217702639, 1.0655558820926, 288, 1.4089571447274007, 1.43048440102245, 1.39229874058219, 12, 1.2226358362137746, 1.54863744283607, 1.06780653074117, 287, 2.07225563244787, 2.07225563244787, 2.07225563244787, 12, 2.07480955824775, 2.07480955824775, 2.07480955824775, 12, 1.7800070474186296, 1.78000704741863, 1.78000704741863, 12, 0.763600210073185, 0.763600210073185, 0.763600210073185, 12, , , , , , , , , 148.26739501953125, 153.075, 143.378, 60, , , , , 90324.5, 90356.0, 90257.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.236054745, 8857.2366573, 8857.2354403, 60, 88.95393424575, 88.9539442883333, 88.953924005, 60, 4728.077521765, 4728.0974609, 4728.0579551, 60, 47.46795869608332, 47.468291015, 47.467632585, 60, , , , , , , , , 149.3543243408203, 152.08, 147.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 90324.64031719515, 90356.68, 90256.87, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.4698791503906, 358.5, 358.45, 599, 358.4698791503906, 358.5, 358.45, 598, 0.0, 0.0, 0.0, 598, 0.0007023411371237462, 0.01, -0.01, 598, 1.2370617696160264, 1.41, 1.05, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8857.234221846411, 8857.234802, 8857.233623, 599, 88.95390369744013, 88.9539133666667, 88.9538937166667, 599, 4728.136916419033, 4728.158316, 4728.11551, 599, 47.46894860698389, 47.4693052666667, 47.4685918333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2794657762937938, 1.3, 1.2, 1198, 0.5699832775919678, 0.57, 0.56, 598, -0.0006521739130434784, 0.04, -0.04, 598, -0.3144314381270896, -0.31, -0.32, 598, 0.0010869565217391309, 0.04, -0.04, 598, -0.001335559265442423, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 598, 1.672240802675637e-05, 0.05, -0.04, 598, 0.08709166666666669, 0.0978, 0.0798, 60, , , , , , , , , , , , , , , , , 0.16130000000000003, 0.1811, 0.1477, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5831981034482756, 2.58408, 2.58261, 58, 32.09537413793103, 32.0971, 32.0939, 58, 1439.2691551724142, 1439.321, 1439.232, 58, -1.2739241379310344, -1.2634, -1.2819, 58
2018-09-05 09:05:00, 4367.03, 4367.03, 4367.03, 1, 4375.09, 4375.09, 4375.09, 1, 8.06, 8.06, 8.06, 1, 11.956433333333338, 11.974, 11.933, 120, 1494.372458333334, 1494.557, 1494.317, 120, 1001.3323333333325, 1001.35, 1001.3, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -4.0, -4.0, -4.0, 12, -4.101199999999997, -4.1, -4.12, 50, -4.0, -4.0, -4.0, 29, 100.93448275862072, 101.1, 100.7, 29, 606.5, 623.0, 590.0, 4, 393.0, 426.0, 360.0, 4, 6594.0, 6627.0, 6561.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8751197278460467, -3.85421447167306, -3.90706331711749, 12, -0.43299999999999983, -0.43, -0.46, 60, -1.0509999999999993, -1.05, -1.06, 60, 0.22619818618042228, 0.226386, 0.226012, 521, 5.137000000000008, 5.137, 5.137, 521, -22.888522072936823, -22.51, -23.34, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1996263951709, 1004.21466924786, 1004.18458344554, 12, 1004.0, 1004.0, 1004.0, 60, 100.94166666666666, 101.1, 100.7, 12, -3.6480000000000037, -3.62, -3.68, 60, -3.799999999999998, -3.8, -3.8, 30, 100.44666666666669, 100.9, 100.2, 30, , , , , 302.949462890625, 316.3, 281.3, 600, 122.949462890625, 136.3, 101.30000000000001, 600, 1.3266666666666687, 1.8, 0.6, 600, 309.25054931640625, 324.1, 285.1, 286, 129.25054931640625, 144.10000000000002, 105.10000000000002, 286, 313.69287109375, 314.278472900391, 313.383880615234, 12, 338.65020751953125, 340.7, 335.79999999999995, 12, 323.95001220703125, 324.1, 323.1, 12, 278.29998779296875, 278.3, 278.3, 12, 285.1000061035156, 285.1, 285.1, 12, 306.89312744140625, 322.032807414559, 282.429670352786, 286, 126.89311218261719, 142.032807414559, 102.429670352786, 286, 311.4508361816406, 312.051818847656, 311.133819580078, 12, 337.1861572265625, 339.31883165101397, 334.17325354645004, 12, 321.8466491699219, 322.032807414559, 320.997974508939, 12, 275.724609375, 275.72460627628107, 275.72460627628107, 12, 282.4296569824219, 282.429670352786, 282.429670352786, 12, 320.8556213378906, 326.4, 316.6, 601, 140.8556365966797, 146.39999999999998, 136.60000000000002, 601, 1.2093178036605643, 1.3, 1.1, 601, 1.3874125874125858, 1.8, 1.1, 286, 1.3972994081283858, 1.41814066852367, 1.37607938718661, 12, 1.3804909724421908, 1.73, 1.16, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.7750000000000001, 1.8, 1.7, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.3597304160269112, 1.77414888065692, 1.06410557292895, 286, 1.3670069910350648, 1.38798366025376, 1.34502739388307, 12, 1.3527227345216333, 1.70356555042826, 1.12582717092527, 287, 2.07225563244787, 2.07225563244787, 2.07225563244787, 12, 2.0745338190998934, 2.07480955824775, 2.07150068847347, 12, 1.7478339320980076, 1.78000704741863, 1.68495224314719, 12, 0.763600210073185, 0.763600210073185, 0.763600210073185, 12, , , , , , , , , 149.40211486816406, 154.246, 143.319, 60, , , , , 90424.5, 90456.0, 90357.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.234812663331, 8857.2354195, 8857.2342082, 60, 88.95391354438888, 88.9539236583333, 88.95390347, 60, 4728.117174884999, 4728.1364471, 4728.0980743, 60, 47.46861958141669, 47.468940785, 47.4683012383333, 60, , , , , , , , , 150.28500366210938, 151.86, 148.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 90424.58366056552, 90456.78, 90356.78, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.4649658203125, 358.48, 358.44, 601, 358.4649963378906, 358.48, 358.44, 602, 0.0, 0.0, 0.0, 602, -0.003887043189368761, 0.0, -0.01, 602, 1.3479534109816986, 1.44, 1.26, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8857.232994555738, 8857.233621, 8857.232354, 601, 88.95388324259572, 88.9538936833333, 88.9538725666667, 601, 4728.179668204661, 4728.201866, 4728.158383, 601, 47.46966113674428, 47.4700311, 47.4693063833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5697508305647788, 0.57, 0.56, 602, 0.00014950166112956807, 0.04, -0.03, 602, -0.3126744186046513, -0.31, -0.32, 602, 4.983388704318974e-05, 0.03, -0.04, 602, -0.013643926788685532, 3.1, -2.6, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 602, -0.00013289036544850534, 0.05, -0.04, 602, 0.08765666666666669, 0.0954, 0.0797, 60, , , , , , , , , , , , , , , , , 0.16234333333333337, 0.1767, 0.1475, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582218448275861, 2.58357, 2.58111, 58, 32.0943896551724, 32.0972, 32.0925, 58, 1439.2127586206893, 1439.291, 1439.146, 58, -1.2854655172413794, -1.2693, -1.2994, 58
2018-09-05 09:06:00, 4369.946666666667, 4371.49, 4368.37, 6, 4378.003333333333, 4379.55, 4376.43, 6, 8.056666666666667, 8.06, 8.05, 6, 11.96276666666664, 11.966, 11.96, 120, 1494.3768833333334, 1494.437, 1494.328, 120, 1001.3356666666659, 1001.35, 1001.2, 60, 2.0, 2.0, 2.0, 60, 0.5303333333333338, 0.54, 0.53, 60, -4.0, -4.0, -4.0, 12, -4.1095999999999995, -4.1, -4.12, 50, -4.0, -4.0, -4.0, 30, 100.23000000000003, 100.7, 99.8, 30, 573.5, 590.0, 557.0, 4, 508.0, 557.0, 459.0, 4, 6594.0, 6594.0, 6594.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9679059626566584, -3.90706331711749, -4.02665968085245, 12, -0.43049999999999977, -0.43, -0.46, 60, -1.0534999999999994, -1.05, -1.06, 60, 0.22611098464491372, 0.226318, 0.225826, 521, 5.137000000000008, 5.137, 5.137, 521, -22.866103646833178, -22.1, -23.34, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2012976997066, 1004.21466923696, 1004.13444032964, 12, 1004.0, 1004.0, 1004.0, 60, 100.24166666666666, 100.7, 99.8, 12, -3.6365000000000034, -3.59, -3.68, 60, -3.7600000000000002, -3.7, -3.8, 30, 100.46333333333335, 101.1, 100.2, 30, , , , , 308.7565002441406, 317.9, 289.5, 600, 128.75648498535156, 137.89999999999998, 109.5, 600, 1.4746666666666677, 1.9, 0.9, 600, 316.8289489746094, 333.4, 295.2, 287, 136.82894897460938, 153.39999999999998, 115.19999999999999, 287, 313.44866943359375, 313.667846679688, 313.312896728516, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 332.3388977050781, 333.4, 324.1, 11, 278.29998779296875, 278.3, 278.3, 11, 285.1000061035156, 285.1, 285.1, 11, 314.8063049316406, 331.731222336271, 292.972809145777, 287, 134.8063201904297, 151.731222336271, 112.972809145777, 287, 311.1793212890625, 311.395690917969, 311.053588867188, 11, 334.1732482910156, 334.17325354645004, 334.17325354645004, 11, 330.6285095214844, 331.731222336271, 322.032807414559, 11, 275.724609375, 275.72460627628107, 275.72460627628107, 11, 282.4296569824219, 282.429670352786, 282.429670352786, 11, 326.7807312011719, 333.7, 318.5, 599, 146.7807159423828, 153.70000000000005, 138.5, 599, 1.4143572621034957, 1.6, 1.3, 599, 1.557142857142859, 1.9, 1.3, 287, 1.3556570988355772, 1.37295509919942, 1.34356297842726, 11, 1.5578671328671314, 1.85, 1.3, 286, 1.9700000000000002, 2.1, 1.85, 11, 1.9999999999999998, 2.1, 1.9, 11, 1.8454545454545452, 1.9, 1.8, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.5255523736043837, 1.87671282399819, 1.26345566849439, 287, 1.325093327232239, 1.34169628981857, 1.31317899063192, 11, 1.526266717460528, 1.82353264759589, 1.26487541114634, 286, 1.9361758131150173, 2.0701575545363, 1.82353264759589, 11, 1.966328000961723, 2.07150068847347, 1.88455527665992, 11, 1.8218709096743881, 1.87671282399819, 1.77414888065692, 11, 0.763600210073185, 0.763600210073185, 0.763600210073185, 11, , , , , , , , , 150.0963897705078, 157.571, 144.248, 60, , , , , 90524.5, 90556.0, 90457.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.233579351665, 8857.2341879, 8857.2329586, 60, 88.95389298919444, 88.9539031316667, 88.9538826433333, 60, 4728.156524474999, 4728.1753815, 4728.1371417, 60, 47.46927540791667, 47.4695896916667, 47.4689523616667, 60, , , , , , , , , 150.2592010498047, 152.66, 148.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 90524.64310517508, 90556.68, 90456.88, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.47003173828125, 358.49, 358.43, 599, 358.47003173828125, 358.49, 358.43, 599, 0.0, 0.0, 0.0, 599, -0.004323873121869764, 0.0, -0.01, 599, 1.1988981636060132, 1.45, 1.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.23182085809, 8857.232396, 8857.231051, 599, 88.95386368096831, 88.9538732666667, 88.95385085, 599, 4728.219422223706, 4728.241284, 4728.201939, 599, 47.47032370372845, 47.4706880666667, 47.4700323166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.328380634390619, 1.5, 1.3, 1198, 0.5694490818029997, 0.57, 0.56, 599, 1.672240802675588e-05, 0.04, -0.04, 598, -0.31699499165275175, -0.31, -0.32, 599, 0.00031719532554257113, 0.04, -0.03, 599, -0.015859766277128554, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1594323873121877, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 598, -0.0004682274247491637, 0.04, -0.04, 598, 0.08621500000000001, 0.0952, 0.0788, 60, , , , , , , , , , , , , , , , , 0.15965666666666664, 0.1762, 0.1459, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803691379310356, 2.58118, 2.5797, 58, 32.09355689655172, 32.0957, 32.0923, 58, 1439.1031206896553, 1439.152, 1439.064, 58, -1.3081965517241376, -1.2979, -1.3162, 58
2018-09-05 09:07:00, 4374.546666666667, 4379.85, 4372.41, 6, 4382.608333333333, 4387.92, 4380.46, 6, 8.061666666666667, 8.07, 8.05, 6, 11.970516666666668, 11.986, 11.959, 120, 1494.405883333333, 1494.458, 1494.353, 120, 1001.349999999999, 1001.35, 1001.35, 60, 2.0, 2.0, 2.0, 60, 0.525333333333333, 0.53, 0.52, 60, -4.0, -4.0, -4.0, 12, -4.118400000000003, -4.1, -4.12, 50, -4.0, -4.0, -4.0, 30, 99.8633333333334, 99.9, 99.8, 30, 557.0, 557.0, 557.0, 4, 606.5, 623.0, 590.0, 4, 6610.5, 6627.0, 6594.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.5, 5.0, 4.0, 2, 836.0, 885.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.019991791724695, -4.01332390259694, -4.02665968085245, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0524999999999993, -1.05, -1.06, 60, 0.22555203646833014, 0.226011, 0.225106, 521, 5.137000000000008, 5.137, 5.137, 521, -22.89570057581591, -22.51, -23.34, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2146690427509, 1004.21466910491, 1004.2146689808, 12, 1004.0, 1004.0, 1004.0, 60, 99.84999999999998, 99.9, 99.8, 12, -3.5495000000000014, -3.5, -3.59, 60, -3.646666666666665, -3.6, -3.7, 30, 101.56666666666666, 101.9, 101.2, 30, , , , , 308.44427490234375, 317.2, 288.0, 600, 128.4471893310547, 137.2, 108.0, 599, 1.458096828046744, 2.0, 0.8, 599, 319.5050354003906, 332.3, 288.8, 287, 139.5050506591797, 152.29999999999995, 108.80000000000001, 287, 314.13165283203125, 314.350616455078, 313.632659912109, 12, 335.3750305175781, 335.79999999999995, 334.1, 12, 333.3999938964844, 333.4, 333.4, 12, 278.29998779296875, 278.3, 278.3, 12, 288.55859375, 289.8, 285.1, 12, 317.50103759765625, 330.523959390578, 286.39501862723, 287, 137.50103759765625, 150.523959390578, 106.39501862723, 287, 311.883544921875, 312.134002685547, 311.389282226562, 12, 333.7279357910156, 334.17325354645004, 332.391869663166, 12, 331.7312316894531, 331.731222336271, 331.731222336271, 12, 275.724609375, 275.72460627628107, 275.724606276281, 12, 286.0965576171875, 287.432668484585, 282.429670352786, 12, 328.36859130859375, 332.3, 322.9, 601, 148.36859130859375, 152.29999999999995, 142.89999999999998, 601, 1.4477537437603925, 1.6, 1.3, 601, 1.534146341463415, 2.0, 1.4, 287, 1.34547071448828, 1.35234946049424, 1.34272790535837, 12, 1.5360258838383831, 1.82, 1.4, 288, 1.8500000000000003, 1.85, 1.85, 12, 1.9416666666666667, 2.0, 1.9, 12, 1.9416666666666667, 2.0, 1.9, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.5003510401981786, 1.98278091249793, 1.35735911149703, 287, 1.3156791806671306, 1.32242341317955, 1.31248870732422, 12, 1.5023219410048274, 1.7898903968245, 1.3605102684406, 288, 1.82353264759589, 1.82353264759589, 1.82353264759589, 12, 1.9255562465489735, 1.98278091249793, 1.88455527665992, 12, 1.9216350202181083, 1.98278091249793, 1.87671282399819, 12, 0.763600210073185, 0.763600210073185, 0.763600210073185, 12, , , , , , , , , 150.5690460205078, 154.082, 146.63, 60, , , , , 90624.5, 90656.0, 90557.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.23230638833, 8857.232937, 8857.2316765, 60, 88.95387177313886, 88.9538822833333, 88.953861275, 60, 4728.195786436667, 4728.2157496, 4728.1761068, 60, 47.469929773944465, 47.4702624933333, 47.46960178, 60, , , , , , , , , 150.91783142089844, 153.81, 147.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 90624.58366056552, 90656.78, 90556.78, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.4971618652344, 358.53, 358.46, 601, 358.4971618652344, 358.53, 358.46, 601, 0.0, 0.0, 0.0, 601, 0.008935108153078141, 0.02, -0.01, 601, 1.2266555740432608, 1.48, 0.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.230427163062, 8857.231048, 8857.229828, 601, 88.95384045271766, 88.9538508, 88.9538304666667, 601, 4728.258094986688, 4728.27478, 4728.241354, 601, 47.470968249778146, 47.4712463333333, 47.4706892333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3311148086522495, 1.4, 1.3, 1202, 0.5695507487520746, 0.57, 0.56, 601, -0.0001827242524916946, 0.03, -0.03, 602, -0.3190349417637234, -0.31, -0.32, 601, 3.348218356294669e-19, 0.04, -0.04, 601, 0.01697171381031613, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, 8.305647840531575e-05, 0.04, -0.04, 602, 0.08858166666666668, 0.0957, 0.0801, 60, , , , , , , , , , , , , , , , , 0.16406333333333337, 0.1773, 0.1483, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793761403508784, 2.57976, 2.57893, 57, 32.09347719298246, 32.0947, 32.0923, 57, 1439.0431929824567, 1439.066, 1439.017, 57, -1.3207526315789475, -1.3161, -1.3263, 57
2018-09-05 09:08:00, 4374.695000000001, 4379.31, 4371.69, 4, 4382.7575, 4387.37, 4379.75, 4, 8.062500000000002, 8.07, 8.06, 4, 11.987566666666687, 11.997, 11.975, 120, 1494.5701666666669, 1494.627, 1494.453, 120, 1001.3530000000002, 1001.36, 1001.32, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -4.0, -4.0, -4.0, 12, -4.120800000000002, -4.12, -4.13, 50, -4.0, -4.0, -4.0, 30, 99.89333333333337, 100.0, 99.7, 30, 540.5, 557.0, 524.0, 4, 672.0, 688.0, 656.0, 4, 6676.0, 6692.0, 6660.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.013327863031564, -4.0, -4.04000735734775, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0516666666666656, -1.03, -1.06, 60, 0.22483280879541112, 0.225286, 0.224106, 523, 5.1370000000000084, 5.137, 5.137, 523, -22.88715105162541, -22.1, -23.76, 523, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2188474950425, 1004.22469753289, 1004.19461175334, 12, 1004.0, 1004.0, 1004.0, 60, 99.89999999999999, 100.0, 99.7, 12, -3.476999999999999, -3.47, -3.5, 60, -3.576666666666666, -3.5, -3.6, 30, 101.85333333333337, 102.0, 101.7, 30, , , , , 304.4997863769531, 316.9, 275.4, 601, 124.50347137451172, 136.89999999999998, 95.39999999999998, 602, 1.287873754152824, 1.8, 0.5, 602, 322.1517028808594, 328.2, 294.9, 287, 142.15170288085938, 148.2, 114.89999999999998, 287, 314.7234802246094, 315.028778076172, 314.332702636719, 12, 333.3999938964844, 333.4, 333.4, 12, 332.48333740234375, 333.4, 332.29999999999995, 12, 279.95001220703125, 281.6, 278.3, 12, 288.79998779296875, 288.8, 288.8, 12, 320.1760559082031, 326.322293944569, 292.491626251878, 287, 140.1760711669922, 146.322293944569, 112.491626251878, 287, 312.48406982421875, 312.838348388672, 312.061859130859, 12, 331.7312316894531, 331.731222336271, 331.731222336271, 12, 330.72515869140625, 331.731222336271, 330.523959390578, 12, 277.178955078125, 278.633277063689, 275.72460627628107, 12, 286.39501953125, 286.39501862723, 286.39501862723, 12, 323.89837646484375, 328.2, 319.1, 600, 143.89837646484375, 148.2, 139.10000000000002, 600, 1.508500000000002, 1.6, 1.4, 600, 1.5209059233449496, 1.8, 1.4, 287, 1.3619400145257041, 1.37045929018789, 1.35422608695651, 12, 1.5222141273360799, 1.61, 1.48, 287, 1.8500000000000003, 1.85, 1.85, 12, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.4852102464654904, 1.76648279843342, 1.3643078610323, 287, 1.3316836061503292, 1.33945812001197, 1.32434617598623, 12, 1.4865514533534279, 1.57808073422823, 1.44337349348738, 287, 1.82353264759589, 1.82353264759589, 1.82353264759589, 12, 1.9827809124979299, 1.98278091249793, 1.98278091249793, 12, 1.9827809124979299, 1.98278091249793, 1.98278091249793, 12, 0.763600210073185, 0.763600210073185, 0.763600210073185, 12, , , , , 3.036, 3.036, 3.036, 1, 150.94679260253906, 155.967, 145.158, 60, , , , , 90724.5, 90756.0, 90657.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.231032493333, 8857.2316546, 8857.2304188, 60, 88.95385054155552, 88.95386091, 88.9538403133333, 60, 4728.236592821665, 4728.2569031, 4728.2163963, 60, 47.47060988036114, 47.470948385, 47.4702732716667, 60, , , , , , , , , 151.06495666503906, 153.76, 148.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 90724.64310517508, 90756.68, 90656.88, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.51910400390625, 358.54, 358.49, 599, 358.51910400390625, 358.54, 358.49, 599, 0.0, 0.0, 0.0, 599, 0.00016694490818030034, 0.01, -0.01, 599, 0.8420701168614374, 1.34, 0.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.229180624377, 8857.229826, 8857.228517, 599, 88.95381967707291, 88.9538304333333, 88.9538086166667, 599, 4728.297524128546, 4728.319324, 4728.274852, 599, 47.47162540214246, 47.4719887333333, 47.4712475333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.313856427378938, 1.4, 1.3, 1198, 0.5697328881469063, 0.57, 0.56, 599, -0.00036789297658862863, 0.03, -0.03, 598, -0.3195993322203632, -0.31, -0.32, 599, 0.0002838063439065108, 0.04, -0.04, 599, 0.048414023372287125, 2.8, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.0007357859531772575, 0.05, -0.03, 598, 0.08887500000000001, 0.0973, 0.0799, 60, , , , , , , , , , , , , , , , , 0.16459333333333334, 0.1803, 0.148, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798555172413793, 2.58062, 2.57918, 58, 32.093846551724134, 32.0951, 32.0926, 58, 1439.071120689656, 1439.118, 1439.033, 58, -1.3149862068965517, -1.3052, -1.323, 58
2018-09-05 09:09:00, 4373.52, 4376.64, 4370.4, 2, 4381.58, 4384.7, 4378.46, 2, 8.06, 8.06, 8.06, 2, 12.00337500000001, 12.01, 11.997, 120, 1494.5678666666659, 1494.664, 1494.406, 120, 1001.3673333333342, 1001.37, 1001.35, 60, 2.0, 2.0, 2.0, 60, 0.5296666666666671, 0.53, 0.52, 60, -4.0, -4.0, -4.0, 12, -4.120400000000003, -4.12, -4.13, 50, -4.0, -4.0, -4.0, 30, 99.58333333333329, 99.7, 99.5, 30, 524.0, 524.0, 524.0, 4, 672.0, 688.0, 656.0, 4, 6660.0, 6660.0, 6660.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.05559853079309, -4.04000735734775, -4.06673849571109, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.052499999999999, -1.05, -1.06, 60, 0.22414922072936663, 0.224564, 0.223814, 521, 5.137000000000008, 5.137, 5.137, 521, -22.87905950095986, -22.51, -23.34, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2322188390859, 1004.23472605305, 1004.21466876941, 12, 1004.0, 1004.0, 1004.0, 60, 99.58333333333333, 99.7, 99.5, 12, -3.4995, -3.47, -3.53, 60, -3.556666666666665, -3.5, -3.6, 30, 102.00000000000003, 102.2, 101.8, 30, , , , , 303.797119140625, 319.6, 273.4, 599, 123.79712677001953, 139.60000000000002, 93.39999999999998, 599, 1.3455759599332224, 1.9, 0.5, 599, 315.8797302246094, 325.4, 291.6, 287, 135.8797149658203, 145.39999999999998, 111.60000000000002, 287, 315.5582275390625, 315.757263183594, 315.283081054688, 12, 333.3999938964844, 333.4, 333.4, 12, 330.49169921875, 332.29999999999995, 328.2, 12, 281.6000061035156, 281.6, 281.6, 12, 290.02496337890625, 291.6, 288.8, 12, 313.7948913574219, 323.459616286491, 289.272945783157, 287, 133.79489135742188, 143.459616286491, 109.272945783157, 287, 313.34210205078125, 313.520355224609, 313.045166015625, 12, 331.7312316894531, 331.731222336271, 331.731222336271, 12, 328.4847717285156, 330.523959390578, 326.32229394456897, 12, 278.6332702636719, 278.633277063689, 278.633277063689, 12, 287.7360534667969, 289.272945783157, 286.39501862723, 12, 320.3368225097656, 325.2, 314.9, 600, 140.33680725097656, 145.2, 134.89999999999998, 600, 1.495666666666663, 1.6, 1.2, 600, 1.5630662020905932, 1.9, 1.4, 287, 1.377121624433163, 1.38491289198606, 1.36950156849076, 12, 1.5599205340114428, 1.82, 1.4, 286, 1.8500000000000003, 1.85, 1.85, 12, 2.0, 2.0, 2.0, 12, 1.958333333333333, 2.0, 1.9, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.5306676495709122, 1.87620334861425, 1.3608286979257, 287, 1.346141702974215, 1.35426852634273, 1.33925003496799, 12, 1.5273149349509982, 1.79493660068915, 1.36700850074972, 286, 1.82353264759589, 1.82353264759589, 1.82353264759589, 12, 1.9827809124979299, 1.98278091249793, 1.98278091249793, 12, 1.9371730945914531, 1.98278091249793, 1.87260184974942, 12, 0.763600210073185, 0.763600210073185, 0.763600210073185, 12, , , , , , , , , 151.52777099609375, 158.817, 145.82, 60, , , , , 90824.5, 90856.0, 90757.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.229768725001, 8857.2303973, 8857.2291397, 60, 88.95382947874995, 88.953839955, 88.953818995, 60, 4728.2773056333335, 4728.2969125, 4728.2576258, 60, 47.471288427222206, 47.4716152083333, 47.47096043, 60, , , , , , , , , 151.40814208984375, 155.62, 148.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 90824.53235000004, 90856.69, 90756.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.5207214355469, 358.55, 358.49, 600, 358.5207214355469, 358.55, 358.49, 600, 0.0, 0.0, 0.0, 600, -0.005016666666666633, -0.0, -0.01, 600, 0.4239499999999995, 0.79, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.227892306673, 8857.228515, 8857.227215, 600, 88.95379820511111, 88.9538085833333, 88.9537869166667, 600, 4728.340642911661, 4728.36203, 4728.319397, 600, 47.4723440485278, 47.4727005, 47.47198995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.316666666666652, 1.4, 1.3, 1200, 0.5697499999999948, 0.57, 0.56, 600, 0.0002495840266222964, 0.04, -0.03, 601, -0.31986666666666225, -0.31, -0.32, 600, 3.3333333333333586e-05, 0.04, -0.04, 600, 0.06050000000000002, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0010648918469217971, 0.04, -0.04, 601, 0.08965833333333335, 0.1059, 0.0814, 60, , , , , , , , , , , , , , , , , 0.166045, 0.1961, 0.1507, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580456428571429, 2.58072, 2.58001, 42, 32.09425476190476, 32.096, 32.0925, 42, 1439.1063809523807, 1439.12, 1439.081, 42, -1.307733333333333, -1.3049, -1.3132, 42
2018-09-05 09:10:00, 4369.2575, 4370.93, 4368.36, 4, 4377.317499999999, 4378.99, 4376.42, 4, 8.06, 8.06, 8.06, 4, 12.002249999999975, 12.01, 11.998, 120, 1494.5279416666672, 1494.574, 1494.482, 120, 1001.3731666666667, 1001.38, 1001.37, 60, 2.0, 2.0, 2.0, 60, 0.5439999999999994, 0.56, 0.53, 60, -4.0, -4.0, -4.0, 12, -4.118400000000002, -4.1, -4.12, 50, -4.0, -4.0, -4.0, 30, 99.8266666666667, 99.9, 99.7, 30, 475.5, 492.0, 459.0, 4, 737.5, 754.0, 721.0, 4, 6643.5, 6660.0, 6627.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.022217395993893, -4.01332390259694, -4.04000735734775, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0514999999999992, -1.05, -1.06, 60, 0.2237576122840691, 0.224009, 0.222584, 521, 5.137000000000008, 5.137, 5.137, 521, -22.911900191938745, -21.68, -23.34, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2380687241416, 1004.24475446862, 1004.23472579177, 12, 1004.0, 1004.0, 1004.0, 60, 99.83333333333333, 99.9, 99.7, 12, -3.571500000000002, -3.53, -3.62, 60, -3.660000000000002, -3.6, -3.7, 30, 101.33333333333333, 101.9, 100.6, 30, , , , , 301.7878112792969, 319.1, 287.2, 600, 121.78780364990234, 139.10000000000002, 107.19999999999999, 600, 1.3646666666666682, 1.9, 0.5, 600, 310.29449462890625, 321.5, 287.7, 287, 130.2944793701172, 141.5, 107.69999999999999, 287, 315.1060791015625, 315.592620849609, 314.485809326172, 11, 333.3999938964844, 333.4, 333.4, 11, 325.9999084472656, 328.2, 325.4, 11, 281.6000061035156, 281.6, 281.6, 11, 288.0543518066406, 291.6, 287.7, 11, 308.01812744140625, 319.397551092356, 285.287909051087, 287, 128.0181427001953, 139.397551092356, 105.287909051087, 287, 312.8553161621094, 313.351776123047, 312.220092773438, 11, 331.7312316894531, 331.731222336271, 331.731222336271, 11, 324.0162048339844, 326.32229394456897, 323.459616286491, 11, 278.6332702636719, 278.633277063689, 278.633277063689, 11, 285.6925354003906, 289.272945783157, 285.287909051087, 11, 315.2628173828125, 321.5, 310.4, 599, 135.26280212402344, 141.5, 130.39999999999998, 599, 1.4110183639398903, 1.6, 1.3, 599, 1.5017421602787444, 1.9, 1.3, 287, 1.395737999433739, 1.40240418118467, 1.38752613240418, 11, 1.5065410199556528, 1.82, 1.3, 287, 1.85, 1.85, 1.85, 11, 2.0, 2.0, 2.0, 11, 1.9, 1.9, 1.9, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.4722299999245245, 1.87668199261015, 1.26553647380548, 287, 1.3649012661455047, 1.37171508809261, 1.35693876424057, 11, 1.4771745827085394, 1.79631222013384, 1.26967420903148, 287, 1.82353264759589, 1.82353264759589, 1.82353264759589, 11, 1.9827809124979299, 1.98278091249793, 1.98278091249793, 11, 1.876594966429077, 1.87668199261015, 1.87620334861425, 11, 0.763600210073185, 0.763600210073185, 0.763600210073185, 11, , , , , , , , , 151.667236328125, 155.84, 145.882, 60, , , , , 90924.5, 90956.0, 90857.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.228477176666, 8857.2291174, 8857.2278365, 60, 88.95380795294446, 88.9538186233333, 88.953797275, 60, 4728.317113046668, 4728.336135, 4728.2975637, 60, 47.47195188411111, 47.4722689166667, 47.4716260616667, 60, , , , , , , , , 151.76559448242188, 153.89, 149.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 90924.53996666682, 90956.69, 90856.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.5213317871094, 358.55, 358.5, 600, 358.5213317871094, 358.55, 358.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.7243000000000005, 0.91, 0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.226545468333, 8857.227213, 8857.225877, 600, 88.95377575780557, 88.9537868833333, 88.9537646166667, 600, 4728.3821833016655, 4728.402573, 4728.362099, 600, 47.473036388361166, 47.4733762166667, 47.47270165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5696999999999948, 0.57, 0.56, 600, -0.00016666666666666658, 0.04, -0.03, 600, -0.31999999999999557, -0.32, -0.32, 600, 0.0008166666666666668, 0.04, -0.04, 600, -0.05449999999999997, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0010166666666666675, 0.04, -0.03, 600, 0.09084333333333333, 0.1011, 0.0815, 60, , , , , , , , , , , , , , , , , 0.16822666666666666, 0.1872, 0.1509, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804983783783784, 2.5821, 2.5796, 74, 32.09436891891892, 32.0974, 32.0923, 74, 1439.1084999999996, 1439.204, 1439.054, 74, -1.3073135135135134, -1.2874, -1.3186, 74
2018-09-05 09:11:00, 4371.1525, 4371.85, 4370.39, 4, 4379.215, 4379.91, 4378.45, 4, 8.0625, 8.07, 8.06, 4, 11.998942148760353, 12.004, 11.996, 121, 1494.5168099173554, 1494.551, 1494.48, 121, 1001.3645000000007, 1001.38, 1001.33, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -4.0, -4.0, -4.0, 12, -4.116400000000002, -4.1, -4.12, 50, -4.0, -4.0, -4.0, 30, 100.30333333333334, 100.9, 99.9, 30, 442.5, 459.0, 426.0, 4, 803.5, 820.0, 787.0, 4, 6676.0, 6692.0, 6660.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.961276367497813, -3.88061558755533, -4.01332390259694, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0524999999999995, -1.05, -1.06, 60, 0.2236168773946361, 0.223812, 0.223454, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.92940613026836, -22.51, -23.34, 522, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2280399777073, 1004.23472578028, 1004.19461129041, 12, 1004.0, 1004.0, 1004.0, 60, 100.29166666666667, 100.9, 99.9, 12, -3.6225000000000027, -3.59, -3.65, 60, -3.726666666666667, -3.7, -3.8, 30, 100.05999999999996, 100.5, 99.7, 30, , , , , 294.3988952636719, 320.1, 230.8, 601, 114.3989028930664, 140.10000000000002, 50.80000000000001, 601, 1.365058236272876, 2.0, 0.7, 601, 305.1253662109375, 319.5, 268.9, 286, 125.12537384033203, 139.5, 88.89999999999998, 286, 314.05615234375, 314.378845214844, 313.450225830078, 12, 333.3999938964844, 333.4, 333.4, 12, 323.0916442871094, 325.4, 321.5, 12, 279.96417236328125, 285.1, 268.9, 12, 282.58624267578125, 287.7, 268.9, 12, 302.6875915527344, 317.326346430388, 266.220542901378, 286, 122.6875991821289, 137.326346430388, 86.2205429013777, 286, 311.812255859375, 312.118316650391, 311.220886230469, 12, 331.7312316894531, 331.731222336271, 331.731222336271, 12, 320.8779602050781, 322.804668360733, 319.397551092356, 12, 277.416259765625, 282.429670352786, 266.220542901378, 12, 280.280029296875, 285.287909051087, 266.220542901378, 12, 311.6366271972656, 319.5, 308.0, 601, 131.63662719726562, 139.5, 128.0, 601, 1.3630615640598909, 1.5, 1.2, 601, 1.4447552447552432, 2.0, 1.2, 286, 1.412533198169189, 1.42654127481715, 1.40306620209059, 12, 1.4447418435223314, 1.76, 1.28, 287, 1.8500000000000003, 1.85, 1.85, 12, 2.0, 2.0, 2.0, 12, 1.9083333333333332, 2.0, 1.9, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.4185555875643567, 1.98664850289128, 1.16804901984668, 286, 1.3824584287975277, 1.39742603956411, 1.37266937826217, 12, 1.4184610866711604, 1.7426773207436, 1.2487134893726, 287, 1.82353264759589, 1.82353264759589, 1.82353264759589, 12, 1.983103211697376, 1.98664850289128, 1.98278091249793, 12, 1.8891581928878833, 1.98664850289128, 1.87668199261015, 12, 0.7641708084097895, 0.770447390112439, 0.763600210073185, 12, , , , , , , , , 152.37440490722656, 156.048, 147.943, 60, , , , , 91024.5, 91056.0, 90957.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.227166488332, 8857.2278149, 8857.2265091, 60, 88.95378610813887, 88.953796915, 88.9537751516667, 60, 4728.354854265, 4728.3736022, 4728.3367358, 60, 47.47258090441665, 47.47289337, 47.47227893, 60, , , , , , , , , 152.27548217773438, 154.9, 149.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 91024.54000000017, 91056.69, 90956.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.5011901855469, 358.53, 358.48, 600, 358.5011901855469, 358.53, 358.48, 600, 0.0, 0.0, 0.0, 600, 0.004099999999999986, 0.01, 0.0, 600, 1.0091166666666689, 1.13, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.225189943336, 8857.225875, 8857.224509, 600, 88.95375316572225, 88.9537645833333, 88.9537418166667, 600, 4728.421573524999, 4728.440087, 4728.402635, 600, 47.47369289208333, 47.47400145, 47.47337725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699666666666612, 0.57, 0.56, 600, 0.0006166666666666668, 0.04, -0.04, 600, -0.31999999999999557, -0.32, -0.32, 600, 0.00013333333333333342, 0.04, -0.04, 600, -0.08333333333333336, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0012666666666666672, 0.05, -0.04, 600, 0.09188666666666666, 0.0996, 0.084, 60, , , , , , , , , , , , , , , , , 0.17016666666666663, 0.1844, 0.1556, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5839824561403506, 2.58536, 2.58213, 57, 32.09632631578947, 32.0991, 32.0927, 57, 1439.3137192982458, 1439.395, 1439.203, 57, -1.2648561403508771, -1.2481, -1.288, 57
2018-09-05 09:12:00, 4383.7525000000005, 4495.47, 4359.17, 8, 4391.8099999999995, 4503.52, 4367.23, 8, 8.057500000000001, 8.06, 8.05, 8, 11.995233333333355, 12.0, 11.992, 120, 1494.5363666666663, 1494.579, 1494.501, 120, 1001.3660000000002, 1001.37, 1001.35, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -4.0, -4.0, -4.0, 12, -4.120600000000002, -4.12, -4.13, 50, -4.0, -4.0, -4.0, 29, 101.18620689655174, 101.4, 100.9, 29, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, 6660.0, 6660.0, 6660.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.841048724814178, -3.81469981650582, -3.88061558755533, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0523333333333325, -1.05, -1.06, 60, 0.22363877777777766, 0.223837, 0.218456, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.896628352490584, -18.36, -23.34, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2313827060401, 1004.23472564003, 1004.22469690362, 12, 1004.0, 1004.0, 1004.0, 60, 101.2, 101.4, 100.9, 12, -3.6235000000000026, -3.62, -3.65, 60, -3.799999999999998, -3.8, -3.8, 30, 99.2666666666667, 99.7, 98.9, 30, , , , , 291.54754638671875, 308.3, 250.7, 600, 111.54755401611328, 128.3, 70.69999999999999, 600, 1.4441666666666675, 2.2, 0.8, 600, 302.2098693847656, 313.5, 279.4, 287, 122.20987701416016, 133.5, 99.39999999999998, 287, 313.1058349609375, 313.470520019531, 312.636047363281, 12, 333.3999938964844, 333.4, 333.4, 12, 320.66668701171875, 321.5, 319.5, 12, 268.8999938964844, 268.9, 268.9, 12, 268.8999938964844, 268.9, 268.9, 12, 299.7863464355469, 311.10736882741, 276.467947583007, 287, 119.78634643554688, 131.10736882741, 96.4679475830071, 287, 310.8661193847656, 311.248504638672, 310.407958984375, 12, 331.7312316894531, 331.731222336271, 331.731222336271, 12, 318.5345764160156, 319.397551092356, 317.326346430388, 12, 266.2205505371094, 266.220542901378, 266.220542901378, 12, 266.2205505371094, 266.220542901378, 266.220542901378, 12, 308.6173095703125, 313.5, 304.4, 600, 128.6173095703125, 133.5, 124.39999999999998, 600, 1.4403333333333308, 1.6, 1.3, 600, 1.5508710801393715, 2.2, 1.3, 287, 1.4436409831785566, 1.46095437129921, 1.43026819923373, 12, 1.5466740576496696, 2.04, 1.35, 287, 1.8674999999999997, 2.04, 1.85, 12, 2.0166666666666666, 2.2, 2.0, 12, 2.0166666666666666, 2.2, 2.0, 12, 1.0416666666666665, 1.1, 0.8, 12, 1.5260207541182216, 2.18994198735768, 1.26928655792713, 287, 1.4141665335300553, 1.43158937029041, 1.40131675881447, 12, 1.5216880967533533, 2.02634182490349, 1.32474092731873, 287, 1.8432068820075334, 2.02634182490349, 1.82353264759589, 12, 2.0037117562082174, 2.18994198735768, 1.98664850289128, 12, 2.0037117562082174, 2.18994198735768, 1.98664850289128, 12, 1.0323124923492977, 1.06410557292895, 0.968726331189993, 12, , , , , , , , , 152.4065704345703, 157.959, 147.221, 60, , , , , 91124.5, 91156.0, 91057.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.225829769997, 8857.2264872, 8857.2251818, 60, 88.95376382950002, 88.9537747866667, 88.95375303, 60, 4728.393551630001, 4728.4133654, 4728.3741746, 60, 47.47322586049999, 47.47355609, 47.47290291, 60, , , , , , , , , 152.21475219726562, 154.91, 150.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 91124.54000000017, 91156.69, 91056.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.4901428222656, 358.51, 358.47, 600, 358.4901428222656, 358.51, 358.47, 600, 0.0, 0.0, 0.0, 600, -0.00453333333333331, -0.0, -0.01, 600, 1.165550000000002, 1.37, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.223817448332, 8857.224507, 8857.223131, 600, 88.95373029080551, 88.9537417833333, 88.95371885, 600, 4728.459471663332, 4728.479296, 4728.440159, 600, 47.47432452772221, 47.4746549333333, 47.47400265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5698999999999946, 0.57, 0.56, 600, -0.00044999999999999993, 0.04, -0.04, 600, -0.31999999999999557, -0.32, -0.32, 600, 0.00016666666666666682, 0.04, -0.04, 600, 0.03583333333333334, 2.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004499999999999998, 0.05, -0.03, 600, 0.09339666666666667, 0.1048, 0.0869, 60, , , , , , , , , , , , , , , , , 0.17296833333333334, 0.1941, 0.161, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582925689655173, 2.58373, 2.58254, 58, 32.09537413793103, 32.0974, 32.0927, 58, 1439.2526551724143, 1439.307, 1439.232, 58, -1.2773827586206894, -1.2655, -1.2818, 58
2018-09-05 09:13:00, 4425.115000000001, 4558.38, 4371.09, 6, 4433.176666666666, 4566.43, 4379.15, 6, 8.061666666666667, 8.07, 8.05, 6, 11.986441666666662, 12.0, 11.973, 120, 1494.50535, 1494.608, 1494.403, 120, 1001.3713333333336, 1001.38, 1001.36, 60, 2.0, 2.0, 2.0, 60, 0.5553333333333336, 0.56, 0.55, 60, -4.0, -4.0, -4.0, 12, -4.120600000000003, -4.12, -4.13, 50, -4.0, -4.0, -4.0, 30, 100.9533333333333, 101.4, 100.5, 30, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, 3936.5, 6660.0, 1213.0, 2, 524.5, 656.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8729661868124814, -3.81469981650582, -3.93355783611753, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0524999999999998, -1.05, -1.06, 60, 0.2237256339113681, 0.223899, 0.219489, 519, 5.137000000000008, 5.137, 5.137, 519, -22.885298651252572, -18.78, -23.34, 519, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2363968707265, 1004.24475400245, 1004.2347253704, 12, 1004.0, 1004.0, 1004.0, 60, 100.95833333333333, 101.4, 100.5, 12, -3.6195000000000026, -3.59, -3.65, 60, -3.799999999999998, -3.8, -3.8, 30, 99.22666666666662, 99.7, 98.8, 30, , , , , 295.0191955566406, 318.8, 258.1, 598, 115.01919555664062, 138.8, 78.10000000000002, 598, 1.5222408026755854, 2.4, 0.6, 598, 304.3441162109375, 318.8, 258.4, 288, 124.34410858154297, 138.8, 78.39999999999998, 288, 311.98876953125, 312.513061523438, 311.740081787109, 12, 333.3999938964844, 333.4, 333.4, 12, 318.3920593261719, 319.5, 313.8, 12, 259.5048522949219, 268.9, 258.4, 12, 259.5048522949219, 268.9, 258.4, 12, 302.07861328125, 316.654626975492, 255.959947319481, 287, 122.07861328125, 136.654626975492, 75.9599473194806, 287, 309.7524108886719, 310.257415771484, 309.510711669922, 12, 331.7312316894531, 331.731222336271, 331.731222336271, 12, 316.14544677734375, 317.326346430388, 311.548509464593, 12, 257.03997802734375, 266.220542901378, 255.959947319481, 12, 257.03997802734375, 266.220542901378, 255.959947319481, 12, 309.6079406738281, 312.5, 305.0, 599, 129.60792541503906, 132.5, 125.0, 599, 1.6046744574290648, 1.8, 1.2, 599, 1.696874999999999, 2.4, 1.3, 288, 1.4812408470122083, 1.49895579533589, 1.46555207244863, 12, 1.6959866962305972, 2.16, 1.38, 287, 2.09, 2.16, 2.04, 12, 2.2583333333333333, 2.4, 2.2, 12, 2.2583333333333333, 2.4, 2.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.6710569284603083, 2.38255995455558, 1.26992948723738, 287, 1.4518982805459242, 1.47014700116969, 1.43606646793777, 12, 1.6698313899315522, 2.14296645797378, 1.34989380971685, 287, 2.0749354220161114, 2.14296645797378, 2.02634182490349, 12, 2.2451521786454016, 2.38255995455558, 2.18994198735768, 12, 2.2451521786454016, 2.38255995455558, 2.18994198735768, 12, 1.06410557292895, 1.06410557292895, 1.06410557292895, 12, 3.092, 3.092, 3.092, 1, , , , , 153.46507263183594, 157.917, 148.399, 60, , , , , 91224.5, 91256.0, 91157.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.22450936, 8857.2251611, 8857.2238417, 60, 88.95374182266664, 88.953752685, 88.953730695, 60, 4728.43317439, 4728.4523561, 4728.4139586, 60, 47.47388623983333, 47.474205935, 47.4735659766667, 60, , , , , , , , , 153.52825927734375, 156.09, 150.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 91224.54000000017, 91256.69, 91156.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.506103515625, 358.53, 358.48, 600, 358.5060729980469, 358.53, 358.48, 599, 0.0, 0.0, 0.0, 599, 0.0013689482470784651, 0.01, -0.01, 599, 1.46721666666667, 1.52, 1.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8857.222465733335, 8857.223128, 8857.221778, 600, 88.95370776222222, 88.9537188, 88.9536963, 600, 4728.499693880004, 4728.519293, 4728.479361, 600, 47.474994897999956, 47.47532155, 47.4746560166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5692654424040019, 0.57, 0.56, 599, 0.00048414023372287133, 0.03, -0.04, 599, -0.31999999999999557, -0.32, -0.32, 599, 0.0005509181969949914, 0.04, -0.03, 599, -0.008833333333333334, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0003839732888146908, 0.04, -0.04, 599, 0.09319833333333331, 0.101, 0.0846, 60, , , , , , , , , , , , , , , , , 0.17259833333333333, 0.187, 0.1568, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5842562068965518, 2.58681, 2.58251, 58, 32.0975379310345, 32.101, 32.0944, 58, 1439.3266379310346, 1439.473, 1439.228, 58, -1.2624879310344832, -1.2325, -1.2825, 58
2018-09-05 09:14:00, 4374.3099999999995, 4375.09, 4373.53, 2, 4382.365, 4383.14, 4381.59, 2, 8.055, 8.06, 8.05, 2, 11.97843333333334, 11.982, 11.974, 120, 1494.5443000000005, 1494.602, 1494.481, 120, 1001.3701666666674, 1001.38, 1001.36, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -4.0, -4.0, -4.0, 12, -4.120000000000003, -4.12, -4.12, 50, -4.0, -4.0, -4.0, 29, 100.64137931034479, 100.7, 100.5, 29, 459.0, 492.0, 426.0, 4, 557.0, 590.0, 524.0, 4, 1181.0, 1181.0, 1181.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9158938468334834, -3.90706331711749, -3.93355783611753, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0523333333333327, -1.05, -1.06, 60, 0.22362133843212237, 0.223871, 0.223346, 523, 5.1370000000000084, 5.137, 5.137, 523, -22.899942638623486, -22.51, -23.34, 523, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2347252925374, 1004.24475385795, 1004.22469672708, 12, 1004.0, 1004.0, 1004.0, 60, 100.63333333333337, 100.7, 100.5, 12, -3.6430000000000033, -3.62, -3.68, 60, -3.7799999999999994, -3.7, -3.8, 30, 99.17000000000002, 99.8, 98.7, 30, , , , , 291.0934143066406, 316.5, 249.9, 602, 111.0934066772461, 136.5, 69.89999999999998, 602, 1.3933554817275726, 2.3, 0.7, 602, 305.2502136230469, 312.1, 266.6, 287, 125.25022888183594, 132.10000000000002, 86.60000000000002, 287, 311.35113525390625, 311.644927978516, 311.10205078125, 12, 333.3999938964844, 333.4, 333.4, 12, 318.79998779296875, 318.8, 318.8, 12, 258.3999938964844, 258.4, 258.4, 12, 258.3999938964844, 258.4, 258.4, 12, 302.99560546875, 310.014134788498, 264.435317384867, 288, 122.99562072753906, 130.014134788498, 84.4353173848671, 288, 309.13262939453125, 309.412078857422, 308.876770019531, 12, 331.7312316894531, 331.731222336271, 331.731222336271, 12, 316.6546325683594, 316.654626975492, 316.654626975492, 12, 255.95994567871094, 255.959947319481, 255.959947319481, 12, 255.95994567871094, 255.959947319481, 255.959947319481, 12, 308.5050354003906, 312.1, 304.8, 600, 128.50503540039062, 132.10000000000002, 124.80000000000001, 600, 1.624666666666682, 1.7, 1.5, 600, 1.664808362369341, 2.3, 1.5, 287, 1.5245758164470875, 1.5416086350975, 1.50382741823244, 12, 1.6654070319924004, 2.0, 1.55454545454545, 287, 2.16, 2.16, 2.16, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.6373066688967621, 2.30245639720607, 1.47123383098404, 288, 1.4955914163533015, 1.51277263427495, 1.47486645457414, 12, 1.6382415193594484, 1.99680759910175, 1.52569562912493, 287, 2.1429664579737806, 2.14296645797378, 2.14296645797378, 12, 2.3825599545555805, 2.38255995455558, 2.38255995455558, 12, 2.3825599545555805, 2.38255995455558, 2.38255995455558, 12, 1.06410557292895, 1.06410557292895, 1.06410557292895, 12, , , , , , , , , 152.5084991455078, 157.628, 148.424, 60, , , , , 91324.5, 91356.0, 91257.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.22315016166, 8857.2238205, 8857.2224713, 60, 88.95371916936112, 88.9537303416667, 88.953707855, 60, 4728.473153565, 4728.493029, 4728.4530114, 60, 47.47455255941666, 47.4748838166667, 47.4742168566667, 60, , , , , , , , , 152.61843872070312, 154.74, 150.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 91324.54000000017, 91356.69, 91256.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.517333984375, 358.54, 358.48, 600, 358.51739501953125, 358.54, 358.48, 600, 0.0, 0.0, 0.0, 601, -0.005499999999999956, 0.0, -0.01, 600, 1.263799999999999, 1.45, 1.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8857.221084608334, 8857.221775, 8857.220371, 600, 88.95368474347218, 88.95369625, 88.95367285, 600, 4728.537057393332, 4728.554775, 4728.51936, 600, 47.47561762322225, 47.4759129166667, 47.4753226666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5695499999999947, 0.57, 0.56, 600, 0.0005333333333333333, 0.04, -0.03, 600, -0.31999999999999557, -0.32, -0.32, 600, 0.0002833333333333333, 0.04, -0.05, 600, -0.008166666666666647, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 3.333333333333338e-05, 0.04, -0.04, 600, 0.09424166666666665, 0.1014, 0.0855, 60, , , , , , , , , , , , , , , , , 0.17454166666666668, 0.1879, 0.1584, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.590462931034482, 2.59789, 2.58651, 58, 32.10222068965518, 32.1084, 32.0962, 58, 1439.6874827586203, 1440.122, 1439.461, 58, -1.1880482758620685, -1.0979, -1.2344, 58
2018-09-05 09:15:00, 4367.24, 4378.63, 4338.42, 6, 4375.303333333333, 4386.69, 4346.48, 6, 8.063333333333334, 8.07, 8.06, 6, 11.976999999999997, 11.984, 11.971, 120, 1494.5274166666666, 1494.583, 1494.447, 120, 1001.3754999999995, 1001.38, 1001.35, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -4.0, -4.0, -4.0, 12, -4.116800000000001, -4.1, -4.12, 50, -4.0, -4.0, -4.0, 30, 100.60333333333334, 100.8, 100.3, 30, 540.5, 557.0, 524.0, 4, 573.5, 623.0, 524.0, 4, 1328.5, 1345.0, 1312.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.920316440025681, -3.89383361466525, -3.9600993213283, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0508333333333324, -1.05, -1.06, 60, 0.2232492188099809, 0.223564, 0.222735, 521, 5.137000000000008, 5.137, 5.137, 521, -22.8605950095971, -22.51, -23.34, 521, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2414108832709, 1004.2447538216, 1004.22469653034, 12, 1004.0, 1004.0, 1004.0, 60, 100.60000000000001, 100.8, 100.3, 12, -3.5920000000000027, -3.56, -3.62, 60, -3.700000000000002, -3.7, -3.7, 29, 99.01379310344824, 99.3, 98.8, 29, , , , , 297.55560302734375, 322.9, 247.2, 599, 117.55558776855469, 142.89999999999998, 67.19999999999999, 599, 1.3387312186978302, 2.1, 0.7, 599, 311.1687927246094, 319.1, 278.5, 287, 131.1687774658203, 139.10000000000002, 98.5, 287, 311.10675048828125, 311.208862304688, 311.024719238281, 11, 333.3999938964844, 333.4, 333.4, 11, 318.2181701660156, 318.8, 318.0, 11, 258.3999938964844, 258.4, 258.4, 11, 265.8564453125, 266.6, 258.4, 11, 309.01898193359375, 317.175863712821, 276.125756296115, 287, 129.0189666748047, 137.175863712821, 96.1257562961153, 287, 308.9078063964844, 309.021179199219, 308.801147460938, 11, 331.7312316894531, 331.731222336271, 331.731222336271, 11, 316.1595764160156, 316.654626975492, 315.97392215726, 11, 255.95994567871094, 255.959947319481, 255.959947319481, 11, 263.66693115234375, 264.4353173848671, 255.959947319481, 11, 313.77911376953125, 319.3, 306.9, 601, 133.77911376953125, 139.3, 126.89999999999998, 601, 1.6853577371048123, 1.9, 1.4, 601, 1.7153310104529624, 2.1, 1.5, 287, 1.5594631813514654, 1.57426880222841, 1.54561281337048, 11, 1.714317389927148, 1.9, 1.5, 287, 2.16, 2.16, 2.16, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.381818181818182, 2.4, 2.3, 11, 1.1636363636363634, 1.2, 1.1, 11, 1.6837266657075647, 2.07875498151079, 1.46511657739037, 287, 1.5303415086021, 1.5441193243082, 1.51635361058861, 11, 1.6828267417843803, 1.86401470512546, 1.46638312636818, 287, 2.1429664579737806, 2.14296645797378, 2.14296645797378, 11, 2.3825599545555805, 2.38255995455558, 2.38255995455558, 11, 2.367995671401124, 2.38255995455558, 2.30245639720607, 11, 1.1287444451585336, 1.16804901984668, 1.06410557292895, 11, , , , , , , , , 153.86231994628906, 157.551, 148.653, 60, , , , , 91424.5, 91456.0, 91357.0, 60, 359.1000061035156, 359.1, 359.1, 541, 8857.221748396665, 8857.2224476, 8857.2210403, 60, 88.9536958066111, 88.95370746, 88.953684005, 60, 4728.513795965, 4728.5338727, 4728.4937049, 60, 47.47522993275, 47.475564545, 47.4748950816667, 60, , , , , , , , , 153.63943481445312, 156.27, 151.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 91424.54676666664, 91456.7, 91356.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.484619140625, 358.5, 358.46, 600, 358.4846496582031, 358.5, 358.46, 601, 0.0, 0.0, 0.0, 600, 0.0026289517470881882, 0.01, 0.0, 601, 1.190266666666678, 1.26, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.219638833336, 8857.220369, 8857.218916, 600, 88.95366064722224, 88.9536728166667, 88.9536486, 600, 4728.575206543333, 4728.596032, 4728.554844, 600, 47.47625344238898, 47.4766005333333, 47.4759140666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5696339434276154, 0.57, 0.56, 601, -0.00011647254575707158, 0.04, -0.05, 601, -0.31999999999999557, -0.32, -0.32, 601, 0.00041597337770382697, 0.04, -0.03, 601, 0.010666666666666675, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00024958402662229656, 0.04, -0.04, 601, 0.0953266666666667, 0.1034, 0.0897, 60, , , , , , , , , , , , , , , , , 0.1765333333333334, 0.1914, 0.1662, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5949277192982456, 2.59809, 2.59129, 57, 32.10117719298246, 32.1061, 32.0974, 57, 1439.9602982456142, 1440.141, 1439.747, 57, -1.1304140350877194, -1.0932, -1.1748, 57
2018-09-05 09:16:00, 4442.298, 4570.39, 4360.83, 5, 4450.358000000001, 4578.45, 4368.89, 5, 8.06, 8.06, 8.06, 5, 11.990125000000019, 11.996, 11.984, 120, 1494.5866416666659, 1494.616, 1494.539, 120, 1001.379999999999, 1001.38, 1001.38, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -4.0, -4.0, -4.0, 12, -4.100799999999996, -4.1, -4.12, 50, -4.0, -4.0, -4.0, 31, 99.80000000000003, 100.3, 99.4, 31, 557.0, 557.0, 557.0, 4, 672.0, 688.0, 656.0, 4, 1393.5, 1410.0, 1377.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.027822532449094, -3.9600993213283, -4.08012200307127, 12, -0.4324999999999999, -0.43, -0.46, 60, -1.0566666666666675, -1.05, -1.06, 60, 0.22250642802303264, 0.223049, 0.221969, 521, 5.137000000000008, 5.137, 5.137, 521, -22.836468330134522, -22.51, -23.34, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2447536015992, 1004.24475367037, 1004.24475353188, 12, 1004.0, 1004.0, 1004.0, 60, 99.79166666666667, 100.3, 99.4, 12, -3.6120000000000028, -3.59, -3.62, 60, -3.73, -3.7, -3.8, 30, 99.87666666666665, 100.1, 99.4, 30, , , , , 302.7821044921875, 321.0, 281.6, 601, 122.78211975097656, 141.0, 101.60000000000002, 601, 1.4612312811980028, 2.2, 0.8, 601, 315.8690185546875, 327.2, 288.0, 286, 135.8690185546875, 147.2, 108.0, 286, 311.265869140625, 311.436218261719, 311.120544433594, 12, 332.5749816894531, 333.4, 332.29999999999995, 12, 326.54327392578125, 327.2, 319.3, 12, 258.3999938964844, 258.4, 258.4, 12, 267.5862121582031, 278.5, 266.6, 12, 313.8427429199219, 325.28392945381, 285.703072127716, 286, 133.84274291992188, 145.28392945381, 105.703072127716, 286, 309.0618591308594, 309.22412109375, 308.893402099609, 12, 330.72515869140625, 331.731222336271, 330.523959390578, 12, 324.6268615722656, 325.28392945381, 317.379932546846, 12, 255.95994567871094, 255.959947319481, 255.959947319481, 12, 265.69805908203125, 276.1257562961153, 264.4353173848671, 12, 319.3287658691406, 327.2, 310.0, 600, 139.32875061035156, 147.2, 130.0, 600, 1.6863333333333408, 1.8, 1.5, 600, 1.7356643356643349, 2.2, 1.5, 286, 1.583567965242109, 1.59258614688478, 1.57520891364902, 12, 1.7362907823883424, 1.99, 1.53, 287, 2.16, 2.16, 2.16, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.291666666666667, 2.3, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7014322141889546, 2.17784473350854, 1.46122089611555, 286, 1.5535955692388652, 1.56203021748377, 1.54510815016503, 12, 1.7020800532957947, 1.96722478721443, 1.49373317145375, 287, 2.1429664579737806, 2.14296645797378, 2.14296645797378, 12, 2.3825599545555805, 2.38255995455558, 2.38255995455558, 12, 2.2835696319537813, 2.30245639720607, 2.17784473350854, 12, 1.1680490198466802, 1.16804901984668, 1.16804901984668, 12, , , , , , , , , 154.73155212402344, 160.489, 149.999, 60, , , , , 91524.5, 91556.0, 91457.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.220317191666, 8857.2210165, 8857.2196084, 60, 88.95367195319444, 88.9536836083333, 88.95366014, 60, 4728.5530159633345, 4728.572529, 4728.5344766, 60, 47.475883599388894, 47.4762088166667, 47.47557461, 60, , , , , , , , , 154.4136962890625, 157.1, 151.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 91524.61666666668, 91556.7, 91456.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.4717712402344, 358.52, 358.45, 600, 358.4717712402344, 358.52, 358.45, 600, 0.0, 0.0, 0.0, 600, 0.0015833333333333344, 0.01, -0.0, 600, 1.5415333333333339, 1.87, 1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.218231095005, 8857.218914, 8857.217586, 600, 88.95363718491664, 88.9536485666667, 88.9536264333333, 600, 4728.617379516669, 4728.640298, 4728.596092, 600, 47.476956325277776, 47.4773383, 47.4766015333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699166666666613, 0.57, 0.56, 600, -0.0005833333333333333, 0.04, -0.04, 600, -0.31999999999999557, -0.32, -0.32, 600, 0.0005833333333333333, 0.04, -0.05, 600, -0.013999999999999988, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003666666666666662, 0.04, -0.04, 600, 0.09446999999999996, 0.1043, 0.0837, 60, , , , , , , , , , , , , , , , , 0.1749683333333333, 0.1931, 0.1549, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5920029787234036, 2.59511, 2.58887, 47, 32.09984468085108, 32.1054, 32.0965, 47, 1439.7877872340425, 1439.966, 1439.604, 47, -1.1662851063829789, -1.1293, -1.2046, 47
2018-09-05 09:17:00, 4370.0225, 4372.68, 4367.19, 4, 4378.077499999999, 4380.73, 4375.25, 4, 8.055, 8.06, 8.05, 4, 11.992225000000008, 11.998, 11.988, 120, 1494.585941666667, 1494.6, 1494.573, 120, 1001.3694999999993, 1001.39, 1001.22, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -4.0, -4.0, -4.0, 12, -4.092800000000001, -4.09, -4.1, 50, -4.0, -4.0, -4.0, 29, 99.51724137931029, 99.7, 99.4, 29, 557.0, 557.0, 557.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.063401589858553, -4.04000735734775, -4.08012200307127, 12, -0.4365, -0.43, -0.46, 60, -1.066833333333333, -1.05, -1.08, 60, 0.22169801532567063, 0.222158, 0.221331, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.850306513410136, -22.51, -23.34, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2305462552325, 1004.25478202649, 1004.08429570228, 12, 1004.0, 1004.0, 1004.0, 60, 99.52500000000002, 99.7, 99.4, 12, -3.572000000000002, -3.56, -3.62, 60, -3.646666666666665, -3.6, -3.7, 30, 100.68666666666667, 101.5, 100.1, 30, , , , , 302.4632263183594, 333.9, 266.3, 600, 122.46321868896484, 153.89999999999998, 86.30000000000001, 600, 1.2516666666666632, 1.9, 0.3, 600, 321.0550537109375, 327.4, 289.0, 287, 141.05503845214844, 147.39999999999998, 109.0, 287, 311.22540283203125, 311.352325439453, 311.115905761719, 12, 330.49169921875, 332.29999999999995, 328.2, 12, 327.3833312988281, 327.4, 327.2, 12, 258.3999938964844, 258.4, 258.4, 12, 283.8430480957031, 288.0, 278.5, 12, 319.0401611328125, 325.446930798349, 286.338503086307, 288, 139.04014587402344, 145.446930798349, 106.338503086307, 288, 309.0137939453125, 309.123138427734, 308.891876220703, 12, 328.4847717285156, 330.523959390578, 326.322293944569, 12, 325.433349609375, 325.446930798349, 325.28392945381, 12, 255.95994567871094, 255.959947319481, 255.959947319481, 12, 281.49761962890625, 285.703072127716, 276.1257562961153, 12, 322.64117431640625, 327.4, 318.8, 600, 142.64117431640625, 147.39999999999998, 138.8, 600, 1.5935000000000143, 1.7, 1.5, 600, 1.610801393728225, 1.9, 1.5, 287, 1.5970137390476957, 1.60020876826722, 1.59331941544884, 12, 1.6133512828634775, 1.8, 1.5, 287, 2.16, 2.16, 2.16, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5726813266201687, 1.88106915044113, 1.45653724388764, 288, 1.5668111213858793, 1.56991802790684, 1.56336177542136, 12, 1.5753128198166606, 1.76248809502482, 1.45852632678681, 287, 2.1429664579737806, 2.14296645797378, 2.14296645797378, 12, 2.3825599545555805, 2.38255995455558, 2.38255995455558, 12, 2.17784473350854, 2.17784473350854, 2.17784473350854, 12, 1.1680490198466802, 1.16804901984668, 1.16804901984668, 12, , , , , , , , , 153.85037231445312, 159.584, 149.068, 60, , , , , 91624.5, 91656.0, 91557.0, 60, 359.1000061035156, 359.1, 359.1, 539, 8857.218880236667, 8857.2195841, 8857.2181707, 60, 88.95364800394441, 88.953659735, 88.9536361783333, 60, 4728.592482118334, 4728.6119689, 4728.57318, 60, 47.476541368638884, 47.4768661483333, 47.4762196666667, 60, , , , , , , , , 153.80116271972656, 157.22, 151.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 91624.67021630617, 91656.8, 91556.8, 601, 0.6166527893422281, 0.7, 0.6, 1201, 358.4703674316406, 358.5, 358.44, 600, 358.4703674316406, 358.5, 358.44, 600, 0.0, 0.0, 0.0, 600, -0.006233333333333274, -0.0, -0.01, 600, 1.0731946755407689, 1.86, 0.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.217018885201, 8857.217583, 8857.216206, 601, 88.95361698141984, 88.9536263833333, 88.9536034333333, 601, 4728.659374304494, 4728.685997, 4728.640369, 601, 47.47765623840819, 47.47809995, 47.4773394833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.449875104079915, 1.8, 1.3, 1201, 0.5698499999999946, 0.57, 0.56, 600, -0.00016666666666666628, 0.04, -0.04, 600, -0.3200333333333289, -0.32, -0.33, 600, 0.00016666666666666682, 0.04, -0.04, 600, 0.010833333333333346, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3232306411324042, 1.6, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00023333333333333336, 0.05, -0.05, 600, 0.09658666666666668, 0.1038, 0.0864, 60, , , , , , , , , , , , , , , , , 0.17889000000000008, 0.1922, 0.16, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5877163768115947, 2.59075, 2.58501, 69, 32.098140579710154, 32.103, 32.0946, 69, 1439.5341159420284, 1439.71, 1439.376, 69, -1.2191028985507248, -1.1827, -1.2519, 69
2018-09-05 09:18:00, 4372.842857142858, 4374.33, 4372.19, 7, 4380.902857142857, 4382.39, 4380.25, 7, 8.06, 8.06, 8.06, 7, 11.998408333333346, 12.002, 11.996, 120, 1494.5619750000003, 1494.607, 1494.535, 120, 1001.370000000001, 1001.37, 1001.37, 60, 2.0, 2.0, 2.0, 60, 0.5403333333333328, 0.55, 0.54, 60, -3.9666666666666663, -3.9, -4.0, 12, -4.0900000000000025, -4.09, -4.09, 50, -3.960000000000002, -3.9, -4.0, 30, 99.95333333333333, 100.1, 99.7, 30, 590.0, 590.0, 590.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9722240702207063, -3.89999999999998, -4.02665968085245, 12, -0.4470000000000003, -0.43, -0.46, 60, -1.0783333333333325, -1.06, -1.08, 60, 0.2212225365384617, 0.221519, 0.220949, 520, 5.137000000000008, 5.137, 5.137, 520, -22.816923076923242, -22.1, -23.34, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2345376376342, 1004.23472475903, 1004.23416346718, 12, 1004.0, 1004.0, 1004.0, 60, 99.95833333333333, 100.1, 99.8, 12, -3.5665000000000022, -3.56, -3.59, 60, -3.5999999999999983, -3.6, -3.6, 30, 101.4466666666667, 101.6, 101.4, 30, , , , , 304.90106201171875, 317.1, 284.3, 599, 124.90106964111328, 137.10000000000002, 104.30000000000001, 599, 1.4393989983305477, 2.0, 0.7, 599, 318.5378723144531, 333.0, 295.4, 288, 138.53787231445312, 153.0, 115.39999999999998, 288, 311.3318786621094, 311.466064453125, 311.015075683594, 12, 331.3005065917969, 333.0, 327.6, 12, 331.2005920410156, 333.0, 327.6, 12, 258.3999938964844, 258.4, 258.4, 12, 288.6666564941406, 289.0, 288.0, 12, 316.4458312988281, 331.283296595093, 293.185583170693, 287, 136.44583129882812, 151.283296595093, 113.185583170693, 287, 309.1110534667969, 309.246246337891, 308.778747558594, 12, 329.533935546875, 331.283296595093, 325.744790768298, 12, 329.4377746582031, 331.283296595093, 325.744790768298, 12, 255.95994567871094, 255.959947319481, 255.959947319481, 12, 286.1266784667969, 286.338503086307, 285.703072127716, 12, 325.2577209472656, 333.0, 318.2, 600, 145.25772094726562, 153.0, 138.2, 600, 1.5234999999999979, 1.7, 1.3, 600, 1.6309027777777763, 2.0, 1.3, 288, 1.605316182446274, 1.6108362369338, 1.6008362369338, 12, 1.6267754197022495, 1.94, 1.31, 287, 2.16, 2.16, 2.16, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.0916666666666663, 2.2, 1.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.594397325671587, 1.97892231525199, 1.25614639094007, 287, 1.5747942940733768, 1.5805161783036, 1.57031277640374, 12, 1.5899495725806392, 1.9102750384645, 1.26916162450475, 287, 2.1429664579737806, 2.14296645797378, 2.14296645797378, 12, 2.3825599545555805, 2.38255995455558, 2.38255995455558, 12, 2.0444526651065043, 2.17784473350854, 1.88106915044113, 12, 1.1680490198466802, 1.16804901984668, 1.16804901984668, 12, , , , , 2.875, 2.875, 2.875, 1, 155.52438354492188, 159.499, 150.872, 60, , , , , 91724.5, 91756.0, 91657.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.217416596666, 8857.2181463, 8857.2166895, 60, 88.95362360994444, 88.9536357716667, 88.9536114916667, 60, 4728.631642153333, 4728.6506249, 4728.6125942, 60, 47.47719403588889, 47.477510415, 47.47687657, 60, , , , , , , , , 155.2921905517578, 157.83, 153.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 91724.72988313857, 91756.7, 91656.9, 599, 0.6000000000000132, 0.6, 0.6, 1199, 358.4653015136719, 358.49, 358.43, 600, 358.4653015136719, 358.49, 358.43, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 1.8719699499165257, 2.04, 1.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.215451736234, 8857.216204, 8857.214709, 599, 88.95359086227036, 88.9536034, 88.9535784833333, 599, 4728.705693677793, 4728.72385, 4728.686065, 599, 47.47842822796333, 47.4787308333333, 47.4781010833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3727272727273003, 1.4, 1.3, 1199, 0.5696494156928162, 0.57, 0.56, 599, -0.0005509181969949916, 0.03, -0.03, 599, -0.3266444073455792, -0.32, -0.33, 599, -0.0008180300500834728, 0.04, -0.04, 599, -0.03433333333333329, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2243536280233571, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0005509181969949918, 0.04, -0.04, 599, 0.09731500000000001, 0.1048, 0.0905, 60, , , , , , , , , , , , , , , , , 0.18024166666666674, 0.1942, 0.1676, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5875399999999997, 2.59067, 2.58494, 58, 32.09815862068965, 32.1028, 32.0947, 58, 1439.5234827586207, 1439.708, 1439.371, 58, -1.2213637931034478, -1.1829, -1.2533, 58
2018-09-05 09:19:00, 4358.354000000001, 4372.81, 4309.25, 5, 4366.418, 4380.87, 4317.32, 5, 8.064000000000002, 8.07, 8.06, 5, 11.996791666666672, 12.0, 11.994, 120, 1494.5297500000001, 1494.567, 1494.501, 120, 1001.3498333333337, 1001.37, 1001.22, 60, 2.0, 2.0, 2.0, 60, 0.5260000000000005, 0.54, 0.51, 60, -3.899999999999999, -3.9, -3.9, 12, -4.0844, -4.07, -4.09, 50, -3.9000000000000017, -3.9, -3.9, 30, 99.63333333333327, 99.8, 99.6, 30, 557.0, 557.0, 557.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.948954877542626, -3.92668155291369, -3.95341073547434, 12, -0.4505000000000004, -0.43, -0.46, 60, -1.0763333333333327, -1.06, -1.08, 60, 0.22088321032504776, 0.22115, 0.220614, 523, 5.1370000000000084, 5.137, 5.137, 523, -22.809560229445683, -22.1, -22.93, 523, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2124347418293, 1004.234163454, 1004.08373433466, 12, 1004.0, 1004.0, 1004.0, 60, 99.63333333333333, 99.8, 99.6, 12, -3.5965000000000034, -3.56, -3.62, 60, -3.680000000000002, -3.6, -3.7, 30, 101.19000000000001, 101.6, 100.7, 30, , , , , 304.38079833984375, 318.8, 283.8, 601, 124.38079833984375, 138.8, 103.80000000000001, 601, 1.3753743760399315, 2.1, 0.7, 601, 321.6530456542969, 329.5, 294.9, 287, 141.6530303955078, 149.5, 114.89999999999998, 287, 311.1549072265625, 311.393188476562, 310.974304199219, 11, 333.0, 333.0, 333.0, 11, 333.0, 333.0, 333.0, 11, 258.3999938964844, 258.4, 258.4, 11, 290.9084167480469, 294.9, 289.0, 11, 319.6505126953125, 327.661182198751, 292.310024905881, 287, 139.65049743652344, 147.661182198751, 112.310024905881, 287, 308.9358215332031, 309.188079833984, 308.747650146484, 11, 331.2832946777344, 331.283296595093, 331.283296595093, 11, 331.2832946777344, 331.283296595093, 331.283296595093, 11, 255.95994567871094, 255.959947319481, 255.959947319481, 11, 288.504150390625, 292.310024905881, 286.338503086307, 11, 325.0909729003906, 329.7, 319.8, 599, 145.09097290039062, 149.7, 139.8, 599, 1.6153589315526002, 1.8, 1.4, 599, 1.6557491289198623, 2.1, 1.4, 287, 1.6154298056230203, 1.62108013937281, 1.61079011486251, 11, 1.6572568894520106, 1.95, 1.47, 287, 2.16, 2.16, 2.16, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.072727272727273, 2.1, 2.0, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.616705808529999, 2.06682167474759, 1.35796578129175, 287, 1.584648309343728, 1.58994171546726, 1.58002028199754, 11, 1.6184831355799292, 1.91699008434164, 1.42745073066343, 287, 2.1429664579737806, 2.14296645797378, 2.14296645797378, 11, 2.3825599545555805, 2.38255995455558, 2.38255995455558, 11, 2.042849122157881, 2.06682167474759, 1.97892231525199, 11, 1.1680490198466802, 1.16804901984668, 1.16804901984668, 11, , , , , , , , , 155.13348388671875, 160.489, 150.083, 60, , , , , 91824.5, 91856.0, 91757.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.215921094998, 8857.2166646, 8857.215184, 60, 88.95359868491666, 88.9536110766667, 88.9535864, 60, 4728.671722425001, 4728.6913709, 4728.6513049, 60, 47.477862040416646, 47.478189515, 47.4775217483333, 60, , , , , , , , , 154.54168701171875, 157.39, 151.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 91824.67021630617, 91856.8, 91756.8, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.4655456542969, 358.49, 358.43, 601, 358.465576171875, 358.49, 358.43, 602, 0.0, 0.0, 0.0, 601, 0.0061397670549084285, 0.01, 0.0, 601, 1.7085524126455807, 1.82, 1.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.213980603996, 8857.214706, 8857.213224, 601, 88.95356634339993, 88.9535784333333, 88.9535537333333, 601, 4728.744635782035, 4728.764716, 4728.723917, 601, 47.479077263033865, 47.4794119333333, 47.47873195, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 602, -0.0006489184692179702, 0.04, -0.03, 601, -0.3695847176079724, -0.33, -0.4, 602, -0.0007653910149750422, 0.04, -0.04, 601, 0.005490848585690498, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2123128119800608, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0002495840266222959, 0.04, -0.04, 601, 0.09822166666666668, 0.1051, 0.0907, 60, , , , , , , , , , , , , , , , , 0.18191666666666667, 0.1946, 0.1679, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588494385964912, 2.58951, 2.58791, 57, 32.098826315789466, 32.1009, 32.0974, 57, 1439.579140350877, 1439.638, 1439.547, 57, -1.2098666666666669, -1.1978, -1.2164, 57
2018-09-05 09:20:00, 4370.8, 4372.93, 4368.67, 2, 4378.86, 4380.99, 4376.73, 2, 8.06, 8.06, 8.06, 2, 11.983624999999998, 11.997, 11.97, 120, 1494.5355749999997, 1494.584, 1494.384, 120, 1001.3591666666672, 1001.37, 1001.32, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -3.899999999999999, -3.9, -3.9, 12, -4.074399999999996, -4.07, -4.09, 50, -3.9000000000000017, -3.9, -3.9, 30, 99.80000000000001, 100.0, 99.7, 30, 540.5, 557.0, 524.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9277997312994226, -3.89999999999998, -3.94004017916438, 12, -0.4570000000000005, -0.43, -0.46, 60, -1.0773333333333324, -1.06, -1.08, 60, 0.22053934165067185, 0.22082, 0.220275, 521, 5.137000000000008, 5.137, 5.137, 521, -22.824376199616285, -22.51, -23.34, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2232989029076, 1004.23416329531, 1004.19404880667, 12, 1004.0, 1004.0, 1004.0, 60, 99.79166666666664, 100.0, 99.7, 12, -3.6105000000000023, -3.59, -3.62, 60, -3.6866666666666674, -3.6, -3.7, 30, 100.50333333333336, 100.6, 100.4, 30, , , , , 305.2999267578125, 322.0, 281.3, 599, 125.29991912841797, 142.0, 101.30000000000001, 599, 1.5232053422370593, 2.1, 0.9, 599, 314.70709228515625, 329.7, 283.0, 286, 134.70709228515625, 149.7, 103.0, 286, 311.92144775390625, 312.081909179688, 311.564605712891, 12, 333.0, 333.0, 333.0, 12, 331.9250183105469, 333.0, 329.7, 12, 258.3999938964844, 258.4, 258.4, 12, 291.93304443359375, 294.9, 283.0, 12, 312.54168701171875, 327.887301240023, 280.161466542307, 286, 132.54168701171875, 147.887301240023, 100.161466542307, 286, 309.7416687011719, 309.930572509766, 309.401550292969, 12, 331.2832946777344, 331.283296595093, 331.283296595093, 12, 330.0784912109375, 331.283296595093, 327.887301240023, 12, 255.95994567871094, 255.959947319481, 255.959947319481, 12, 289.28143310546875, 292.310024905881, 280.161466542307, 12, 320.4337463378906, 329.9, 311.0, 601, 140.4337615966797, 149.89999999999998, 131.0, 601, 1.5329450915141416, 1.8, 1.3, 601, 1.6562937062937058, 2.1, 1.4, 286, 1.6282540389952036, 1.63507488679901, 1.62086381051897, 12, 1.6600794659885567, 2.07, 1.4, 286, 2.16, 2.16, 2.16, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.6213787368412007, 2.06954447761644, 1.36132650426427, 286, 1.5969154299639712, 1.60374512284106, 1.58967759671068, 12, 1.6249853319762735, 2.03775317747831, 1.36471497233406, 286, 2.1429664579737806, 2.14296645797378, 2.14296645797378, 12, 2.3825599545555805, 2.38255995455558, 2.38255995455558, 12, 2.068183076182015, 2.06954447761644, 2.06682167474759, 12, 1.1680490198466802, 1.16804901984668, 1.16804901984668, 12, , , , , , , , , 155.63600158691406, 159.617, 151.449, 60, , , , , 91924.5, 91956.0, 91857.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.214420625, 8857.2151588, 8857.2136842, 60, 88.95357367708337, 88.95358598, 88.9535614033333, 60, 4728.711437905002, 4728.7310394, 4728.6921022, 60, 47.478523965083326, 47.4788506566667, 47.4782017033333, 60, , , , , , , , , 155.37599182128906, 157.99, 153.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 91924.73168614348, 91956.71, 91856.9, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.4781494140625, 358.52, 358.44, 599, 358.4781494140625, 358.52, 358.44, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 1.0308013355592678, 1.78, 0.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.212687098501, 8857.213316, 8857.211986, 599, 88.95354478497487, 88.9535552666667, 88.9535331, 599, 4728.778376634384, 4728.797219, 4728.761564, 599, 47.479639610573166, 47.47995365, 47.4793594, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5696661101836342, 0.57, 0.56, 599, -0.000383333333333333, 0.03, -0.04, 600, -0.4099499165275432, -0.4, -0.43, 599, -0.0004666666666666671, 0.04, -0.04, 600, 0.006510851419031746, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2350584307178578, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00011686143572621034, 0.04, -0.04, 599, 0.0989816666666667, 0.1079, 0.0911, 60, , , , , , , , , , , , , , , , , 0.18331666666666666, 0.1998, 0.1687, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589241379310344, 2.5914, 2.58684, 58, 32.09894655172414, 32.1028, 32.0956, 58, 1439.6238448275858, 1439.75, 1439.483, 58, -1.2005000000000001, -1.1744, -1.2298, 58
2018-09-05 09:21:00, 4411.6866666666665, 4489.34, 4372.82, 3, 4419.743333333333, 4497.39, 4380.88, 3, 8.056666666666667, 8.06, 8.05, 3, 11.992274999999987, 11.996, 11.987, 120, 1494.5383666666664, 1494.607, 1494.394, 120, 1001.3496666666662, 1001.36, 1001.33, 60, 2.0, 2.0, 2.0, 60, 0.47133333333333294, 0.51, 0.47, 60, -3.899999999999999, -3.9, -3.9, 12, -4.069999999999996, -4.07, -4.07, 49, -3.9000000000000017, -3.9, -3.9, 29, 100.23793103448278, 100.5, 100.0, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.86783533844077, -3.83350331530193, -3.89999999999998, 12, -0.4580000000000005, -0.43, -0.46, 60, -1.0786666666666658, -1.06, -1.08, 60, 0.22016211900191943, 0.220467, 0.219871, 521, 5.137000000000008, 5.137, 5.137, 521, -22.798598848368695, -22.1, -23.34, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2149415763566, 1004.22413453468, 1004.19404859603, 12, 1004.0, 1004.0, 1004.0, 60, 100.24166666666666, 100.5, 100.0, 12, -3.588500000000003, -3.56, -3.59, 60, -3.670000000000002, -3.6, -3.7, 30, 101.12000000000003, 101.4, 100.7, 30, , , , , 300.78143310546875, 317.9, 275.1, 600, 120.78142547607422, 137.89999999999998, 95.10000000000002, 600, 1.446499999999996, 2.3, 0.6, 600, 311.0829772949219, 326.4, 286.4, 287, 131.0829620361328, 146.39999999999998, 106.39999999999998, 287, 312.2308044433594, 312.593658447266, 311.928955078125, 12, 333.0, 333.0, 333.0, 12, 329.70001220703125, 329.7, 329.7, 12, 258.3999938964844, 258.4, 258.4, 12, 283.0, 283.0, 283.0, 12, 308.8002624511719, 324.491295776903, 284.044445002009, 287, 128.80027770996094, 144.491295776903, 104.044445002009, 287, 310.07305908203125, 310.427032470703, 309.766510009766, 12, 331.2832946777344, 331.283296595093, 331.283296595093, 12, 327.8872985839844, 327.887301240023, 327.887301240023, 12, 255.95994567871094, 255.959947319481, 255.959947319481, 12, 280.1614685058594, 280.161466542307, 280.161466542307, 12, 315.21331787109375, 326.4, 307.6, 600, 135.2133026123047, 146.39999999999998, 127.60000000000002, 600, 1.5270000000000066, 1.7, 1.4, 600, 1.6167247386759604, 2.3, 1.4, 287, 1.6438055389135793, 1.6519331243469, 1.63678160919539, 12, 1.6151010101010097, 2.08, 1.44, 288, 2.16, 2.16, 2.16, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1333333333333337, 2.3, 2.1, 12, 1.2833333333333337, 1.3, 1.2, 12, 1.5839651562358739, 2.27530417726037, 1.36009575783423, 287, 1.6121120245496419, 1.61990216911229, 1.60553185971674, 12, 1.582365205343253, 2.05490975816237, 1.40476505902139, 288, 2.1429664579737806, 2.14296645797378, 2.14296645797378, 12, 2.3825599545555805, 2.38255995455558, 2.38255995455558, 12, 2.103837760890428, 2.27530417726037, 2.06954447761644, 12, 1.2414634957578385, 1.25614639094007, 1.16804901984668, 12, , , , , , , , , 156.60238647460938, 163.215, 151.888, 60, , , , , 92024.5, 92056.0, 91957.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.212926291666, 8857.2136594, 8857.2121875, 60, 88.95354877152775, 88.95356099, 88.9535364583333, 60, 4728.750395569999, 4728.7687519, 4728.7316751, 60, 47.479173259500016, 47.4794791983333, 47.4788612516667, 60, , , , , , , , , 155.98016357421875, 158.29, 153.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 92024.62624999983, 92056.71, 91956.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.49029541015625, 358.51, 358.47, 600, 358.49029541015625, 358.51, 358.47, 600, 0.0, 0.0, 0.0, 600, -0.005649999999999953, 0.0, -0.01, 600, 1.4023499999999927, 1.79, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.211071503336, 8857.211984, 8857.210359, 600, 88.95351785838879, 88.9535330666667, 88.9535059833333, 600, 4728.819187444996, 4728.836828, 4728.796356, 600, 47.480319790749995, 47.4806138, 47.4799392666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333514, 1.5, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00039999999999999996, 0.04, -0.05, 600, -0.46351666666666785, -0.43, -0.47, 600, -0.00043333333333333326, 0.03, -0.04, 600, -0.015333333333333326, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2210000000000263, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00036605657237936777, 0.04, -0.04, 601, 0.09921000000000003, 0.1089, 0.0912, 60, , , , , , , , , , , , , , , , , 0.18373666666666671, 0.2016, 0.1689, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5867555172413783, 2.58788, 2.5855, 58, 32.09773965517242, 32.1004, 32.0953, 58, 1439.4773103448276, 1439.543, 1439.403, 58, -1.2309431034482758, -1.2173, -1.2465, 58
2018-09-05 09:22:00, 4372.474999999999, 4374.28, 4369.14, 4, 4380.535, 4382.34, 4377.2, 4, 8.06, 8.06, 8.06, 4, 11.987899999999987, 11.996, 11.936, 120, 1494.5176999999999, 1494.629, 1494.154, 120, 1001.3419999999993, 1001.36, 1001.3, 60, 2.0, 2.0, 2.0, 60, 0.4653333333333338, 0.47, 0.46, 60, -3.975, -3.9, -4.0, 12, -4.070399999999996, -4.07, -4.09, 50, -3.9699999999999998, -3.9, -4.0, 30, 100.54999999999998, 100.7, 100.5, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9008123834982538, -3.8202393191159, -3.93355783611753, 12, -0.4585000000000006, -0.43, -0.46, 60, -1.0808333333333324, -1.08, -1.09, 60, 0.21976481381957771, 0.220075, 0.21947, 521, 5.137000000000008, 5.137, 5.137, 521, -22.877408829174826, -22.51, -23.34, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2070050967324, 1004.21466687103, 1004.17455234415, 12, 1004.0, 1004.0, 1004.0, 60, 100.55833333333334, 100.7, 100.5, 12, -3.6020000000000025, -3.59, -3.62, 60, -3.700000000000002, -3.7, -3.7, 30, 99.67, 100.6, 98.9, 30, , , , , 299.1213684082031, 319.3, 257.3, 600, 119.12136840820312, 139.3, 77.30000000000001, 600, 1.397833333333335, 2.3, 0.5, 600, 303.791748046875, 318.7, 276.8, 286, 123.791748046875, 138.7, 96.80000000000001, 286, 312.6239318847656, 312.722991943359, 312.562408447266, 12, 333.0, 333.0, 333.0, 12, 327.18316650390625, 329.7, 326.4, 12, 258.3999938964844, 258.4, 258.4, 12, 278.348876953125, 283.0, 276.8, 12, 301.35589599609375, 316.652743835525, 274.095685295002, 286, 121.35591125488281, 136.652743835525, 94.0956852950018, 286, 310.4848937988281, 310.594207763672, 310.421508789062, 12, 331.2832946777344, 331.283296595093, 331.283296595093, 12, 325.11956787109375, 327.887301240023, 324.491295776903, 12, 255.95994567871094, 255.959947319481, 255.959947319481, 12, 275.6110534667969, 280.161466542307, 274.095685295002, 12, 307.5665283203125, 316.9, 298.8, 598, 127.56652069091797, 136.89999999999998, 118.80000000000001, 598, 1.5956521739130485, 1.8, 1.4, 598, 1.6636363636363658, 2.3, 1.4, 286, 1.6651652942492026, 1.66962730755833, 1.65449164345402, 12, 1.664583598219963, 2.14, 1.42, 286, 2.16, 2.16, 2.16, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.6351619975177512, 2.28047626368316, 1.37152921269142, 286, 1.6328581982823687, 1.63773194467549, 1.62252182171908, 12, 1.6360350179346126, 2.11893280964671, 1.39290658294138, 286, 2.1429664579737806, 2.14296645797378, 2.14296645797378, 12, 2.3825599545555805, 2.38255995455558, 2.38255995455558, 12, 2.279614249279361, 2.28047626368316, 2.27530417726037, 12, 1.2561463909400703, 1.25614639094007, 1.25614639094007, 12, , , , , , , , , 156.48406982421875, 161.299, 150.853, 60, , , , , 92124.5, 92156.0, 92057.0, 60, 359.1000061035156, 359.1, 359.1, 541, 8857.211408236668, 8857.2121618, 8857.2106481, 60, 88.95352347061109, 88.95353603, 88.9535108016667, 60, 4728.787804634999, 4728.8064868, 4728.7693014, 60, 47.47979674391668, 47.4801081133333, 47.4794883566667, 60, , , , , , , , , 156.21939086914062, 158.24, 153.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 92124.62666666649, 92156.71, 92056.81, 600, 0.6000000000000132, 0.6, 0.6, 1199, 358.4602966308594, 358.5, 358.42, 599, 358.4602966308594, 358.5, 358.42, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.18063333333333326, 0.68, 0.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.209677768331, 8857.210359, 8857.208954, 600, 88.95349462947239, 88.9535059833333, 88.9534825666667, 600, 4728.851973279996, 4728.869168, 4728.836161, 600, 47.48086622133337, 47.4811528, 47.4806026833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4318598832360268, 1.6, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 599, -0.00046744574290484163, 0.03, -0.04, 599, -0.47524207011685843, -0.47, -0.48, 599, 0.0008013355592654428, 0.04, -0.04, 599, -0.004674457429048424, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3125938281901541, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.00031719532554257064, 0.04, -0.04, 599, 0.10220166666666666, 0.1095, 0.0912, 60, , , , , , , , , , , , , , , , , 0.1892883333333333, 0.2027, 0.1689, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585140172413793, 2.58581, 2.58408, 58, 32.096863793103466, 32.0991, 32.0948, 58, 1439.382224137931, 1439.419, 1439.319, 58, -1.25065, -1.2432, -1.2639, 58
2018-09-05 09:23:00, 4369.43, 4376.97, 4359.51, 6, 4377.486666666667, 4385.02, 4367.57, 6, 8.056666666666667, 8.06, 8.05, 6, 11.936508333333324, 11.955, 11.915, 120, 1494.2540833333333, 1494.378, 1494.166, 120, 1001.3156666666666, 1001.33, 1001.28, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -4.0, -4.0, -4.0, 12, -4.0840000000000005, -4.07, -4.09, 50, -4.0, -4.0, -4.0, 30, 100.74999999999994, 100.8, 100.7, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9004484658913703, -3.89383361466525, -3.90706331711749, 12, -0.45600000000000046, -0.43, -0.46, 60, -1.0814999999999992, -1.08, -1.09, 60, 0.2193934770114943, 0.219689, 0.219149, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.85915708812277, -22.51, -23.34, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1787308282225, 1004.19460953267, 1004.14446635778, 12, 1004.0, 1004.0, 1004.0, 60, 100.75000000000001, 100.8, 100.7, 12, -3.497166666666668, -3.42, -3.59, 60, -3.576666666666667, -3.5, -3.7, 30, 99.0066666666667, 99.3, 98.7, 30, , , , , 278.24591064453125, 299.5, 227.9, 601, 98.24591827392578, 119.5, 47.89999999999998, 601, 1.472046589018304, 2.3, 0.7, 601, 295.3417663574219, 309.5, 271.7, 288, 115.34178161621094, 129.5, 91.69999999999999, 288, 312.4326477050781, 312.815216064453, 311.853637695312, 12, 333.0, 333.0, 333.0, 12, 320.0238037109375, 326.4, 318.7, 12, 265.2359313964844, 266.6, 258.4, 12, 275.80889892578125, 276.8, 271.7, 12, 292.830810546875, 307.168376017964, 268.80708636023, 288, 112.83080291748047, 127.168376017964, 88.80708636023, 288, 310.27728271484375, 310.667999267578, 309.679046630859, 12, 331.2832946777344, 331.283296595093, 331.283296595093, 12, 317.8894958496094, 324.491295776903, 316.652743835525, 12, 263.73101806640625, 264.4353173848671, 255.959947319481, 12, 273.09637451171875, 274.095685295002, 268.80708636023, 12, 299.86737060546875, 309.5, 292.5, 601, 119.86736297607422, 129.5, 112.5, 601, 1.6021630615640605, 2.0, 1.2, 601, 1.7079861111111103, 2.3, 1.3, 288, 1.6673271440039839, 1.67110491460438, 1.66444986072422, 12, 1.7064015151515157, 1.99, 1.42727272727273, 288, 2.151666666666667, 2.16, 2.14, 12, 2.375, 2.4, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.6863483418815823, 2.28617979394746, 1.27385691144141, 288, 1.6343641475292126, 1.63698414036937, 1.63152462767038, 12, 1.6846136097010995, 1.9762375219219, 1.40523635448868, 288, 2.1329524378375018, 2.14296645797378, 2.11893280964671, 12, 2.362534065218203, 2.38255995455558, 2.30245639720607, 12, 2.282377440437927, 2.28617979394746, 2.28047626368316, 12, 1.2561463909400703, 1.25614639094007, 1.25614639094007, 12, 2.948, 2.948, 2.948, 1, , , , , 155.54336547851562, 160.431, 150.921, 60, , , , , 92224.5, 92256.0, 92157.0, 60, 359.1000061035156, 359.1, 359.1, 539, 8857.209866094998, 8857.2106223, 8857.2091156, 60, 88.95349776824997, 88.9535103716667, 88.95348526, 60, 4728.826192094999, 4728.8449594, 4728.8071416, 60, 47.480436534916656, 47.4807493233333, 47.4801190266667, 60, , , , , , , , , 155.74542236328125, 157.89, 153.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 92224.6266666665, 92256.71, 92156.81, 600, 0.6099910793934136, 0.7, 0.6, 1121, 358.4720764160156, 358.51, 358.43, 601, 358.4720764160156, 358.51, 358.43, 601, 0.0, 0.0, 0.0, 601, -0.0014309484193011656, 0.01, -0.01, 601, 0.47483333333333255, 1.72, -0.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.208118258335, 8857.208951, 8857.207424, 600, 88.95346863763895, 88.9534825166667, 88.9534570666667, 600, 4728.890505803334, 4728.908888, 4728.869235, 600, 47.48150843005551, 47.4818148, 47.4811539166667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.4451382694023274, 1.8, 1.4, 1121, 0.5699999999999945, 0.57, 0.57, 601, 0.0005823627287853577, 0.05, -0.03, 601, -0.48049916805324283, -0.48, -0.49, 601, 0.00011647254575707184, 0.03, -0.04, 601, -0.04725457570715471, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3086529884032205, 1.7, 1.2, 1121, 0.0, 0.0, 0.0, 601, -0.0007820299500831947, 0.04, -0.04, 601, 0.10230166666666664, 0.1105, 0.0945, 60, , , , , , , , , , , , , , , , , 0.1894616666666667, 0.2047, 0.175, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5862844230769233, 2.58798, 2.58453, 52, 32.09767692307693, 32.1009, 32.0946, 52, 1439.4489230769227, 1439.547, 1439.349, 52, -1.2368653846153848, -1.2163, -1.2578, 52
2018-09-05 09:24:00, 4365.63, 4369.34, 4361.92, 2, 4373.7, 4377.41, 4369.99, 2, 8.07, 8.07, 8.07, 2, 11.935216666666683, 11.942, 11.926, 120, 1494.395975, 1494.511, 1494.33, 120, 1001.3099999999997, 1001.34, 1001.17, 60, 2.0, 2.0, 2.0, 60, 0.4309999999999998, 0.46, 0.43, 60, -3.941666666666666, -3.9, -4.0, 12, -4.076799999999997, -4.07, -4.09, 50, -3.9433333333333356, -3.9, -4.0, 30, 100.78666666666665, 101.3, 100.6, 30, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8365816407776845, -3.72771850973209, -3.92030471691339, 12, -0.4580000000000005, -0.43, -0.46, 60, -1.0804999999999991, -1.06, -1.09, 60, 0.2192909404990403, 0.219508, 0.219034, 521, 5.137000000000008, 5.137, 5.137, 521, -22.814683301343738, -22.51, -23.34, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1733890469683, 1004.20407675158, 1004.03359052367, 12, 1004.0, 1004.0, 1004.0, 60, 100.79166666666667, 101.3, 100.6, 12, -3.3968333333333307, -3.37, -3.42, 60, -3.5, -3.5, -3.5, 30, 99.32666666666665, 99.5, 99.1, 30, , , , , 273.3009948730469, 296.3, 213.2, 599, 93.30098724365234, 116.30000000000001, 33.19999999999999, 599, 1.2722871452420699, 2.0, 0.6, 599, 290.66998291015625, 305.8, 249.9, 287, 110.66999053955078, 125.80000000000001, 69.89999999999998, 287, 311.0282897949219, 311.705780029297, 310.497161865234, 11, 333.0, 333.0, 333.0, 11, 313.3075256347656, 318.7, 309.5, 11, 257.74822998046875, 266.6, 249.9, 11, 257.775390625, 266.9, 249.9, 11, 287.7349853515625, 303.14473345502, 246.609557212289, 287, 107.73499298095703, 123.14473345502, 66.6095572122887, 287, 308.8146057128906, 309.529937744141, 308.282287597656, 11, 331.2832946777344, 331.283296595093, 331.283296595093, 11, 311.0420837402344, 316.65274383552503, 307.168376017964, 11, 254.6186065673828, 264.4353173848671, 246.609557212289, 11, 254.76824951171875, 266.0955794024133, 246.609557212289, 11, 297.9060363769531, 305.8, 291.3, 600, 117.9060287475586, 125.80000000000001, 111.30000000000001, 600, 1.2498333333333285, 1.6, 0.9, 600, 1.4167247386759554, 2.0, 1.0, 287, 1.653964462640778, 1.66561085972849, 1.64258356545959, 11, 1.4196694214876031, 1.87, 1.07272727272727, 286, 2.14, 2.14, 2.14, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.0818181818181818, 1.3, 1.0, 11, 1.399109306541808, 1.98561232830938, 0.974946933597005, 287, 1.6221388742510918, 1.63340682062342, 1.61108649781762, 11, 1.4020481170728123, 1.85742401869282, 1.05064222889194, 286, 2.1189328096467106, 2.11893280964671, 2.11893280964671, 11, 2.3009767060007422, 2.30245639720607, 2.28617979394746, 11, 2.2861797939474604, 2.28617979394746, 2.28617979394746, 11, 1.0531404128623283, 1.25614639094007, 0.974946933597005, 11, , , , , , , , , 156.99411010742188, 161.461, 152.406, 60, , , , , 92324.5, 92356.0, 92257.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.208322161667, 8857.20909, 8857.2075378, 60, 88.9534720360278, 88.9534848333333, 88.9534589633333, 60, 4728.862826843334, 4728.8791229, 4728.8455813, 60, 47.48104711405555, 47.481318715, 47.4807596883333, 60, , , , , , , , , 156.97386169433594, 159.32, 153.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 92324.6266666665, 92356.71, 92256.81, 600, 0.7224489795918498, 0.8, 0.6, 980, 358.46954345703125, 358.51, 358.42, 600, 358.46954345703125, 358.51, 358.42, 600, 0.0, 0.0, 0.0, 600, 0.005983333333333279, 0.01, 0.0, 600, -0.5147166666666686, 0.0, -0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.20663415833, 8857.207422, 8857.205837, 600, 88.95344390263878, 88.9534570333333, 88.9534306166667, 600, 4728.92684793, 4728.945347, 4728.908229, 600, 47.48211413216661, 47.48242245, 47.4818038166667, 600, , , , , 11.5, 12.0, 10.0, 600, 1.8142857142856932, 1.9, 1.4, 980, 0.5699999999999945, 0.57, 0.57, 600, -0.0003499999999999997, 0.05, -0.04, 600, -0.48438333333333444, -0.48, -0.49, 600, 0.0009833333333333337, 0.03, -0.04, 600, -0.051666666666666694, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6457142857142617, 1.7, 1.2, 980, 0.0, 0.0, 0.0, 600, -0.000816666666666667, 0.05, -0.04, 600, 0.10297, 0.114, 0.0943, 60, , , , , , , , , , , , , , , , , 0.19069000000000003, 0.2111, 0.1746, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5845506349206353, 2.58616, 2.58339, 63, 32.096353968253965, 32.0987, 32.0945, 63, 1439.3480158730158, 1439.443, 1439.279, 63, -1.257649206349207, -1.2379, -1.272, 63
2018-09-05 09:25:00, 4375.908, 4396.15, 4366.09, 5, 4383.972, 4404.22, 4374.15, 5, 8.064000000000002, 8.07, 8.06, 5, 11.949566666666673, 11.954, 11.94, 120, 1494.4430749999997, 1494.475, 1494.422, 120, 1001.3253333333339, 1001.34, 1001.28, 60, 2.0, 2.0, 2.0, 60, 0.42066666666666663, 0.43, 0.41, 60, -3.9083333333333328, -3.9, -4.0, 12, -4.069999999999996, -4.07, -4.07, 50, -3.9103448275862083, -3.9, -4.0, 29, 101.13793103448278, 101.4, 100.7, 29, 360.0, 360.0, 360.0, 4, 770.5, 820.0, 721.0, 4, 6660.0, 6660.0, 6660.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7591765007933007, -3.71454772624878, -3.86740921384956, 12, -0.4570000000000005, -0.43, -0.46, 60, -1.0764999999999996, -1.06, -1.09, 60, 0.21927571264367807, 0.219444, 0.218487, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.787643678161086, -21.68, -22.93, 522, -2.3499999999999996, -2.3, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.189916179229, 1004.20407655951, 1004.16396221474, 12, 1004.0, 1004.0, 1004.0, 60, 101.125, 101.4, 100.7, 12, -3.3545000000000016, -3.31, -3.37, 60, -3.458620689655174, -3.4, -3.5, 29, 98.77931034482758, 99.0, 98.7, 29, , , , , 274.55487060546875, 313.4, 228.2, 601, 94.55488586425781, 133.39999999999998, 48.19999999999999, 601, 1.1682196339434279, 1.7, 0.3, 601, 286.0188293457031, 299.5, 232.6, 287, 106.01883697509766, 119.5, 52.60000000000002, 287, 309.44317626953125, 310.41064453125, 308.155639648438, 12, 333.0, 333.0, 333.0, 12, 306.7247619628906, 309.5, 305.8, 12, 240.4806671142578, 249.9, 232.60000000000002, 12, 240.4806671142578, 249.9, 232.60000000000002, 12, 283.0716247558594, 296.595684425765, 230.069205937671, 287, 103.07164001464844, 116.595684425765, 50.0692059376711, 287, 307.148193359375, 308.174407958984, 305.805603027344, 12, 331.2832946777344, 331.283296595093, 331.283296595093, 12, 304.15032958984375, 307.168376017964, 303.14473345502, 12, 237.68511962890625, 246.609557212289, 230.0692059376711, 12, 237.68511962890625, 246.609557212289, 230.0692059376711, 12, 289.4498291015625, 300.3, 273.7, 601, 109.44983673095703, 120.30000000000001, 93.69999999999999, 601, 1.3965058236272845, 1.7, 0.9, 601, 1.4404181184668987, 1.7, 1.1, 287, 1.6303092034160886, 1.64091225626739, 1.61635920640443, 12, 1.4436680392777956, 1.61, 1.19, 287, 2.14, 2.14, 2.14, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.2666666666666666, 2.3, 2.2, 12, 1.0, 1.0, 1.0, 12, 1.4268672480349562, 1.73413451418719, 1.08301784241009, 287, 1.5992654102641868, 1.60876779803987, 1.58595036274172, 12, 1.4301025909077127, 1.5977672042938, 1.18304541185953, 287, 2.1189328096467106, 2.11893280964671, 2.11893280964671, 12, 2.2861797939474604, 2.28617979394746, 2.28617979394746, 12, 2.25277026011543, 2.28617979394746, 2.18595119245137, 12, 0.974946933597005, 0.974946933597005, 0.974946933597005, 12, , , , , , , , , 157.05906677246094, 160.725, 152.296, 60, , , , , 92424.5, 92456.0, 92357.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.206756601665, 8857.2075116, 8857.2059982, 60, 88.95344594336113, 88.9534585266667, 88.9534333033333, 60, 4728.897480481666, 4728.9153412, 4728.8797292, 60, 47.48162467469445, 47.4819223533333, 47.48132882, 60, , , , , , , , , 156.6759033203125, 159.48, 154.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 92424.6266666665, 92456.71, 92356.81, 600, 0.6750000000000107, 0.8, 0.6, 1200, 358.4667053222656, 358.53, 358.44, 599, 358.4667053222656, 358.53, 358.44, 599, 0.0, 0.0, 0.0, 599, 0.0045242070116861205, 0.01, 0.0, 599, -0.037633333333333296, 1.01, -0.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.20501603667, 8857.205835, 8857.204243, 600, 88.9534169339445, 88.9534305833333, 88.95340405, 600, 4728.9687305716725, 4728.987475, 4728.945412, 600, 47.48281217619447, 47.4831245833333, 47.4824235333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6723333333333497, 2.1, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 599, 0.0007679465776293826, 0.04, -0.04, 599, -0.4883973288814735, -0.48, -0.49, 599, 0.00030050083472454056, 0.04, -0.04, 599, 0.011519198664440731, 2.0, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5516666666666326, 2.0, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.00016694490818030058, 0.03, -0.05, 599, 0.104365, 0.111, 0.0941, 60, , , , , , , , , , , , , , , , , 0.19327499999999992, 0.2056, 0.1744, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5889665517241385, 2.59322, 2.58495, 58, 32.100303448275874, 32.1047, 32.0972, 58, 1439.6030344827586, 1439.855, 1439.37, 58, -1.205243103448276, -1.1529, -1.2534, 58
2018-09-05 09:26:00, 4368.861666666667, 4374.79, 4353.68, 6, 4376.925, 4382.85, 4361.75, 6, 8.063333333333334, 8.07, 8.06, 6, 11.954516666666652, 11.957, 11.951, 120, 1494.3797916666672, 1494.434, 1494.341, 120, 1001.3361666666663, 1001.36, 1001.21, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -3.9416666666666664, -3.9, -4.0, 12, -4.069999999999996, -4.07, -4.07, 50, -3.943333333333333, -3.9, -4.0, 30, 100.52333333333334, 100.7, 100.4, 30, 360.0, 360.0, 360.0, 4, 737.5, 754.0, 721.0, 4, 6676.0, 6692.0, 6660.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8729839895278353, -3.80698705135978, -3.93355783611753, 12, -0.4580000000000005, -0.43, -0.46, 60, -1.0746666666666662, -1.06, -1.08, 60, 0.21917692514395384, 0.219369, 0.218288, 521, 5.137000000000008, 5.137, 5.137, 521, -22.718790786948343, -22.1, -23.34, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2076531149052, 1004.22469471113, 1004.19404791622, 12, 1004.0, 1004.0, 1004.0, 60, 100.51666666666667, 100.7, 100.4, 12, -3.337500000000004, -3.31, -3.36, 60, -3.4000000000000012, -3.4, -3.4, 30, 99.17000000000004, 99.4, 98.7, 30, , , , , 284.2355651855469, 301.0, 243.7, 599, 104.2355728149414, 121.0, 63.69999999999999, 599, 1.5180300500834714, 2.3, 0.4, 599, 295.6017761230469, 309.7, 267.4, 286, 115.60176849365234, 129.7, 87.39999999999998, 286, 306.8717346191406, 307.868743896484, 305.967071533203, 12, 333.0, 333.0, 333.0, 12, 306.3164978027344, 309.7, 305.8, 12, 232.60000610351562, 232.60000000000002, 232.60000000000002, 12, 232.60000610351562, 232.60000000000002, 232.60000000000002, 12, 293.00067138671875, 307.385985241649, 264.703730399536, 286, 113.00067138671875, 127.385985241649, 84.7037303995356, 286, 304.4720458984375, 305.500122070312, 303.541625976562, 12, 331.2832946777344, 331.283296595093, 331.283296595093, 12, 303.7408142089844, 307.385985241649, 303.14473345502, 12, 230.06919860839844, 230.0692059376711, 230.0692059376711, 12, 230.06919860839844, 230.0692059376711, 230.0692059376711, 12, 301.5730895996094, 309.7, 287.7, 599, 121.5730972290039, 129.7, 107.69999999999999, 599, 1.618530884808018, 1.9, 1.2, 599, 1.6863636363636345, 2.3, 1.2, 286, 1.6075051834342802, 1.61283478260868, 1.60358885017421, 12, 1.6802724105163125, 2.1, 1.34, 287, 2.14, 2.14, 2.14, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.0083333333333333, 2.3, 1.8, 12, 1.0, 1.0, 1.0, 12, 1.663676916962675, 2.28658097194388, 1.17147798242, 286, 1.5782077404137027, 1.58293730334362, 1.57430134705276, 12, 1.6577544843730105, 2.08256520386335, 1.32059885423271, 287, 2.1189328096467106, 2.11893280964671, 2.11893280964671, 12, 2.2862800884465653, 2.28658097194388, 2.28617979394746, 12, 1.9962063532216963, 2.28658097194388, 1.79061353303312, 12, 0.974946933597005, 0.974946933597005, 0.974946933597005, 12, , , , , , , , , 158.17982482910156, 161.611, 154.303, 60, , , , , 92524.5, 92556.0, 92457.0, 60, 359.1000061035156, 359.1, 359.1, 539, 8857.205203923335, 8857.2059716, 8857.2044228, 60, 88.95342006538887, 88.95343286, 88.9534070466667, 60, 4728.933944314999, 4728.9527314, 4728.9159546, 60, 47.482232405249974, 47.4825455233333, 47.4819325766667, 60, , , , , , , , , 157.3561248779297, 160.64, 155.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 92524.68577371065, 92556.82, 92456.81, 601, 0.700000000000013, 0.7, 0.7, 1201, 358.4986572265625, 358.54, 358.44, 601, 358.4986572265625, 358.54, 358.44, 601, 0.0, 0.0, 0.0, 601, -8.319467554076554e-05, 0.01, -0.01, 601, -0.32925124792013327, -0.19, -0.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.203477855244, 8857.20424, 8857.202675, 601, 88.95339129758725, 88.953404, 88.9533779166667, 601, 4729.005883718802, 4729.025251, 4728.987493, 601, 47.48343139531337, 47.4837541833333, 47.4831248833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.736053288925917, 2.1, 1.7, 1201, 0.5699999999999945, 0.57, 0.57, 601, -0.0004991680532445922, 0.04, -0.04, 601, -0.48911813643927127, -0.48, -0.49, 601, -3.3277870216306275e-05, 0.04, -0.04, 601, 0.015973377703826883, 2.8, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.6249791840133012, 1.9, 1.5, 1201, 0.0, -0.0, -0.0, 601, 0.00028286189683860227, 0.05, -0.03, 601, 0.10641500000000002, 0.1119, 0.0975, 60, , , , , , , , , , , , , , , , , 0.19708833333333328, 0.2072, 0.1805, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.593220877192982, 2.59597, 2.59022, 57, 32.10068421052632, 32.1056, 32.0963, 57, 1439.8588245614037, 1440.019, 1439.685, 57, -1.1516052631578948, -1.1179, -1.1876, 57
2018-09-05 09:27:00, 4469.76, 4569.13, 4370.39, 2, 4477.815, 4577.19, 4378.44, 2, 8.055, 8.06, 8.05, 2, 11.948566666666693, 11.952, 11.942, 120, 1494.4182166666662, 1494.466, 1494.385, 120, 1001.3585000000002, 1001.36, 1001.35, 60, 2.0, 2.0, 2.0, 60, 0.41966666666666724, 0.42, 0.41, 60, -3.9583333333333326, -3.9, -4.0, 12, -4.070799999999995, -4.07, -4.09, 50, -3.9633333333333356, -3.9, -4.0, 30, 100.49666666666668, 100.6, 100.3, 30, 360.0, 360.0, 360.0, 4, 754.0, 754.0, 754.0, 4, 6725.0, 6725.0, 6725.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.892984269324046, -3.83350331530193, -3.93355783611753, 12, -0.4530000000000004, -0.43, -0.46, 60, -1.0650000000000006, -1.06, -1.08, 60, 0.2187222130518236, 0.219143, 0.217175, 521, 5.137000000000008, 5.137, 5.137, 521, -22.683416506718025, -21.68, -22.93, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2227893791727, 1004.22469468636, 1004.21466603505, 12, 1004.0, 1004.0, 1004.0, 60, 100.49166666666667, 100.6, 100.3, 12, -3.3775, -3.34, -3.42, 60, -3.4733333333333323, -3.4, -3.6, 30, 98.71999999999996, 99.0, 98.6, 30, , , , , 295.72650146484375, 319.8, 243.0, 600, 115.72648620605469, 139.8, 63.0, 600, 1.340333333333333, 2.2, 0.6, 600, 305.95245361328125, 319.8, 284.3, 287, 125.95246887207031, 139.8, 104.30000000000001, 287, 305.115478515625, 305.788970947266, 304.406341552734, 12, 333.0, 333.0, 333.0, 12, 317.5691833496094, 319.8, 309.7, 12, 232.60000610351562, 232.60000000000002, 232.60000000000002, 12, 250.0, 267.4, 232.60000000000002, 12, 303.43792724609375, 317.791908944067, 281.768571380282, 287, 123.43792724609375, 137.791908944067, 101.768571380282, 287, 302.65155029296875, 303.338653564453, 301.893188476562, 12, 331.2832946777344, 331.283296595093, 331.283296595093, 12, 315.4601745605469, 317.791908944067, 307.385985241649, 12, 230.06919860839844, 230.0692059376711, 230.0692059376711, 12, 250.36122131347656, 264.703730399536, 230.0692059376711, 12, 309.2507629394531, 315.7, 293.7, 601, 129.25076293945312, 135.7, 113.69999999999999, 601, 1.5615640599001597, 1.8, 1.2, 601, 1.6073170731707305, 2.2, 1.2, 287, 1.613166908271366, 1.61727621037965, 1.60846689895469, 12, 1.6120842572062088, 1.99, 1.25, 287, 2.14, 2.14, 2.14, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.0, 1.0, 1.0, 12, 1.576124116914146, 2.18197238352766, 1.16909564994022, 287, 1.5850258681236273, 1.58915510404843, 1.58049443614581, 12, 1.5808722912155735, 1.97044041305814, 1.22163723230353, 287, 2.1189328096467106, 2.11893280964671, 2.11893280964671, 12, 2.2865809719438803, 2.28658097194388, 2.28658097194388, 12, 2.2865809719438803, 2.28658097194388, 2.28658097194388, 12, 0.974946933597005, 0.974946933597005, 0.974946933597005, 12, , , , , , , , , 157.81512451171875, 161.67, 151.498, 60, , , , , 92624.5, 92656.0, 92557.0, 60, 359.1000061035156, 359.1, 359.1, 541, 8857.203640261667, 8857.2043976, 8857.2028728, 60, 88.95339400436109, 88.9534066266667, 88.9533812133333, 60, 4728.9757443183325, 4728.995307, 4728.9533679, 60, 47.482929071972215, 47.4832551166667, 47.4825561316667, 60, , , , , , , , , 157.65919494628906, 159.71, 153.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 92624.74988313875, 92656.72, 92556.92, 599, 0.6983305509182094, 0.7, 0.6, 1198, 358.49676513671875, 358.54, 358.45, 599, 358.49676513671875, 358.54, 358.45, 599, 0.0, 0.0, 0.0, 599, -0.007011686143572546, -0.0, -0.01, 599, -0.13889816360600968, 0.42, -0.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.20184977296, 8857.202672, 8857.201035, 599, 88.95336416288262, 88.9533778666667, 88.9533505833333, 599, 4729.042985535892, 4729.060926, 4729.025314, 599, 47.484049758931626, 47.4843487666667, 47.4837552333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7925709515859782, 2.1, 1.6, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0004507512520868112, 0.04, -0.04, 599, -0.48986644407345964, -0.48, -0.49, 599, 0.0002504173622704506, 0.03, -0.03, 599, 0.011018363939899816, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.627629382303826, 1.9, 1.5, 1198, 0.0, -0.0, -0.0, 599, 1.7376195084909587e-20, 0.04, -0.04, 599, 0.10627666666666671, 0.1143, 0.0954, 60, , , , , , , , , , , , , , , , , 0.1968316666666667, 0.2116, 0.1767, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5892634482758625, 2.59172, 2.58695, 58, 32.09743103448275, 32.1011, 32.0947, 58, 1439.6298620689654, 1439.771, 1439.493, 58, -1.1988155172413797, -1.1698, -1.2275, 58
2018-09-05 09:28:00, 4458.844, 4618.53, 4366.86, 5, 4466.9039999999995, 4626.58, 4374.93, 5, 8.06, 8.07, 8.05, 5, 11.95427499999998, 11.959, 11.951, 120, 1494.4447250000003, 1494.465, 1494.436, 120, 1001.3559999999997, 1001.36, 1001.35, 60, 2.0, 2.0, 2.0, 60, 0.4293333333333338, 0.44, 0.42, 60, -3.899999999999999, -3.9, -3.9, 12, -4.069999999999996, -4.07, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 100.62333333333332, 101.1, 100.3, 30, 360.0, 360.0, 360.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8158638812780477, -3.75409482396043, -3.86006658160778, 12, -0.4505000000000004, -0.43, -0.46, 60, -1.0630000000000006, -1.06, -1.08, 60, 0.2180119846743295, 0.218416, 0.217676, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.65417624521091, -22.1, -22.93, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2207904472984, 1004.22413339081, 1004.21410463447, 12, 1004.0, 1004.0, 1004.0, 60, 100.63333333333333, 101.1, 100.3, 12, -3.4018333333333315, -3.37, -3.43, 60, -3.5400000000000005, -3.5, -3.6, 30, 98.62000000000002, 99.0, 98.3, 30, , , , , 284.99798583984375, 317.1, 227.2, 601, 104.99798583984375, 137.10000000000002, 47.19999999999999, 601, 1.2780366056572372, 2.1, 0.6, 601, 298.1784362792969, 307.1, 231.3, 288, 118.1784439086914, 127.10000000000002, 51.30000000000001, 288, 303.2101745605469, 304.162567138672, 302.341857910156, 11, 331.8273010253906, 333.0, 329.7, 11, 319.79998779296875, 319.8, 319.8, 11, 232.48182678222656, 232.60000000000002, 231.3, 11, 256.5376281738281, 267.4, 231.3, 11, 295.3254089355469, 304.203273698802, 228.518235170972, 288, 115.32542419433594, 124.203273698802, 48.5182351709724, 288, 300.67047119140625, 301.659759521484, 299.819519042969, 11, 329.96893310546875, 331.283296595093, 327.887301240023, 11, 317.7919006347656, 317.791908944067, 317.791908944067, 11, 229.92822265625, 230.0692059376711, 228.5182351709724, 11, 253.70802307128906, 264.703730399536, 228.5182351709724, 11, 303.363525390625, 310.0, 293.7, 599, 123.36354064941406, 130.0, 113.69999999999999, 599, 1.376794657762932, 1.7, 1.2, 599, 1.4413194444444424, 2.0, 1.2, 288, 1.59831912535167, 1.60585365853657, 1.59209059233448, 11, 1.4391320874247693, 1.77, 1.2, 287, 2.14, 2.14, 2.14, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.2818181818181817, 2.3, 2.2, 11, 1.0, 1.0, 1.0, 11, 1.4164965025463028, 1.99296385978424, 1.16709509594607, 288, 1.5711643945168092, 1.57791920225507, 1.565842003307, 11, 1.414401325505791, 1.75173395668858, 1.17353897911147, 287, 2.1189328096467106, 2.11893280964671, 2.11893280964671, 11, 2.2865809719438803, 2.28658097194388, 2.28658097194388, 11, 2.267561228595477, 2.28658097194388, 2.18197238352766, 11, 0.974946933597005, 0.974946933597005, 0.974946933597005, 11, , , , , 2.853, 2.853, 2.853, 1, 157.941650390625, 163.476, 152.566, 60, , , , , 92724.5, 92756.0, 92657.0, 60, 359.0994567871094, 359.1, 359.0, 540, 8857.202065315, 8857.2028468, 8857.2012807, 60, 88.95336775524999, 88.95338078, 88.9533546783333, 60, 4729.014623585001, 4729.0333628, 4728.9959444, 60, 47.48357705975, 47.48388938, 47.48326574, 60, , , , , , , , , 157.5047149658203, 160.12, 154.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 92724.63666666685, 92756.72, 92656.82, 600, 0.7071620411817408, 0.8, 0.7, 1117, 358.5008239746094, 358.53, 358.47, 600, 358.5008239746094, 358.53, 358.47, 600, 0.0, 0.0, 0.0, 600, 0.0025333333333333354, 0.02, -0.01, 600, -0.16178631051752942, 0.57, -0.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.200226532548, 8857.201032, 8857.199411, 599, 88.95333710887591, 88.9533505333333, 88.9533235166667, 599, 4729.077248652756, 4729.092383, 4729.06099, 599, 47.48462081087926, 47.48487305, 47.4843498333333, 599, , , , , 11.829716193656093, 12.0, 10.0, 599, 1.7596239928379747, 2.0, 1.7, 1117, 0.5699999999999945, 0.57, 0.57, 600, -0.0007166666666666668, 0.03, -0.04, 600, -0.49005000000000415, -0.49, -0.5, 600, -0.0002999999999999999, 0.03, -0.04, 600, 0.044499999999999984, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.6151298119963988, 1.8, 1.5, 1117, 0.0, -0.0, -0.0, 600, 0.0008333333333333335, 0.04, -0.05, 600, 0.10748166666666666, 0.1159, 0.0975, 60, , , , , , , , , , , , , , , , , 0.1990633333333333, 0.2146, 0.1806, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5870018965517234, 2.588, 2.58584, 58, 32.09683793103448, 32.0993, 32.0947, 58, 1439.4949137931035, 1439.555, 1439.424, 58, -1.2269706896551722, -1.2143, -1.2419, 58
2018-09-05 09:29:00, 4392.1325, 4469.02, 4364.94, 4, 4400.195, 4477.08, 4373.0, 4, 8.062500000000002, 8.07, 8.06, 4, 11.960383333333334, 11.964, 11.956, 120, 1494.4406916666662, 1494.483, 1494.384, 120, 1001.3535000000004, 1001.38, 1001.23, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -3.9583333333333335, -3.9, -4.0, 12, -4.069999999999996, -4.07, -4.07, 50, -3.956666666666666, -3.9, -4.0, 30, 101.43333333333334, 101.6, 101.1, 30, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7675037152235205, -3.68824079833405, -3.82785979471998, 12, -0.4450000000000002, -0.43, -0.46, 60, -1.0600000000000007, -1.05, -1.08, 60, 0.2175332418426103, 0.217842, 0.213143, 521, 5.137161228406916, 5.158, 5.137, 521, -22.68846449136293, -18.36, -22.93, 521, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.213596160094, 1004.23416179942, 1004.09376137972, 12, 1004.0, 1004.0, 1004.0, 60, 101.44166666666666, 101.6, 101.1, 12, -3.369333333333338, -3.34, -3.4, 60, -3.5, -3.5, -3.5, 30, 98.71666666666668, 98.9, 98.4, 30, , , , , 283.2861328125, 312.8, 230.1, 600, 103.28612518310547, 132.8, 50.10000000000002, 600, 1.5311666666666675, 2.3, 0.6, 600, 292.7362976074219, 311.5, 267.7, 287, 112.73629760742188, 131.5, 87.69999999999999, 287, 301.0776672363281, 302.305480957031, 299.585021972656, 12, 329.70001220703125, 329.7, 329.7, 12, 315.2171630859375, 319.8, 309.5, 12, 231.3000030517578, 231.3, 231.3, 12, 231.3000030517578, 231.3, 231.3, 12, 290.05633544921875, 308.90756846027, 264.942422485196, 287, 110.05632019042969, 128.90756846027, 84.9424224851957, 287, 298.47052001953125, 299.759033203125, 296.939575195312, 12, 327.8872985839844, 327.887301240023, 327.887301240023, 12, 312.58197021484375, 317.791908944067, 305.846052356557, 12, 228.5182342529297, 228.5182351709724, 228.5182351709724, 12, 228.5182342529297, 228.5182351709724, 228.5182351709724, 12, 300.9176330566406, 309.9, 287.5, 600, 120.91764068603516, 129.89999999999998, 107.5, 600, 1.5004999999999964, 1.8, 1.1, 600, 1.666898954703833, 2.3, 1.3, 287, 1.591002292656382, 1.59234516353514, 1.58916376306619, 12, 1.6678713968957861, 2.18181818181818, 1.42, 287, 2.1609090909090902, 2.18181818181818, 2.14, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.2833333333333337, 2.3, 2.2, 12, 1.0, 1.0, 1.0, 12, 1.646484140630131, 2.28510498378182, 1.27631614685784, 287, 1.5650317059416077, 1.56662787451809, 1.56258566089648, 12, 1.6474203438601283, 2.16636401151522, 1.40013765575249, 287, 2.142648410580965, 2.16636401151522, 2.11893280964671, 12, 2.2865809719438803, 2.28658097194388, 2.28658097194388, 12, 2.2676327160863567, 2.28510498378182, 2.18197238352766, 12, 0.974946933597005, 0.974946933597005, 0.974946933597005, 12, , , , , , , , , 158.6119384765625, 163.467, 153.54, 60, , , , , 92824.5, 92856.0, 92757.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.20046228666, 8857.2012549, 8857.1996713, 60, 88.95334103811113, 88.9533542483333, 88.953327855, 60, 4729.052030645001, 4729.0696906, 4729.0339722, 60, 47.48420051075001, 47.4844948433333, 47.4838995366667, 60, , , , , , , , , 158.48707580566406, 161.19, 156.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 92824.63666666685, 92856.72, 92756.82, 600, 0.6657237936772098, 0.7, 0.6, 1202, 358.504150390625, 358.53, 358.48, 601, 358.504150390625, 358.53, 358.48, 601, 0.0, 0.0, 0.0, 601, 0.003427620632279534, 0.01, 0.0, 601, 0.1428286189683861, 1.76, -0.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.19852125791, 8857.199408, 8857.197556, 601, 88.95330868763183, 88.9533234666667, 88.9532926, 601, 4729.113091149748, 4729.135664, 4729.092443, 601, 47.48521818582919, 47.4855944, 47.48487405, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6855241264558893, 1.8, 1.5, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0003494176372712145, 0.04, -0.03, 601, -0.4919301164725489, -0.49, -0.5, 601, 0.0007487520798668886, 0.03, -0.03, 601, -0.0211314475873544, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.533111480865253, 1.7, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0003161397670549086, 0.04, -0.04, 601, 0.10841166666666664, 0.1188, 0.0991, 60, , , , , , , , , , , , , , , , , 0.2007916666666666, 0.2201, 0.1835, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588757068965517, 2.59022, 2.58658, 58, 32.0980827586207, 32.1001, 32.0958, 58, 1439.597327586207, 1439.685, 1439.467, 58, -1.2058275862068966, -1.1875, -1.2332, 58
2018-09-05 09:30:00, 4371.6375, 4374.28, 4369.49, 4, 4379.695, 4382.33, 4377.55, 4, 8.057500000000001, 8.06, 8.05, 4, 11.958316666666667, 11.986, 11.946, 120, 1494.642991666667, 1494.816, 1494.391, 120, 1001.3663333333335, 1001.49, 1001.35, 60, 2.0, 2.0, 2.0, 60, 0.41100000000000014, 0.44, 0.41, 60, -4.0, -4.0, -4.0, 12, -4.069999999999996, -4.07, -4.07, 50, -4.0, -4.0, -4.0, 30, 101.17666666666665, 101.3, 101.1, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, 6692.0, 6692.0, 6692.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8432294936203633, -3.82785979471998, -3.85421447167306, 12, -0.45250000000000046, -0.43, -0.46, 60, -1.059833333333334, -1.05, -1.08, 60, 0.21735832692307697, 0.217542, 0.214434, 520, 5.137161538461546, 5.158, 5.137, 520, -22.63394230769248, -20.02, -22.93, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2297084212178, 1004.29489435159, 1004.21466543102, 12, 1004.0, 1004.0, 1004.0, 60, 101.18333333333334, 101.3, 101.1, 12, -3.348333333333336, -3.31, -3.39, 60, -3.476666666666668, -3.4, -3.5, 30, 98.50666666666666, 98.8, 98.2, 30, , , , , 283.4376525878906, 315.6, 227.2, 598, 103.43765258789062, 135.60000000000002, 47.19999999999999, 598, 1.3175585284280917, 2.3, 0.4, 598, 297.0151062011719, 310.2, 258.1, 287, 117.01510620117188, 130.2, 78.10000000000002, 287, 298.4945983886719, 299.394866943359, 297.766845703125, 12, 327.2248229980469, 329.7, 326.4, 12, 311.5, 311.5, 311.5, 12, 231.3000030517578, 231.3, 231.3, 12, 233.47119140625, 258.1, 231.3, 12, 294.3704528808594, 307.898582637808, 255.370346121965, 286, 114.37045288085938, 127.898582637808, 75.3703461219648, 286, 295.831787109375, 296.758331298828, 295.076812744141, 12, 325.1782531738281, 327.887301240023, 324.49129577690303, 12, 308.9075622558594, 308.90756846027, 308.90756846027, 12, 228.5182342529297, 228.5182351709724, 228.5182351709724, 12, 232.9019012451172, 255.370346121965, 228.5182351709724, 12, 300.1883544921875, 306.7, 292.5, 600, 120.1883544921875, 126.69999999999999, 112.5, 600, 1.583000000000011, 1.8, 1.3, 600, 1.6445993031358923, 2.2, 1.3, 287, 1.5883934320324358, 1.58965156794426, 1.58753481894151, 12, 1.640985112448531, 2.03, 1.4, 287, 2.18181818181818, 2.18181818181818, 2.18181818181818, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.0, 1.0, 1.0, 12, 1.620072408932912, 2.18927127713509, 1.27050864787754, 286, 1.5639613996388517, 1.56515948976201, 1.56237459773493, 12, 1.6164787557091154, 2.01412884886663, 1.36986539820199, 287, 2.16636401151522, 2.16636401151522, 2.16636401151522, 12, 2.2865809719438803, 2.28658097194388, 2.28658097194388, 12, 2.2851049837818205, 2.28510498378182, 2.28510498378182, 12, 0.974946933597005, 0.974946933597005, 0.974946933597005, 12, , , , , , , , , 158.59669494628906, 163.369, 154.981, 60, , , , , 92924.5, 92956.0, 92857.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.198846436664, 8857.1996439, 8857.1980517, 60, 88.95331410727779, 88.9533273983333, 88.9533008616667, 60, 4729.088434861666, 4729.1070128, 4729.0702319, 60, 47.48480724769442, 47.48511688, 47.484503865, 60, , , , , , , , , 158.1357421875, 160.24, 155.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 92924.63666666685, 92956.72, 92856.82, 600, 0.6033361134278704, 0.7, 0.6, 1199, 358.5249328613281, 358.54, 358.51, 599, 358.5249328613281, 358.54, 358.51, 599, 0.0, 0.0, 0.0, 599, -0.004624373956594299, 0.0, -0.01, 599, 2.2611000000000057, 2.72, 1.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.19673289, 8857.197553, 8857.196008, 600, 88.95327888149988, 88.95329255, 88.9532668, 600, 4729.152613871661, 4729.168014, 4729.13526, 600, 47.485876897861154, 47.4861335666667, 47.4855876666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.511676396997495, 1.7, 1.5, 1199, 0.5699999999999945, 0.57, 0.57, 599, 0.0001001669449081804, 0.04, -0.04, 599, -0.4933055091819729, -0.49, -0.5, 599, 0.0005676126878130219, 0.05, -0.04, 599, -0.0006677796327211808, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4083402835696595, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 599, 1.669449081802973e-05, 0.05, -0.04, 599, 0.10835166666666664, 0.1176, 0.1013, 60, , , , , , , , , , , , , , , , , 0.20065666666666668, 0.2179, 0.1875, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5897805263157894, 2.59123, 2.58782, 57, 32.09748245614035, 32.1013, 32.0948, 57, 1439.661035087719, 1439.743, 1439.547, 57, -1.1922877192982457, -1.1753, -1.2158, 57
2018-09-05 09:31:00, 4373.87, 4375.96, 4370.96, 4, 4381.922500000001, 4384.01, 4379.02, 4, 8.0525, 8.06, 8.05, 4, 12.017950000000003, 12.031, 11.989, 120, 1494.8062416666653, 1494.837, 1494.761, 120, 1001.3506666666658, 1001.36, 1001.35, 60, 2.0, 2.0, 2.0, 60, 0.40533333333333293, 0.41, 0.4, 60, -4.0, -4.0, -4.0, 12, -4.099600000000001, -4.07, -4.12, 50, -4.0, -4.0, -4.0, 29, 100.86551724137935, 101.1, 100.8, 29, 360.0, 360.0, 360.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.883924948094965, -3.85421447167306, -3.89383361466525, 12, -0.4580000000000005, -0.43, -0.46, 60, -1.0615000000000006, -1.05, -1.08, 60, 0.21729047227533455, 0.217476, 0.213465, 523, 5.137401529636718, 5.158, 5.137, 523, -22.63391969407283, -19.19, -22.93, 523, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2146653379249, 1004.21466541679, 1004.21466525929, 12, 1004.0, 1004.0, 1004.0, 60, 100.87499999999999, 101.1, 100.8, 12, -3.2910000000000026, -3.27, -3.31, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.78999999999998, 99.1, 98.3, 30, , , , , 276.419921875, 299.0, 221.8, 602, 96.41991424560547, 119.0, 41.80000000000001, 602, 1.3026578073089714, 2.1, 0.5, 602, 293.5712585449219, 298.1, 278.5, 286, 113.57125854492188, 118.10000000000002, 98.5, 286, 296.7144470214844, 297.614013671875, 295.953765869141, 12, 321.1488342285156, 326.4, 319.8, 12, 311.5, 311.5, 311.5, 12, 231.3000030517578, 231.3, 231.3, 12, 258.1000061035156, 258.1, 258.1, 12, 290.92333984375, 295.663380806215, 275.929962048578, 287, 110.92334747314453, 115.663380806215, 95.9299620485783, 287, 294.01800537109375, 294.964080810547, 293.233673095703, 12, 318.5934143066406, 324.49129577690303, 317.791908944067, 12, 308.823486328125, 308.90756846027, 307.898582637808, 12, 228.5182342529297, 228.5182351709724, 228.5182351709724, 12, 255.37034606933594, 255.370346121965, 255.370346121965, 12, 294.6370544433594, 298.1, 290.1, 601, 114.63705444335938, 118.10000000000002, 110.10000000000002, 601, 1.6652246256239747, 1.8, 1.4, 601, 1.6898601398601376, 2.1, 1.4, 286, 1.5943188255861032, 1.59923371647509, 1.5890668523677, 12, 1.6915267659170086, 1.92727272727273, 1.54, 287, 2.18181818181818, 2.18181818181818, 2.18181818181818, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.2499999999999996, 2.3, 2.2, 12, 1.0, 1.0, 1.0, 12, 1.668422000380146, 2.08656038129779, 1.37557110331208, 287, 1.5710420898467365, 1.57581474611792, 1.56510673415617, 12, 1.6700995139704882, 1.91176162252888, 1.51666902791211, 287, 2.16636401151522, 2.16636401151522, 2.16636401151522, 12, 2.2865809719438803, 2.28658097194388, 2.28658097194388, 12, 2.229201988237895, 2.28510498378182, 2.18927127713509, 12, 0.974946933597005, 0.974946933597005, 0.974946933597005, 12, , , , , , , , , 158.7451629638672, 165.601, 153.092, 60, , , , , 93024.5, 93056.0, 92957.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.197223516667, 8857.1980252, 8857.1964236, 60, 88.9532870586111, 88.95330042, 88.9532737266667, 60, 4729.125902498333, 4729.1436812, 4729.1076518, 60, 47.48543170830556, 47.48572802, 47.48512753, 60, , , , , , , , , 158.59901428222656, 161.33, 156.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 93024.63765000012, 93056.73, 92956.82, 600, 0.6975833333333461, 0.7, 0.6, 1200, 358.51031494140625, 358.54, 358.48, 600, 358.51031494140625, 358.54, 358.48, 600, 0.0, 0.0, 0.0, 600, -0.0057499999999999505, 0.01, -0.01, 600, 0.0894500000000005, 1.97, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.195236666663, 8857.196015, 8857.194412, 600, 88.95325394444451, 88.9532669166667, 88.9532402, 600, 4729.182300283331, 4729.201913, 4729.165306, 600, 47.48637167138888, 47.48669855, 47.4860884333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7744166666666576, 1.8, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0007666666666666671, 0.04, -0.04, 600, -0.4924000000000032, -0.49, -0.5, 600, 6.666666666666675e-05, 0.03, -0.04, 600, -0.02316666666666666, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5901666666666374, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333356, 0.03, -0.04, 600, 0.10827999999999999, 0.1158, 0.1002, 60, , , , , , , , , , , , , , , , , 0.20052500000000004, 0.2144, 0.1855, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5871600000000012, 2.5885, 2.58647, 58, 32.09612586206896, 32.0985, 32.0944, 58, 1439.5067586206894, 1439.581, 1439.467, 58, -1.2242931034482756, -1.2086, -1.2325, 58
2018-09-05 09:32:00, 4494.825, 4641.28, 4368.95, 6, 4502.893333333333, 4649.35, 4377.01, 6, 8.068333333333333, 8.08, 8.06, 6, 12.03549999999999, 12.041, 12.029, 120, 1494.82195, 1494.848, 1494.787, 120, 1001.3073333333333, 1001.36, 1001.03, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -4.033333333333334, -4.0, -4.1, 12, -4.145000000000001, -4.12, -4.16, 50, -4.033333333333331, -4.0, -4.1, 30, 100.78666666666665, 100.8, 100.7, 30, 360.0, 360.0, 360.0, 4, 475.5, 492.0, 459.0, 4, 6660.0, 6660.0, 6660.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 442.5, 492.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9293991167782827, -3.89383361466525, -4.00713954542084, 12, -0.4590000000000006, -0.43, -0.46, 60, -1.0640000000000005, -1.06, -1.08, 60, 0.2174900671785031, 0.217731, 0.217267, 521, 5.137201535508644, 5.158, 5.137, 521, -22.6463147792708, -22.1, -22.93, 521, -2.1500000000000004, -2.1, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1655449308108, 1004.2252550971, 1003.89431080256, 12, 1004.0, 1004.0, 1004.0, 60, 100.78333333333332, 100.8, 100.7, 12, -3.3181666666666714, -3.3, -3.34, 60, -3.4379310344827583, -3.4, -3.5, 29, 98.64137931034483, 99.1, 98.1, 29, , , , , 275.73651123046875, 294.9, 227.7, 599, 95.73650360107422, 114.89999999999998, 47.69999999999999, 599, 1.4220367278798014, 2.3, 0.7, 599, 293.8196105957031, 301.8, 267.4, 287, 113.8196029663086, 121.80000000000001, 87.39999999999998, 287, 295.3153381347656, 295.802642822266, 294.902587890625, 12, 319.79998779296875, 319.8, 319.8, 12, 305.3154602050781, 310.2, 300.8, 12, 231.3000030517578, 231.3, 231.3, 12, 262.75, 267.4, 258.1, 12, 291.1198425292969, 299.245995700829, 264.648328863871, 287, 111.11984252929688, 119.245995700829, 84.6483288638708, 287, 292.59521484375, 293.072967529297, 292.187042236328, 12, 317.7919006347656, 317.791908944067, 317.791908944067, 12, 302.74658203125, 307.898582637808, 298.203015029923, 12, 228.5182342529297, 228.5182351709724, 228.5182351709724, 12, 260.00933837890625, 264.648328863871, 255.370346121965, 12, 296.71405029296875, 301.8, 292.3, 598, 116.71406555175781, 121.80000000000001, 112.30000000000001, 598, 1.629765886287644, 1.8, 1.5, 598, 1.6770034843205557, 2.3, 1.5, 287, 1.5929546362051206, 1.59773755656108, 1.58919860627177, 12, 1.6759550205891662, 2.05, 1.52, 287, 2.18181818181818, 2.18181818181818, 2.18181818181818, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.216666666666667, 2.3, 2.1, 12, 1.0, 1.0, 1.0, 12, 1.654917210906107, 2.28355663863481, 1.47447218040897, 287, 1.570513652959228, 1.57565068178105, 1.56634971969513, 12, 1.6539466995780032, 2.03570715120313, 1.49483318083296, 287, 2.16636401151522, 2.16636401151522, 2.16636401151522, 12, 2.2865809719438803, 2.28658097194388, 2.28658097194388, 12, 2.202531540624977, 2.28355663863481, 2.08656038129779, 12, 0.974946933597005, 0.974946933597005, 0.974946933597005, 12, , , , , , , , , 159.18824768066406, 164.883, 152.159, 60, , , , , 93124.5, 93156.0, 93057.0, 60, 359.1000061035156, 359.1, 359.1, 539, 8857.195572350001, 8857.1963949, 8857.1947425, 60, 88.95325953916668, 88.9532732483333, 88.9532457083333, 60, 4729.162086378335, 4729.1805775, 4729.1442163, 60, 47.486034772972204, 47.4863429583333, 47.4857369383333, 60, , , , , , , , , 158.79100036621094, 161.77, 156.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 93124.6454999998, 93156.73, 93056.83, 600, 0.6124166666666807, 0.7, 0.6, 1200, 358.4897766113281, 358.51, 358.46, 600, 358.4897766113281, 358.51, 358.46, 600, 0.0, 0.0, 0.0, 600, 0.0050499999999999825, 0.02, -0.01, 600, 1.5293499999999975, 2.44, -0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.193382353336, 8857.194409, 8857.19248, 600, 88.95322303922222, 88.95324015, 88.953208, 600, 4729.227075509998, 4729.246741, 4729.201973, 600, 47.48711792516662, 47.4874456833333, 47.48669955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5372500000000007, 1.8, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0004666666666666668, 0.04, -0.03, 600, -0.49028333333333723, -0.49, -0.5, 600, -0.0008833333333333337, 0.03, -0.04, 600, -0.042333333333333334, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4248333333333596, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666671, 0.04, -0.04, 600, 0.1108866666666667, 0.1196, 0.1025, 60, , , , , , , , , , , , , , , , , 0.2053650000000001, 0.2215, 0.1898, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5864327586206897, 2.58771, 2.58543, 58, 32.09578620689655, 32.0987, 32.0927, 58, 1439.4637241379312, 1439.535, 1439.404, 58, -1.23321724137931, -1.218, -1.2456, 58
2018-09-05 09:33:00, 4416.551428571428, 4582.0, 4365.76, 7, 4424.608571428571, 4590.05, 4373.82, 7, 8.057142857142859, 8.06, 8.05, 7, 12.044866666666662, 12.05, 12.039, 120, 1494.8380166666668, 1494.856, 1494.804, 120, 1001.3061666666662, 1001.43, 1001.01, 60, 2.0, 2.0, 2.0, 60, 0.37100000000000005, 0.4, 0.37, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.1828, -4.16, -4.21, 50, -4.099999999999998, -4.1, -4.1, 30, 100.69999999999997, 100.8, 100.5, 30, 360.0, 360.0, 360.0, 4, 409.5, 426.0, 393.0, 4, 3789.0, 6660.0, 918.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.006043820693193, -3.99392069658785, -4.03361233016153, 12, -0.4585000000000006, -0.43, -0.46, 60, -1.0706666666666664, -1.06, -1.08, 60, 0.21773306153846145, 0.217954, 0.217527, 520, 5.137525000000007, 5.158, 5.137, 520, -22.650596153846326, -22.1, -22.93, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1884833711898, 1004.29545518181, 1003.88428214374, 12, 1003.9166666666666, 1004.0, 1003.0, 60, 100.70833333333333, 100.8, 100.5, 12, -3.3323333333333363, -3.31, -3.34, 60, -3.4633333333333343, -3.4, -3.5, 30, 97.95, 98.2, 97.6, 30, , , , , 279.2928466796875, 297.5, 234.2, 599, 99.2928466796875, 117.5, 54.19999999999999, 599, 1.7464106844741234, 2.7, 0.8, 599, 290.2750549316406, 301.0, 251.7, 287, 110.27505493164062, 121.0, 71.69999999999999, 287, 294.4772033691406, 294.799163818359, 294.301971435547, 11, 319.79998779296875, 319.8, 319.8, 11, 301.79998779296875, 301.8, 301.8, 11, 231.3000030517578, 231.3, 231.3, 11, 256.7542419433594, 267.4, 251.7, 11, 287.73590087890625, 298.38945736962, 249.070486435209, 287, 107.73588562011719, 118.38945736962, 69.0704864352089, 287, 291.76654052734375, 292.074310302734, 291.597564697266, 11, 317.7919006347656, 317.791908944067, 317.791908944067, 11, 299.2460021972656, 299.245995700829, 299.245995700829, 11, 228.5182342529297, 228.5182351709724, 228.5182351709724, 11, 254.13099670410156, 264.648328863871, 249.070486435209, 11, 298.17059326171875, 301.4, 294.5, 601, 118.17060089111328, 121.39999999999998, 114.5, 601, 1.7505823627287935, 1.9, 1.6, 601, 1.8846689895470343, 2.6, 1.7, 287, 1.608101186934199, 1.6161503654716, 1.60027845457709, 11, 1.884698029243481, 2.24, 1.7, 286, 2.235454545454546, 2.24, 2.19, 11, 2.572727272727273, 2.6, 2.3, 11, 2.572727272727273, 2.6, 2.3, 11, 1.0, 1.0, 1.0, 11, 1.8658358674893751, 2.5832696569658, 1.67062582058023, 287, 1.5861578646529517, 1.59385939920842, 1.57766178251447, 11, 1.8659066878756718, 2.22584404179746, 1.67232495792435, 286, 2.2214904451754593, 2.22584404179746, 2.17795447895546, 11, 2.556375893623705, 2.5832696569658, 2.28743826020275, 11, 2.556375893623705, 2.5832696569658, 2.28743826020275, 11, 0.974946933597005, 0.974946933597005, 0.974946933597005, 11, 2.819, 2.819, 2.819, 1, , , , , 159.0397186279297, 164.876, 154.165, 60, , , , , 93224.5, 93256.0, 93157.0, 60, 359.1000061035156, 359.1, 359.1, 541, 8857.193870983332, 8857.1947142, 8857.1930189, 60, 88.95323118305555, 88.9532452366667, 88.9532169816667, 60, 4729.199536198333, 4729.2177622, 4729.1811397, 60, 47.486658936638875, 47.4869627033333, 47.4863523283333, 60, , , , , , , , , 158.95164489746094, 162.55, 156.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 93224.64666666646, 93256.73, 93156.83, 600, 0.6000000000000132, 0.6, 0.6, 1201, 358.5016174316406, 358.55, 358.47, 601, 358.5016174316406, 358.55, 358.47, 601, 0.0, 0.0, 0.0, 601, -0.0018136439267886868, 0.01, -0.01, 601, 2.6318666666666743, 2.75, 2.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.191630128335, 8857.192477, 8857.190789, 600, 88.95319383547236, 88.95320795, 88.9531798166667, 600, 4729.267041491659, 4729.287508, 4729.246799, 600, 47.48778402486107, 47.4881251333333, 47.48744665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.5699999999999945, 0.57, 0.57, 601, -0.0004991680532445925, 0.03, -0.04, 601, -0.4902329450915181, -0.49, -0.5, 601, 0.00034941763727121446, 0.04, -0.03, 601, -0.0652246256239601, 1.8, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.0011813643926788695, 0.03, -0.03, 601, 0.11194833333333337, 0.1185, 0.1052, 60, , , , , , , , , , , , , , , , , 0.20733166666666672, 0.2195, 0.1948, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586163103448276, 2.58699, 2.58494, 58, 32.09586896551725, 32.0993, 32.0936, 58, 1439.4471379310346, 1439.494, 1439.372, 58, -1.2367275862068965, -1.2268, -1.2526, 58
2018-09-05 09:34:00, 4429.058, 4517.86, 4365.92, 5, 4437.125999999999, 4525.93, 4373.98, 5, 8.068000000000001, 8.07, 8.06, 5, 12.054166666666664, 12.059, 12.049, 120, 1494.776175, 1494.84, 1494.657, 120, 1001.368833333334, 1001.44, 1001.04, 60, 2.0, 2.0, 2.0, 60, 0.36533333333333295, 0.37, 0.36, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.208000000000001, -4.19, -4.21, 50, -4.099999999999998, -4.1, -4.1, 29, 100.51034482758624, 100.7, 100.3, 29, 360.0, 360.0, 360.0, 4, 360.0, 360.0, 360.0, 4, 885.0, 885.0, 885.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.03362308865648, -4.00713954542084, -4.06013204497486, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0753333333333326, -1.06, -1.08, 60, 0.217962984703633, 0.218207, 0.217639, 523, 5.137562141491403, 5.158, 5.137, 523, -22.54588910133861, -22.1, -22.93, 523, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.245311999119, 1004.30548374895, 1004.19516896811, 12, 1004.0, 1004.0, 1004.0, 60, 100.5, 100.7, 100.3, 12, -3.350999999999998, -3.33, -3.39, 60, -3.4533333333333327, -3.4, -3.5, 30, 98.27999999999996, 98.7, 98.0, 30, , , , , 283.5179138183594, 308.8, 245.5, 602, 103.51790618896484, 128.8, 65.5, 602, 1.7096345514950164, 3.0, 0.9, 602, 295.98846435546875, 307.1, 276.0, 287, 115.98846435546875, 127.10000000000002, 96.0, 287, 294.6961975097656, 294.954132080078, 294.397003173828, 12, 319.79998779296875, 319.8, 319.8, 12, 303.3911437988281, 307.1, 301.8, 12, 231.3000030517578, 231.3, 231.3, 12, 251.6999969482422, 251.7, 251.7, 12, 293.5616455078125, 304.691101104055, 273.473066998741, 287, 113.56163024902344, 124.691101104055, 93.473066998741, 287, 292.0260925292969, 292.292114257812, 291.698181152344, 12, 317.7919006347656, 317.791908944067, 317.791908944067, 12, 300.8989562988281, 304.691101104055, 299.245995700829, 12, 228.5182342529297, 228.5182351709724, 228.5182351709724, 12, 249.0704803466797, 249.070486435209, 249.070486435209, 12, 299.81793212890625, 311.0, 295.4, 601, 119.81792449951172, 131.0, 115.39999999999998, 601, 1.8399334442595563, 2.1, 1.5, 601, 1.9581881533101042, 2.9, 1.6, 287, 1.6393238336655152, 1.66558803061931, 1.61566306996168, 12, 1.9491887626262592, 2.76, 1.77, 288, 2.2833333333333337, 2.76, 2.24, 12, 2.6250000000000004, 2.9, 2.6, 12, 2.6250000000000004, 2.9, 2.6, 12, 1.0416666666666665, 1.1, 1.0, 12, 1.933904942935016, 2.8855837026195, 1.56835355508759, 287, 1.6178095769376142, 1.64393154214044, 1.59419350968235, 12, 1.924933915303054, 2.74320372803472, 1.73971937402183, 288, 2.268957348983898, 2.74320372803472, 2.22584404179746, 12, 2.6117906644742903, 2.8855837026195, 2.5832696569658, 12, 2.6117906644742903, 2.8855837026195, 2.5832696569658, 12, 1.02108855426043, 1.08301784241009, 0.974946933597005, 12, , , , , , , , , 160.06288146972656, 165.051, 155.56, 60, , , , , 93324.5, 93356.0, 93257.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.19213914, 8857.1929893, 8857.1913009, 60, 88.95320231899998, 88.9532164883333, 88.9531883483333, 60, 4729.235194373334, 4729.2516694, 4729.2183658, 60, 47.48725323955556, 47.4875278233333, 47.4869727633333, 60, , , , , , , , , 159.9518280029297, 162.42, 158.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 93324.64666666646, 93356.73, 93256.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.50201416015625, 358.52, 358.48, 600, 358.5019836425781, 358.52, 358.48, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 2.567899999999987, 2.68, 2.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.189983815, 8857.190786, 8857.189174, 600, 88.95316639691676, 88.9531797666667, 88.9531529, 600, 4729.3062984699945, 4729.322528, 4729.287566, 600, 47.48843830783331, 47.4887088, 47.4881261, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 599, 0.0003839732888146907, 0.04, -0.04, 599, -0.4901669449081843, -0.49, -0.5, 599, -0.0005509181969949916, 0.04, -0.04, 599, 0.052500000000000054, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0010016694490818034, 0.05, -0.04, 599, 0.11131666666666667, 0.1201, 0.1043, 60, , , , , , , , , , , , , , , , , 0.20615666666666665, 0.2225, 0.1932, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585568771929824, 2.58629, 2.5845, 57, 32.09529824561404, 32.0969, 32.0931, 57, 1439.4129298245614, 1439.456, 1439.348, 57, -1.2437385964912282, -1.2347, -1.2572, 57
2018-09-05 09:35:00, 4497.664, 4590.63, 4361.84, 5, 4505.719999999999, 4598.68, 4369.89, 5, 8.056000000000001, 8.06, 8.05, 5, 12.058633333333336, 12.062, 12.055, 120, 1494.71275, 1494.778, 1494.605, 120, 1001.3185000000001, 1001.38, 1001.01, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.208400000000001, -4.19, -4.21, 50, -4.099999999999998, -4.1, -4.1, 31, 100.49999999999999, 100.8, 100.3, 31, 360.0, 360.0, 360.0, 4, 393.0, 393.0, 393.0, 4, 918.0, 918.0, 918.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.033629921565491, -3.99392069658785, -4.06013204497486, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0733333333333333, -1.06, -1.08, 60, 0.21809325335892524, 0.218248, 0.217736, 521, 5.1373627639155535, 5.158, 5.137, 521, -22.498618042226667, -22.1, -22.93, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1834687025724, 1004.2051974175, 1004.07482547004, 12, 1003.9833333333333, 1004.0, 1003.0, 60, 100.5, 100.8, 100.3, 12, -3.4163636363636387, -3.39, -3.47, 55, -3.586666666666665, -3.5, -3.6, 30, 98.17, 98.5, 97.9, 30, , , , , 287.339599609375, 321.3, 251.0, 599, 107.33960723876953, 141.3, 71.0, 599, 1.575792988313857, 2.2, 0.9, 599, 301.3371887207031, 317.9, 267.1, 287, 121.33720397949219, 137.89999999999998, 87.10000000000002, 287, 295.6225280761719, 296.396331787109, 294.956390380859, 12, 319.79998779296875, 319.8, 319.8, 12, 315.22711181640625, 317.9, 309.4, 12, 231.3000030517578, 231.3, 231.3, 12, 254.24945068359375, 267.1, 251.7, 12, 298.8749694824219, 315.833808382819, 264.470999627965, 287, 118.87496185302734, 135.833808382819, 84.4709996279651, 287, 293.0200500488281, 293.815185546875, 292.297424316406, 12, 317.7919006347656, 317.791908944067, 317.791908944067, 12, 313.123291015625, 315.83380838281903, 307.272889495198, 12, 228.5182342529297, 228.5182351709724, 228.5182351709724, 12, 252.9031524658203, 264.4709996279651, 249.070486435209, 12, 306.14141845703125, 317.9, 299.2, 599, 126.14936828613281, 137.89999999999998, 119.19999999999999, 598, 1.716053511705686, 2.0, 1.5, 598, 1.7933797909407647, 2.2, 1.5, 287, 1.6859646747182593, 1.70306727082605, 1.67094641614471, 12, 1.7990497307570477, 2.29, 1.6, 287, 2.7599999999999993, 2.76, 2.76, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.1083333333333332, 1.2, 1.1, 12, 1.7648528487633957, 2.19228950283766, 1.46715525325379, 287, 1.6634673570033638, 1.68014002251411, 1.64923255069098, 12, 1.7705117854876413, 2.25974021508272, 1.57077101586476, 287, 2.7432037280347203, 2.74320372803472, 2.74320372803472, 12, 2.8855837026194995, 2.8855837026195, 2.8855837026195, 12, 2.8855837026194995, 2.8855837026195, 2.8855837026195, 12, 1.090024280204755, 1.16709509594607, 1.08301784241009, 12, , , , , , , , , 159.8359375, 166.098, 154.869, 60, , , , , 93424.5, 93456.0, 93357.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.190440266666, 8857.1912719, 8857.1896042, 60, 88.95317400444445, 88.953187865, 88.95316007, 60, 4729.26954988, 4729.2870198, 4729.2522107, 60, 47.48782583133335, 47.4881169966667, 47.487536845, 60, , , , , , , , , 159.44529724121094, 162.77, 157.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 93424.64666666646, 93456.73, 93356.83, 600, 0.6064000000000114, 0.8, 0.6, 1000, 358.4977722167969, 358.52, 358.47, 600, 358.497802734375, 358.52, 358.47, 601, 0.0, 0.0, 0.0, 601, -0.0015640599001663905, 0.01, -0.01, 601, 2.2342333333333384, 2.79, 0.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.188371404998, 8857.189171, 8857.187663, 600, 88.95313952341661, 88.95315285, 88.9531277166667, 600, 4729.335109624997, 4729.343892, 4729.322519, 600, 47.48891849375002, 47.4890648666667, 47.48870865, 600, , , , , 11.638333333333334, 12.0, 10.0, 600, 1.5227999999999988, 2.1, 1.5, 1000, 0.5699999999999945, 0.57, 0.57, 601, -0.0002828618968386026, 0.04, -0.04, 601, -0.490698835274546, -0.49, -0.5, 601, -0.00019966722129783693, 0.04, -0.03, 601, 0.022833333333333393, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4216000000000057, 2.0, 1.4, 1000, 0.0, -0.0, -0.0, 601, 0.0004825291181364393, 0.04, -0.05, 601, 0.11100999999999993, 0.1174, 0.1033, 60, , , , , , , , , , , , , , , , , 0.20558333333333326, 0.2173, 0.1913, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5839863793103452, 2.58511, 2.58351, 58, 32.094281034482755, 32.0964, 32.093, 58, 1439.3202931034482, 1439.39, 1439.291, 58, -1.2628913793103447, -1.248, -1.2692, 58
2018-09-05 09:36:00, 4376.79, 4438.41, 4360.94, 6, 4384.848333333332, 4446.47, 4368.99, 6, 8.058333333333335, 8.06, 8.05, 6, 12.043525000000011, 12.058, 12.033, 120, 1494.664041666667, 1494.685, 1494.602, 120, 1001.3379999999987, 1001.34, 1001.3, 60, 2.0, 2.0, 2.0, 60, 0.3793333333333333, 0.38, 0.36, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.209800000000001, -4.19, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 100.66999999999999, 100.8, 100.6, 30, 360.0, 360.0, 360.0, 4, 376.5, 393.0, 360.0, 4, 901.5, 918.0, 885.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.01044912777166, -3.99392069658785, -4.020370082596, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0753333333333326, -1.06, -1.08, 60, 0.2178125498084292, 0.218111, 0.217461, 522, 5.138045977011499, 5.158, 5.137, 522, -22.537662835249222, -22.1, -22.93, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2026900316074, 1004.20519726845, 1004.17511129086, 12, 1004.0, 1004.0, 1004.0, 60, 100.675, 100.8, 100.6, 12, -3.4803333333333333, -3.43, -3.53, 60, -3.6099999999999985, -3.6, -3.7, 30, 98.03333333333335, 98.3, 97.9, 30, , , , , 283.897705078125, 315.3, 239.7, 601, 103.89769744873047, 135.3, 59.69999999999999, 601, 1.7642262895174712, 2.7, 0.8, 601, 297.1241760253906, 306.5, 256.2, 286, 117.1241683959961, 126.5, 76.19999999999999, 286, 296.6407775878906, 296.714263916016, 296.521240234375, 12, 319.79998779296875, 319.8, 319.8, 12, 317.8999938964844, 317.9, 317.9, 12, 231.3000030517578, 231.3, 231.3, 12, 264.38116455078125, 267.1, 256.2, 12, 294.7248840332031, 304.257254649671, 253.68956590833, 286, 114.72489166259766, 124.257254649671, 73.6895659083295, 286, 294.0497741699219, 294.136627197266, 293.945861816406, 12, 317.7919006347656, 317.791908944067, 317.791908944067, 12, 315.83380126953125, 315.83380838281903, 315.833808382819, 12, 228.5182342529297, 228.5182351709724, 228.5182351709724, 12, 261.7816162109375, 264.4709996279651, 253.68956590833, 12, 302.8730163574219, 306.5, 294.5, 600, 122.87055969238281, 126.5, 114.5, 601, 1.8575707154742103, 2.1, 1.6, 601, 1.9720279720279732, 2.7, 1.6, 286, 1.7209039726964317, 1.73297316138026, 1.70707563611012, 12, 1.97114748887476, 2.45, 1.7, 286, 2.7599999999999993, 2.76, 2.76, 12, 2.899999999999999, 2.9, 2.9, 12, 2.883333333333333, 2.9, 2.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.946781579828342, 2.6868151902725, 1.56922454713066, 286, 1.6967774081640725, 1.7088990748766, 1.68350714783929, 12, 1.9459377164087632, 2.43421053628008, 1.67357987476402, 286, 2.7432037280347203, 2.74320372803472, 2.74320372803472, 12, 2.8855837026194995, 2.8855837026195, 2.8855837026195, 12, 2.852455617228333, 2.8855837026195, 2.6868151902725, 12, 1.1670950959460702, 1.16709509594607, 1.16709509594607, 12, , , , , , , , , 159.94334411621094, 165.478, 155.111, 60, , , , , 93524.5, 93556.0, 93457.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.188730936668, 8857.1895768, 8857.1878784, 60, 88.95314551561111, 88.9531596133333, 88.9531313066667, 60, 4729.305432708333, 4729.3236051, 4729.2876774, 60, 47.48842387847221, 47.4887267516667, 47.4881279566667, 60, , , , , , , , , 159.8295440673828, 162.68, 156.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 93524.5931051751, 93556.63, 93456.83, 599, 0.6422131147541094, 0.8, 0.6, 976, 358.4859619140625, 358.52, 358.44, 599, 358.4859619140625, 358.52, 358.44, 599, 0.0, 0.0, 0.0, 599, -0.0011519198664440742, -0.0, -0.01, 599, 1.479699499165274, 2.82, 0.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.186719564277, 8857.18766, 8857.185742, 599, 88.9531119927378, 88.9531276666667, 88.9530957, 599, 4729.363706419031, 4729.387675, 4729.342963, 599, 47.48939510698389, 47.4897945833333, 47.4890493833333, 599, , , , , 11.624373956594324, 12.0, 10.0, 599, 1.5850409836065598, 2.0, 1.5, 976, 0.5699999999999945, 0.57, 0.57, 599, -0.00013355592654424025, 0.04, -0.04, 599, -0.49000000000000415, -0.49, -0.49, 599, 0.0007345575959933227, 0.05, -0.03, 599, -0.0005008347245409031, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4475409836065765, 1.8, 1.4, 976, 0.0, -0.0, -0.0, 599, -5.008347245409035e-05, 0.04, -0.04, 599, 0.1121116666666667, 0.119, 0.1041, 60, , , , , , , , , , , , , , , , , 0.20763333333333328, 0.2204, 0.1929, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5844677586206894, 2.58562, 2.58354, 58, 32.094870689655174, 32.097, 32.0931, 58, 1439.3475689655174, 1439.417, 1439.294, 58, -1.2573293103448273, -1.2428, -1.2686, 58
2018-09-05 09:37:00, 4365.6775, 4371.49, 4357.98, 4, 4373.7375, 4379.55, 4366.04, 4, 8.06, 8.06, 8.06, 4, 12.032866666666674, 12.035, 12.029, 120, 1494.6863500000006, 1494.695, 1494.676, 120, 1001.342999999999, 1001.35, 1001.26, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.237000000000002, -4.21, -4.24, 50, -4.099999999999998, -4.1, -4.1, 29, 100.57586206896549, 100.6, 100.5, 29, 360.0, 360.0, 360.0, 4, 590.0, 820.0, 360.0, 4, 885.0, 885.0, 885.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.023680644487383, -4.020370082596, -4.03361233016153, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0773333333333324, -1.06, -1.08, 60, 0.21724735124760056, 0.217668, 0.21686, 521, 5.1379270633397365, 5.158, 5.137, 521, -22.523205374280415, -22.1, -22.93, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2077041538693, 1004.2152256994, 1004.15505400195, 12, 1004.0, 1004.0, 1004.0, 60, 100.575, 100.6, 100.5, 12, -3.5295000000000005, -3.5, -3.56, 60, -3.6866666666666683, -3.6, -3.7, 30, 98.17000000000002, 98.5, 97.8, 30, , , , , 281.537353515625, 319.6, 239.0, 600, 101.53736877441406, 139.60000000000002, 59.0, 600, 1.7711666666666679, 2.4, 1.0, 600, 297.8150939941406, 308.1, 263.4, 288, 117.81510162353516, 128.10000000000002, 83.39999999999998, 288, 296.10760498046875, 296.610961914062, 295.756958007812, 11, 318.59088134765625, 319.8, 317.9, 11, 312.8083190917969, 317.9, 308.1, 11, 231.3000030517578, 231.3, 231.3, 11, 256.20001220703125, 256.2, 256.2, 11, 295.43731689453125, 305.76633720613, 260.954701623103, 288, 115.43732452392578, 125.76633720613, 80.9547016231032, 288, 293.4969482421875, 293.989715576172, 293.166259765625, 11, 316.5458068847656, 317.791908944067, 315.83380838281903, 11, 310.14361572265625, 315.833808382819, 305.76633720613, 11, 228.5182342529297, 228.5182351709724, 228.5182351709724, 11, 253.68955993652344, 253.68956590833, 253.68956590833, 11, 303.27294921875, 308.1, 299.9, 599, 123.27293395996094, 128.10000000000002, 119.89999999999998, 599, 1.9487479131886432, 2.1, 1.6, 599, 2.0072916666666685, 2.4, 1.6, 288, 1.7478633921788025, 1.76780487804878, 1.73473867595818, 11, 2.0064808362369306, 2.3, 1.72, 287, 2.7599999999999993, 2.76, 2.76, 11, 2.899999999999999, 2.9, 2.9, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.981046467544439, 2.39159872671457, 1.57042236758724, 288, 1.7244005314367017, 1.74541075075171, 1.71073687121757, 11, 1.9802336863777266, 2.28950907391804, 1.69039243474257, 287, 2.7432037280347203, 2.74320372803472, 2.74320372803472, 11, 2.8855837026194995, 2.8855837026195, 2.8855837026195, 11, 2.6868151902725006, 2.6868151902725, 2.6868151902725, 11, 1.1670950959460702, 1.16709509594607, 1.16709509594607, 11, , , , , , , , , 160.31353759765625, 164.666, 155.337, 60, , , , , 93624.5, 93656.0, 93557.0, 60, 359.1000061035156, 359.1, 359.1, 539, 8857.186982811667, 8857.18785, 8857.1861182, 60, 88.95311638019443, 88.9531308333333, 88.95310197, 60, 4729.341643591667, 4729.3591142, 4729.3242653, 60, 47.48902739319442, 47.48931857, 47.488737755, 60, , , , , , , , , 160.17832946777344, 162.23, 157.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 93624.53813643943, 93656.74, 93556.73, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.482421875, 358.52, 358.45, 601, 358.482421875, 358.52, 358.45, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.8034775374375998, 3.12, 2.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.184820529117, 8857.185739, 8857.183955, 601, 88.95308034215194, 88.95309565, 88.9530659166667, 601, 4729.407919254578, 4729.425368, 4729.387689, 601, 47.49013198757623, 47.4904228, 47.4897948166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.519966722129786, 1.6, 1.5, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.0008818635607321139, 0.04, -0.03, 601, -0.49000000000000415, -0.49, -0.49, 601, -0.0002995008319467554, 0.04, -0.04, 601, 0.018136439267886842, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4199667221298131, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0002495840266222964, 0.04, -0.04, 601, 0.11396333333333335, 0.1215, 0.1058, 60, , , , , , , , , , , , , , , , , 0.21105333333333326, 0.225, 0.196, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5837739655172425, 2.58518, 2.58272, 58, 32.093884482758625, 32.0956, 32.0927, 58, 1439.3086896551727, 1439.393, 1439.246, 58, -1.2652155172413795, -1.2477, -1.2783, 58
2018-09-05 09:38:00, 4373.295, 4374.96, 4371.63, 2, 4381.35, 4383.01, 4379.69, 2, 8.055, 8.06, 8.05, 2, 12.03765833333333, 12.04, 12.033, 120, 1494.6885416666664, 1494.696, 1494.674, 120, 1001.3376666666651, 1001.37, 1001.27, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.240000000000002, -4.24, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 100.3933333333334, 100.5, 100.2, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.049081186099492, -4.03361233016153, -4.0734095566383, 12, -0.4615000000000005, -0.46, -0.49, 60, -1.0786666666666658, -1.06, -1.08, 60, 0.2167611015325672, 0.217037, 0.216541, 522, 5.137683908045982, 5.158, 5.137, 522, -22.535210727969524, -22.1, -22.93, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.20686824898, 1004.22525406445, 1004.18513967254, 12, 1004.0, 1004.0, 1004.0, 60, 100.38333333333333, 100.5, 100.2, 12, -3.5610000000000017, -3.56, -3.59, 60, -3.700000000000002, -3.7, -3.7, 30, 98.31666666666665, 98.6, 98.0, 30, , , , , 284.2423095703125, 311.0, 232.8, 600, 104.24230194091797, 131.0, 52.80000000000001, 600, 1.9771666666666647, 2.8, 0.9, 600, 293.927001953125, 305.2, 271.1, 286, 113.927001953125, 125.19999999999999, 91.10000000000002, 286, 295.5477294921875, 295.788482666016, 295.327392578125, 12, 317.8999938964844, 317.9, 317.9, 12, 308.1000061035156, 308.1, 308.1, 12, 232.9725799560547, 251.7, 231.3, 12, 257.39825439453125, 263.4, 256.2, 12, 291.57611083984375, 303.096106603159, 268.836647946055, 286, 111.57610321044922, 123.096106603159, 88.8366479460555, 286, 292.9945373535156, 293.216064453125, 292.76513671875, 12, 315.83380126953125, 315.83380838281903, 315.833808382819, 12, 305.7663269042969, 305.76633720613, 305.76633720613, 12, 230.202880859375, 249.070486435209, 228.5182351709724, 12, 254.89862060546875, 260.95470162310323, 253.68956590833, 12, 300.4930725097656, 305.2, 292.5, 601, 120.49305725097656, 125.19999999999999, 112.5, 601, 2.030615640599, 2.3, 1.8, 601, 2.142657342657345, 2.8, 1.9, 286, 1.80756605988069, 1.84013937282231, 1.77352838732149, 12, 2.1432372505543262, 2.55, 1.93, 287, 2.7599999999999993, 2.76, 2.76, 12, 2.899999999999999, 2.9, 2.9, 12, 2.766666666666667, 2.8, 2.7, 12, 1.2083333333333333, 1.3, 1.2, 12, 2.119589123454198, 2.7861973472107, 1.86903529558445, 286, 1.7850254993184567, 1.81811371533559, 1.75118550046586, 12, 2.1200903679690852, 2.53521532696009, 1.90113508725555, 287, 2.7432037280347203, 2.74320372803472, 2.74320372803472, 12, 2.8855837026194995, 2.8855837026195, 2.8855837026195, 12, 2.753069961564633, 2.7861973472107, 2.6868151902725, 12, 1.1757128919403594, 1.27050864787754, 1.16709509594607, 12, , , , , 2.86, 2.86, 2.86, 1, 160.92869567871094, 164.781, 157.009, 60, , , , , 93724.5, 93756.0, 93657.0, 60, 359.1000061035156, 359.1, 359.1, 541, 8857.185210035002, 8857.1860882, 8857.1843289, 60, 88.95308683391664, 88.95310147, 88.9530721483333, 60, 4729.376293965, 4729.3935278, 4729.3597046, 60, 47.48960489941666, 47.48989213, 47.48932841, 60, , , , , , , , , 160.84909057617188, 163.12, 157.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 93724.65666666684, 93756.74, 93656.84, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.4840087890625, 358.51, 358.46, 599, 358.4840087890625, 358.51, 358.46, 599, 0.0, 0.0, 0.0, 599, -0.004457429048414002, 0.0, -0.01, 599, 2.8982500000000018, 3.02, 2.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.183120505, 8857.183952, 8857.182283, 600, 88.95305200841658, 88.9530658666667, 88.95303805, 600, 4729.442989950002, 4729.460454, 4729.425422, 600, 47.490716499166616, 47.4910075666667, 47.4904237, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5699999999999945, 0.57, 0.57, 599, 0.00016694490818030064, 0.03, -0.04, 599, -0.4900166944908222, -0.49, -0.5, 599, 5.00834724540906e-05, 0.03, -0.04, 599, -0.022036727879799652, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00025041736227045085, 0.04, -0.04, 599, 0.11507000000000002, 0.1202, 0.1084, 60, , , , , , , , , , , , , , , , , 0.21311666666666662, 0.2227, 0.2008, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582288421052632, 2.58288, 2.58181, 57, 32.09345614035087, 32.0947, 32.0921, 57, 1439.2198596491223, 1439.254, 1439.191, 57, -1.2836982456140351, -1.2766, -1.2897, 57
2018-09-05 09:39:00, 4376.85, 4378.57, 4375.13, 2, 4384.9, 4386.62, 4383.18, 2, 8.05, 8.05, 8.05, 2, 12.039166666666658, 12.041, 12.037, 120, 1494.676225, 1494.688, 1494.622, 120, 1001.3308333333334, 1001.34, 1001.29, 60, 2.0, 2.0, 2.0, 60, 0.389666666666667, 0.39, 0.38, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.2394000000000025, -4.21, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 100.01333333333336, 100.2, 99.8, 30, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, 6627.0, 6627.0, 6627.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.100005922017785, -4.0734095566383, -4.12663781952563, 12, -0.47249999999999986, -0.46, -0.49, 60, -1.0798333333333323, -1.06, -1.09, 60, 0.21672643653846135, 0.216849, 0.216575, 520, 5.1379288461538515, 5.158, 5.137, 520, -22.5618269230771, -22.1, -22.93, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1960037287241, 1004.20519671106, 1004.17511071263, 12, 1004.0, 1004.0, 1004.0, 60, 100.0, 100.2, 99.8, 12, -3.5480000000000014, -3.53, -3.56, 60, -3.6933333333333347, -3.6, -3.7, 30, 98.23000000000006, 98.5, 97.9, 30, , , , , 282.5382385253906, 310.5, 231.5, 599, 102.53825378417969, 130.5, 51.5, 599, 1.5914858096828042, 2.4, 0.5, 599, 297.8463134765625, 307.6, 274.3, 288, 117.84629821777344, 127.60000000000002, 94.30000000000001, 288, 295.58563232421875, 295.924102783203, 295.307464599609, 12, 317.8999938964844, 317.9, 317.9, 12, 307.8083190917969, 308.1, 307.6, 12, 251.6999969482422, 251.7, 251.7, 12, 267.7334899902344, 271.1, 263.4, 12, 295.4815368652344, 305.448447269648, 271.816925580365, 287, 115.48152160644531, 125.448447269648, 91.8169255803651, 287, 293.0788269042969, 293.435699462891, 292.788757324219, 12, 315.83380126953125, 315.833808382819, 315.833808382819, 12, 305.5544128417969, 305.76633720613, 305.448447269648, 12, 249.0704803466797, 249.070486435209, 249.070486435209, 12, 265.7307434082031, 268.8366479460555, 260.95470162310323, 12, 299.2137756347656, 307.6, 291.8, 599, 119.21379089355469, 127.60000000000002, 111.80000000000001, 599, 2.0363939899833188, 2.2, 1.8, 599, 2.0604166666666663, 2.4, 1.9, 288, 1.8620947976771933, 1.88080808080811, 1.84435540069688, 12, 2.0598352866645526, 2.22, 1.94, 287, 2.7599999999999993, 2.76, 2.76, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.0337155338404433, 2.38643322576587, 1.86754078303189, 287, 1.838916987118014, 1.85747684918162, 1.82161905051689, 12, 2.0328915004133057, 2.1973328662658, 1.91312100654832, 287, 2.7432037280347203, 2.74320372803472, 2.74320372803472, 12, 2.8855837026194995, 2.8855837026195, 2.8855837026195, 12, 2.7861973472106993, 2.7861973472107, 2.7861973472107, 12, 1.2705086478775398, 1.27050864787754, 1.27050864787754, 12, , , , , , , , , 160.22332763671875, 165.164, 155.886, 60, , , , , 93824.5, 93856.0, 93757.0, 60, 359.1000061035156, 359.1, 359.1, 539, 8857.183420065001, 8857.1842989, 8857.1825366, 60, 88.95305700108331, 88.9530716483333, 88.9530422766667, 60, 4729.412011646668, 4729.4294741, 4729.3941675, 60, 47.49020019411109, 47.490491235, 47.4899027916667, 60, , , , , , , , , 160.3772735595703, 162.43, 158.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 93824.65666666684, 93856.74, 93756.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.49053955078125, 358.52, 358.47, 600, 358.49053955078125, 358.52, 358.47, 600, 0.0, 0.0, 0.0, 600, -0.0077666666666665754, -0.0, -0.01, 600, 2.930601001669436, 3.1, 2.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.181436163333, 8857.18228, 8857.180578, 600, 88.95302395993325, 88.953038, 88.9530096833333, 599, 4729.479417441673, 4729.498343, 4729.460513, 600, 47.491323097440194, 47.4916380833333, 47.49100855, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.5699999999999945, 0.57, 0.57, 600, -0.00023333333333333336, 0.03, -0.03, 600, -0.4900833333333374, -0.49, -0.5, 600, -0.00036666666666666645, 0.04, -0.04, 600, -0.039833333333333304, 2.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333333, 0.04, -0.06, 600, 0.11542500000000004, 0.1214, 0.1074, 60, , , , , , , , , , , , , , , , , 0.21375833333333324, 0.2248, 0.199, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581761034482758, 2.58216, 2.58128, 58, 32.0935448275862, 32.0949, 32.0922, 58, 1439.1875862068969, 1439.212, 1439.159, 58, -1.2905017241379313, -1.2854, -1.2966, 58
2018-09-05 09:40:00, 4376.653333333333, 4380.55, 4373.96, 3, 4384.72, 4388.62, 4382.02, 3, 8.066666666666668, 8.07, 8.06, 3, 12.039516666666653, 12.041, 12.038, 120, 1494.5990416666666, 1494.619, 1494.585, 120, 1001.326000000001, 1001.33, 1001.29, 60, 2.0, 2.0, 2.0, 60, 0.3759999999999998, 0.39, 0.36, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.217800000000001, -4.21, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 99.65999999999994, 99.8, 99.6, 30, 360.0, 360.0, 360.0, 4, 787.0, 820.0, 754.0, 4, 6610.5, 6627.0, 6594.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.145538471853746, -4.12663781952563, -4.15332319546849, 12, -0.4864999999999995, -0.46, -0.49, 60, -1.081166666666666, -1.08, -1.09, 60, 0.2168031892925429, 0.217022, 0.216596, 523, 5.137642447418744, 5.158, 5.137, 523, -22.592065009560404, -22.1, -22.93, 523, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1926606656249, 1004.19516790804, 1004.17511063214, 12, 1004.0, 1004.0, 1004.0, 60, 99.65833333333335, 99.8, 99.6, 12, -3.5029999999999997, -3.47, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 29, 98.40000000000006, 98.5, 98.3, 29, , , , , 277.78564453125, 307.6, 222.3, 601, 97.78563690185547, 127.60000000000002, 42.30000000000001, 601, 1.5304492512479195, 2.3, 0.9, 601, 294.2600402832031, 301.8, 247.7, 286, 114.26004028320312, 121.80000000000001, 67.69999999999999, 286, 295.6504821777344, 295.855621337891, 295.505065917969, 12, 317.8999938964844, 317.9, 317.9, 12, 307.6000061035156, 307.6, 307.6, 12, 250.03346252441406, 251.7, 247.7, 12, 261.9114074707031, 274.3, 247.7, 12, 291.70172119140625, 299.300243314977, 245.005880252332, 287, 111.70170593261719, 119.300243314977, 65.0058802523325, 287, 293.15533447265625, 293.33984375, 293.027038574219, 12, 315.83380126953125, 315.83380838281903, 315.833808382819, 12, 305.4484558105469, 305.448447269648, 305.448447269648, 12, 247.37704467773438, 249.070486435209, 245.0058802523325, 12, 259.4336242675781, 271.8169255803651, 245.0058802523325, 12, 295.0531311035156, 301.6, 285.9, 600, 115.05314636230469, 121.60000000000002, 105.89999999999998, 600, 1.859833333333327, 2.1, 1.6, 600, 1.892657342657343, 2.2, 1.6, 286, 1.8957146347363016, 1.90713539853813, 1.88446534308606, 12, 1.8932752613240422, 2.1, 1.6, 287, 2.7599999999999993, 2.76, 2.76, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6750000000000003, 2.8, 2.4, 12, 1.3916666666666668, 1.4, 1.3, 12, 1.8695048619700432, 2.18255787096475, 1.57483971966561, 287, 1.8724107301326869, 1.88349700534704, 1.86149730007087, 12, 1.8697955928115497, 2.07584730785357, 1.57530475547037, 287, 2.7432037280347203, 2.74320372803472, 2.74320372803472, 12, 2.8855837026194995, 2.8855837026195, 2.8855837026195, 12, 2.652717119298345, 2.7861973472107, 2.38643322576587, 12, 1.3661649805241665, 1.37557110331208, 1.27050864787754, 12, , , , , , , , , 161.255615234375, 164.67, 157.442, 60, , , , , 93924.5, 93956.0, 93857.0, 60, 359.1000061035156, 359.1, 359.1, 541, 8857.181602426666, 8857.1825065, 8857.1806992, 60, 88.9530267071111, 88.953041775, 88.9530116533333, 60, 4729.447181011667, 4729.4640796, 4729.4300425, 60, 47.49078635019444, 47.4910679933333, 47.4905007083333, 60, , , , , , , , , 161.1161346435547, 163.55, 159.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 93924.60310517547, 93956.64, 93856.84, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.4890441894531, 358.52, 358.46, 600, 358.4890441894531, 358.52, 358.46, 600, 0.0, 0.0, 0.0, 600, 0.007566666666666579, 0.01, -0.0, 600, 2.990399999999988, 3.19, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.179694043407, 8857.180574, 8857.178789, 599, 88.95299492527766, 88.9530096333333, 88.9529798166667, 600, 4729.516360255425, 4729.532495, 4729.498401, 599, 47.4919388371111, 47.49220825, 47.49163905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0007000000000000002, 0.04, -0.05, 600, -0.49005000000000415, -0.49, -0.5, 600, -0.0009333333333333338, 0.04, -0.04, 600, -0.026166666666666668, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3241666666666347, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0004333333333333338, 0.04, -0.04, 600, 0.11541666666666668, 0.1203, 0.109, 60, , , , , , , , , , , , , , , , , 0.21375, 0.2227, 0.2019, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5824008620689654, 2.58313, 2.5816, 58, 32.094187931034476, 32.0963, 32.0925, 58, 1439.2244999999996, 1439.267, 1439.179, 58, -1.2829534482758618, -1.2742, -1.2924, 58
2018-09-05 09:41:00, 4421.245, 4570.96, 4368.65, 4, 4429.3075, 4579.02, 4376.72, 4, 8.0625, 8.07, 8.05, 4, 12.02670833333333, 12.039, 12.008, 120, 1494.5424833333323, 1494.628, 1494.472, 120, 1001.336999999999, 1001.35, 1001.33, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.210000000000001, -4.21, -4.21, 50, -4.099999999999998, -4.1, -4.1, 31, 99.73548387096773, 99.8, 99.7, 31, 360.0, 360.0, 360.0, 4, 770.5, 787.0, 754.0, 4, 6627.0, 6627.0, 6627.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.134417579924565, -4.12663781952563, -4.13997455163809, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.0836666666666668, -1.08, -1.09, 60, 0.21692051538461524, 0.217239, 0.216681, 520, 5.1379288461538515, 5.158, 5.137, 520, -22.582846153846333, -22.1, -22.93, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2026890857132, 1004.21522479643, 1004.19516763334, 12, 1004.0, 1004.0, 1004.0, 60, 99.74166666666667, 99.8, 99.7, 12, -3.436333333333333, -3.4, -3.47, 60, -3.529032258064515, -3.5, -3.6, 31, 98.78387096774196, 99.3, 98.4, 31, , , , , 279.975830078125, 318.8, 238.4, 600, 99.97583770751953, 138.8, 58.39999999999998, 600, 1.7058333333333342, 2.9, 0.7, 600, 295.8089294433594, 310.5, 266.0, 288, 115.80891418457031, 130.5, 86.0, 288, 295.71380615234375, 295.831817626953, 295.615295410156, 12, 317.8999938964844, 317.9, 317.9, 12, 305.93304443359375, 310.5, 303.6, 12, 247.6999969482422, 247.7, 247.7, 12, 247.6999969482422, 247.7, 247.7, 12, 293.3372497558594, 308.390861730249, 263.503136847413, 288, 113.3372573852539, 128.390861730249, 83.5031368474126, 288, 293.2455139160156, 293.384216308594, 293.146667480469, 12, 315.83380126953125, 315.83380838281903, 315.83380838281903, 12, 303.4053649902344, 308.39086173024896, 301.265809365537, 12, 245.00587463378906, 245.0058802523325, 245.0058802523325, 12, 245.00587463378906, 245.0058802523325, 245.0058802523325, 12, 299.0309753417969, 306.1, 291.8, 600, 119.03097534179688, 126.10000000000002, 111.80000000000001, 600, 1.9105000000000014, 2.1, 1.7, 600, 1.9861111111111132, 2.9, 1.7, 288, 1.92208744258342, 1.93695198329854, 1.90943264879918, 12, 1.9879980994615123, 2.45, 1.7, 287, 2.7599999999999993, 2.76, 2.76, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6416666666666666, 2.9, 2.4, 12, 1.4833333333333334, 1.5, 1.4, 12, 1.9610355784537379, 2.88693023935618, 1.67278121655591, 288, 1.898448603185612, 1.91331225781475, 1.88620017323519, 12, 1.9629202057388688, 2.43098828947337, 1.67660065618264, 287, 2.7432037280347203, 2.74320372803472, 2.74320372803472, 12, 2.8859203368036694, 2.88693023935618, 2.8855837026195, 12, 2.6239661143546713, 2.88693023935618, 2.38643322576587, 12, 1.4518912282635048, 1.46715525325379, 1.37557110331208, 12, , , , , , , , , 161.42169189453125, 166.213, 157.315, 60, , , , , 94024.5, 94056.0, 93957.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.179767195006, 8857.1806679, 8857.1788721, 60, 88.95299611991662, 88.9530111316667, 88.9529812016667, 60, 4729.4807531316665, 4729.4967263, 4729.4646107, 60, 47.49134588552779, 47.491612105, 47.491076845, 60, , , , , , , , , 161.15550231933594, 162.93, 157.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 94024.5436605659, 94056.74, 93956.74, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.5047607421875, 358.54, 358.47, 601, 358.5047607421875, 358.54, 358.47, 601, 0.0, 0.0, 0.0, 601, 0.0008319467554076539, 0.01, -0.02, 601, 2.7983361064891925, 3.13, 2.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.177878665556, 8857.178786, 8857.176954, 601, 88.95296464442586, 88.9529797666667, 88.9529492333333, 601, 4729.5491447138165, 4729.564818, 4729.532552, 601, 47.49248574523016, 47.4927469666667, 47.4922092, 601, , , , , 12.0, 12.0, 12.0, 601, 1.464059900166422, 1.5, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, 6.655574043261222e-05, 0.04, -0.03, 601, -0.49029950083195084, -0.49, -0.5, 601, 0.0002163061564059903, 0.04, -0.03, 601, -0.023960066555740428, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.264059900166394, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0003327787021630619, 0.04, -0.05, 601, 0.11609833333333335, 0.1248, 0.1088, 60, , , , , , , , , , , , , , , , , 0.21500999999999998, 0.2311, 0.2016, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583393275862069, 2.5841, 2.58225, 58, 32.09489310344827, 32.0965, 32.0929, 58, 1439.2824482758622, 1439.326, 1439.213, 58, -1.2710034482758616, -1.2618, -1.2855, 58
2018-09-05 09:42:00, 4410.106000000001, 4569.6, 4365.49, 5, 4418.156, 4577.64, 4373.54, 5, 8.05, 8.07, 8.04, 5, 11.996508333333333, 12.008, 11.989, 120, 1494.5055166666664, 1494.526, 1494.475, 120, 1001.3491666666662, 1001.36, 1001.31, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.194799999999998, -4.19, -4.21, 50, -4.099999999999998, -4.1, -4.1, 29, 99.90344827586208, 100.1, 99.8, 29, 376.5, 393.0, 360.0, 4, 672.0, 721.0, 623.0, 4, 6643.5, 6660.0, 6627.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.112209491304573, -4.08669886752369, -4.12663781952563, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.085333333333334, -1.08, -1.09, 60, 0.2164505881226056, 0.216882, 0.216047, 522, 5.137965517241385, 5.158, 5.137, 522, -22.608295019157254, -22.1, -22.93, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2143889439099, 1004.22525321938, 1004.1951674586, 12, 1004.0, 1004.0, 1004.0, 60, 99.90833333333332, 100.1, 99.8, 12, -3.5075000000000003, -3.47, -3.53, 60, -3.643333333333334, -3.6, -3.7, 30, 98.38333333333331, 99.2, 97.9, 30, , , , , 290.970458984375, 332.1, 251.0, 599, 110.970458984375, 152.10000000000002, 71.0, 599, 1.6824707846410683, 2.4, 0.9, 599, 298.6484375, 306.7, 259.8, 286, 118.64842224121094, 126.69999999999999, 79.80000000000001, 286, 296.07403564453125, 296.356842041016, 295.853149414062, 11, 317.8999938964844, 317.9, 317.9, 11, 310.5, 310.5, 310.5, 11, 247.6999969482422, 247.7, 247.7, 11, 252.09429931640625, 259.8, 247.7, 11, 296.24273681640625, 304.385103549314, 257.365024134651, 286, 116.24275207519531, 124.385103549314, 77.3650241346511, 286, 293.62786865234375, 293.919738769531, 293.393920898438, 11, 315.83380126953125, 315.83380838281903, 315.83380838281903, 11, 308.390869140625, 308.39086173024896, 308.39086173024896, 11, 245.00587463378906, 245.0058802523325, 245.0058802523325, 11, 250.6215057373047, 257.3650241346511, 245.0058802523325, 11, 301.8145751953125, 306.9, 297.2, 600, 121.8145751953125, 126.89999999999998, 117.19999999999999, 600, 1.9666666666666717, 2.2, 1.7, 600, 1.9965034965034933, 2.4, 1.7, 286, 1.9544819972299627, 1.96707274625826, 1.9393180236604, 11, 1.994577130186884, 2.19, 1.76, 287, 2.7599999999999993, 2.76, 2.76, 11, 2.899999999999999, 2.9, 2.9, 11, 2.899999999999999, 2.9, 2.9, 11, 1.5, 1.5, 1.5, 11, 1.9689209606665388, 2.40941103277606, 1.6700774995042, 286, 1.9306320974892557, 1.94274057826924, 1.91595169337181, 11, 1.9668357017002254, 2.16295394392129, 1.7311203503699, 287, 2.7432037280347203, 2.74320372803472, 2.74320372803472, 11, 2.8869302393561793, 2.88693023935618, 2.88693023935618, 11, 2.8869302393561793, 2.88693023935618, 2.88693023935618, 11, 1.4671552532537897, 1.46715525325379, 1.46715525325379, 11, , , , , , , , , 161.39479064941406, 165.151, 155.022, 60, , , , , 94124.5, 94156.0, 94057.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.177955635001, 8857.1788425, 8857.1770657, 60, 88.95296592725, 88.9529807083333, 88.952951095, 60, 4729.513496850001, 4729.5302747, 4729.497339, 60, 47.491891614166676, 47.492171245, 47.4916223166667, 60, , , , , , , , , 161.20697021484375, 162.93, 158.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 94124.60315525893, 94156.64, 94056.84, 599, 0.6100166944908315, 0.7, 0.6, 1198, 358.4981689453125, 358.53, 358.46, 599, 358.4981689453125, 358.53, 358.46, 599, 0.0, 0.0, 0.0, 599, -0.004424040066777973, 0.01, -0.02, 599, 1.7001669449081795, 3.03, -0.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.176137345577, 8857.176951, 8857.175358, 599, 88.95293562242634, 88.9529491833333, 88.9529226333333, 599, 4729.575974697833, 4729.59514, 4729.564493, 599, 47.49293291163051, 47.4932523333333, 47.49274155, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4166944908180372, 1.6, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.000567612687813022, 0.03, -0.03, 599, -0.49010016694491226, -0.49, -0.5, 599, -0.0005175292153589316, 0.03, -0.03, 599, 0.006176961602671107, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2559265442403877, 1.5, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0002337228714524209, 0.04, -0.04, 599, 0.11595499999999999, 0.1235, 0.1094, 60, , , , , , , , , , , , , , , , , 0.2147483333333333, 0.2287, 0.2026, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5847715789473678, 2.58556, 2.58366, 57, 32.09572456140352, 32.0975, 32.0937, 57, 1439.363368421053, 1439.41, 1439.296, 57, -1.2542578947368421, -1.2444, -1.2682, 57
2018-09-05 09:43:00, 4370.3275, 4373.58, 4363.59, 4, 4378.395, 4381.65, 4371.66, 4, 8.0675, 8.07, 8.06, 4, 11.988600000000009, 11.992, 11.986, 120, 1494.5191916666668, 1494.545, 1494.504, 120, 1001.3641666666671, 1001.37, 1001.35, 60, 2.0, 2.0, 2.0, 60, 0.38800000000000046, 0.42, 0.36, 60, -4.1000000000000005, -4.1, -4.1, 12, -4.189399999999999, -4.18, -4.19, 50, -4.099999999999998, -4.1, -4.1, 30, 100.10666666666665, 100.2, 99.9, 30, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, 6692.5, 6725.0, 6660.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.086705767190689, -4.0734095566383, -4.11331297650099, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.0844999999999996, -1.08, -1.09, 60, 0.2159045777351246, 0.216245, 0.215529, 521, 5.13788675623801, 5.158, 5.137, 521, -22.61731285988502, -22.1, -22.93, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2294316748249, 1004.23528175475, 1004.21522438471, 12, 1004.0, 1004.0, 1004.0, 60, 100.10000000000002, 100.2, 99.9, 12, -3.5205000000000006, -3.5, -3.53, 60, -3.6551724137931036, -3.6, -3.7, 29, 98.30689655172415, 98.8, 98.1, 29, , , , , 288.75567626953125, 315.6, 235.6, 600, 108.75566864013672, 135.60000000000002, 55.60000000000002, 600, 1.7938333333333336, 2.7, 1.1, 600, 305.0776672363281, 310.5, 239.5, 287, 125.0776596069336, 130.5, 59.5, 287, 296.9351806640625, 297.735626220703, 296.282012939453, 12, 317.8999938964844, 317.9, 317.9, 12, 310.5, 310.5, 310.5, 12, 241.54737854003906, 247.7, 239.5, 12, 244.5348663330078, 259.8, 239.5, 12, 302.9230651855469, 308.507725112809, 237.260229885752, 287, 122.92305755615234, 128.507725112809, 57.2602298857519, 287, 294.5240783691406, 295.339813232422, 293.838928222656, 12, 315.83380126953125, 315.83380838281903, 315.833808382819, 12, 308.427490234375, 308.507725112809, 308.39086173024896, 12, 239.19442749023438, 245.0058802523325, 237.260229885752, 12, 242.24745178222656, 257.3650241346511, 237.260229885752, 12, 306.8123474121094, 310.5, 300.8, 600, 126.81233978271484, 130.5, 120.80000000000001, 600, 2.241333333333331, 2.6, 1.9, 600, 2.2574912891986045, 2.7, 1.9, 287, 1.9835531011179504, 2.0035490605428, 1.97038970076547, 12, 2.252863954227592, 2.50909090909091, 1.95, 286, 2.7599999999999993, 2.76, 2.76, 12, 2.899999999999999, 2.9, 2.9, 12, 2.866666666666666, 2.9, 2.7, 12, 1.5, 1.5, 1.5, 12, 2.2238858780317186, 2.68671940984603, 1.8665455437032, 287, 1.9584139980981405, 1.97774817626744, 1.94596138618771, 12, 2.219496355795317, 2.47183736493975, 1.91953782048739, 286, 2.7432037280347203, 2.74320372803472, 2.74320372803472, 12, 2.8869302393561793, 2.88693023935618, 2.88693023935618, 12, 2.8368775319786423, 2.88693023935618, 2.68671940984603, 12, 1.4671552532537897, 1.46715525325379, 1.46715525325379, 12, 2.712, 2.712, 2.712, 1, , , , , 162.60121154785156, 166.326, 158.067, 60, , , , , 94224.5, 94256.0, 94157.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.176158520002, 8857.1770353, 8857.1752693, 60, 88.9529359753333, 88.9529505883333, 88.952921155, 60, 4729.546676451665, 4729.5618053, 4729.5308034, 60, 47.49244460752778, 47.492696755, 47.4921800566667, 60, , , , , , , , , 162.11868286132812, 164.31, 159.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 94224.49848333333, 94256.65, 94156.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.4613952636719, 358.49, 358.43, 600, 358.4613952636719, 358.49, 358.43, 600, 0.0, 0.0, 0.0, 600, 0.0065666666666666, 0.01, 0.0, 600, 1.28131666666667, 1.85, 0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.174465575, 8857.175355, 8857.173583, 600, 88.9529077595833, 88.9529225833333, 88.95289305, 600, 4729.612919676663, 4729.63123, 4729.595199, 600, 47.49354866127776, 47.4938538333333, 47.4932533166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0009500000000000001, 0.04, -0.03, 600, -0.49028333333333723, -0.49, -0.5, 600, 0.00015000000000000001, 0.04, -0.04, 600, -0.07049999999999998, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, 0.04, -0.04, 600, 0.11665166666666667, 0.1225, 0.1112, 60, , , , , , , , , , , , , , , , , 0.21605, 0.2269, 0.206, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5843617241379313, 2.58552, 2.58354, 58, 32.09529827586207, 32.0973, 32.0933, 58, 1439.3398275862073, 1439.407, 1439.291, 58, -1.2590793103448275, -1.2452, -1.2691, 58
2018-09-05 09:44:00, 4372.2525, 4374.47, 4369.88, 4, 4380.307500000001, 4382.52, 4377.94, 4, 8.055, 8.06, 8.05, 4, 11.994333333333334, 11.997, 11.991, 120, 1494.5504833333341, 1494.57, 1494.539, 120, 1001.3536666666664, 1001.37, 1001.22, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -4.0249999999999995, -4.0, -4.1, 12, -4.1810000000000045, -4.18, -4.19, 50, -4.026666666666666, -4.0, -4.1, 30, 99.71666666666664, 99.9, 99.6, 30, 376.5, 393.0, 360.0, 4, 705.0, 820.0, 590.0, 4, 6758.0, 6758.0, 6758.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.063893556620392, -4.02665968085245, -4.13997455163809, 12, -0.49049999999999944, -0.49, -0.5, 60, -1.0843333333333331, -1.08, -1.09, 60, 0.21543139080459764, 0.215794, 0.215099, 522, 5.1379252873563255, 5.158, 5.137, 522, -22.654865900383317, -22.1, -22.93, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2156389757016, 1004.23472019607, 1004.0848523916, 12, 1004.0, 1004.0, 1004.0, 60, 99.70833333333333, 99.9, 99.6, 12, -3.5240000000000005, -3.5, -3.56, 60, -3.700000000000002, -3.7, -3.7, 30, 98.7233333333333, 98.8, 98.6, 30, , , , , 291.9169616699219, 320.8, 264.0, 601, 111.91695404052734, 140.8, 84.0, 601, 1.8617304492512476, 2.9, 0.5, 601, 304.1728515625, 315.3, 264.3, 287, 124.1728515625, 135.3, 84.30000000000001, 287, 298.1346130371094, 298.5693359375, 297.798492431641, 12, 317.8999938964844, 317.9, 317.9, 12, 312.93328857421875, 315.3, 310.5, 12, 239.5, 239.5, 239.5, 12, 239.5, 239.5, 239.5, 12, 302.0086669921875, 313.317979247378, 261.929963739406, 287, 122.00865173339844, 133.317979247378, 81.9299637394063, 287, 295.7568359375, 296.195922851562, 295.411193847656, 12, 315.83380126953125, 315.833808382819, 315.833808382819, 12, 310.9089050292969, 313.317979247378, 308.507725112809, 12, 237.26022338867188, 237.260229885752, 237.260229885752, 12, 237.26022338867188, 237.260229885752, 237.260229885752, 12, 308.23541259765625, 315.3, 300.3, 602, 128.2353973388672, 135.3, 120.30000000000001, 602, 2.1968438538205963, 2.5, 1.9, 602, 2.274912891986066, 2.9, 1.9, 287, 2.0259121009038332, 2.03973556019485, 2.00819386331938, 12, 2.278630050505049, 2.77, 2.0, 288, 2.766666666666666, 2.77, 2.76, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8333333333333326, 2.9, 2.7, 12, 1.5, 1.5, 1.5, 12, 2.2419494811330867, 2.88630799054153, 1.86553957575729, 287, 1.9993161505282486, 2.01248622761162, 1.98195367111171, 12, 2.2456888321987964, 2.75520778866263, 1.9630365952088, 288, 2.7512064351199936, 2.75520778866263, 2.74320372803472, 12, 2.8869302393561793, 2.88693023935618, 2.88693023935618, 12, 2.8204514739001727, 2.88630799054153, 2.68671940984603, 12, 1.4671552532537897, 1.46715525325379, 1.46715525325379, 12, , , , , , , , , 162.2259979248047, 167.523, 158.141, 60, , , , , 94324.5, 94356.0, 94257.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.174350010002, 8857.1752392, 8857.1734574, 60, 88.9529058335, 88.9529206533333, 88.9528909566667, 60, 4729.578126178332, 4729.5937522, 4729.5623177, 60, 47.49296876963889, 47.4932292033333, 47.492705295, 60, , , , , , , , , 161.90415954589844, 164.18, 159.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 94324.55366056573, 94356.75, 94256.75, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.4294128417969, 358.47, 358.41, 600, 358.4294128417969, 358.47, 358.41, 600, 0.0, 0.0, 0.0, 600, -0.006799999999999929, 0.0, -0.01, 600, 1.9793333333333325, 2.28, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.172702245005, 8857.17358, 8857.171811, 600, 88.95287837075003, 88.952893, 88.9528635166667, 600, 4729.649435091667, 4729.667936, 4729.631281, 600, 47.494157251527774, 47.4944656, 47.4938546833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0004666666666666668, 0.04, -0.04, 600, -0.4917000000000032, -0.49, -0.5, 600, 0.0005333333333333333, 0.04, -0.03, 600, -0.08383333333333332, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.001383333333333334, 0.03, -0.04, 600, 0.11757833333333331, 0.1232, 0.1113, 60, , , , , , , , , , , , , , , , , 0.21776333333333334, 0.2282, 0.2061, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5859077586206896, 2.58679, 2.58503, 58, 32.0960224137931, 32.0985, 32.0935, 58, 1439.4312931034476, 1439.482, 1439.38, 58, -1.240096551724138, -1.2297, -1.2509, 58
2018-09-05 09:45:00, 4371.74, 4373.08, 4369.12, 4, 4379.805, 4381.15, 4377.19, 4, 8.065000000000001, 8.07, 8.06, 4, 11.996850000000014, 11.999, 11.994, 120, 1494.5222999999999, 1494.556, 1494.503, 120, 1001.3630000000007, 1001.37, 1001.33, 60, 2.0, 2.0, 2.0, 60, 0.4103333333333334, 0.42, 0.41, 60, -4.0, -4.0, -4.0, 11, -4.165999999999998, -4.16, -4.18, 50, -4.0, -4.0, -4.0, 30, 99.88000000000002, 100.0, 99.7, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.016966335162561, -4.0, -4.04000735734775, 11, -0.49183333333333284, -0.49, -0.5, 60, -1.0831666666666664, -1.08, -1.09, 60, 0.21517627115384627, 0.215351, 0.214045, 520, 5.13764615384616, 5.158, 5.137, 520, -22.636903846154024, -21.27, -22.93, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2280342090557, 1004.23472003682, 1004.20463409953, 12, 1004.0, 1004.0, 1004.0, 60, 99.87272727272726, 100.0, 99.7, 11, -3.533000000000001, -3.5, -3.56, 60, -3.6866666666666674, -3.6, -3.7, 30, 98.54, 98.7, 98.4, 30, , , , , 293.36114501953125, 329.0, 250.7, 598, 113.36114501953125, 149.0, 70.69999999999999, 598, 1.7185618729096994, 3.1, 0.6, 598, 304.7167053222656, 314.1, 278.5, 287, 124.71670532226562, 134.10000000000002, 98.5, 287, 298.712890625, 298.941864013672, 298.558990478516, 12, 316.19158935546875, 317.9, 315.3, 12, 315.29998779296875, 315.3, 315.3, 12, 239.5, 239.5, 239.5, 12, 260.2388000488281, 264.3, 239.5, 12, 302.528076171875, 312.11974103572, 276.275210566179, 287, 122.52806854248047, 132.11974103572, 96.2752105661789, 287, 296.3358154296875, 296.588562011719, 296.163177490234, 12, 314.1565246582031, 315.833808382819, 313.317979247378, 12, 313.3179931640625, 313.317979247378, 313.317979247378, 12, 237.26022338867188, 237.260229885752, 237.260229885752, 12, 257.88934326171875, 261.9299637394063, 237.260229885752, 12, 305.7162170410156, 312.0, 298.1, 598, 125.7162094116211, 132.0, 118.10000000000002, 598, 2.21622073578596, 2.6, 1.9, 598, 2.2773519163763045, 3.1, 1.9, 287, 2.0599587240337303, 2.08645071403692, 2.0404181184669, 12, 2.2770089001907183, 2.79, 1.97272727272727, 286, 2.775, 2.79, 2.77, 12, 2.9499999999999997, 3.1, 2.9, 12, 2.9499999999999997, 3.1, 2.9, 12, 1.5083333333333335, 1.6, 1.5, 12, 2.2432837576853704, 3.0859010295426, 1.86062105727898, 287, 2.0333657483777325, 2.05932047020664, 2.01416567730444, 12, 2.2428502180323884, 2.76438722220584, 1.93956353173941, 286, 2.7575026470484327, 2.76438722220584, 2.75520778866263, 12, 2.9366729369027844, 3.0859010295426, 2.88693023935618, 12, 2.936206250291798, 3.0859010295426, 2.88630799054153, 12, 1.4841668022332681, 1.56922454713066, 1.46715525325379, 12, , , , , , , , , 162.33358764648438, 166.259, 158.378, 60, , , , , 94424.5, 94456.0, 94357.0, 60, 359.1000061035156, 359.1, 359.1, 539, 8857.172519723339, 8857.173427, 8857.1716107, 60, 88.95287532872223, 88.95289045, 88.9528601783333, 60, 4729.610711933335, 4729.6276641, 4729.5943134, 60, 47.493511865555554, 47.4937944016667, 47.4932385566667, 60, , , , , , , , , 161.87210083007812, 164.1, 159.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 94424.66666666666, 94456.75, 94356.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.41668701171875, 358.45, 358.38, 600, 358.41668701171875, 358.45, 358.38, 600, 0.0, 0.0, 0.0, 600, 0.0061666666666666085, 0.01, -0.0, 600, 2.2047666666666674, 2.37, 2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.170909056676, 8857.171808, 8857.170011, 600, 88.95284848427785, 88.9528634666667, 88.9528335166667, 600, 4729.685312273335, 4729.701993, 4729.667988, 600, 47.49475520455556, 47.4950332166667, 47.4944664666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0012166666666666671, 0.03, -0.04, 600, -0.4916500000000043, -0.49, -0.5, 600, 0.0009333333333333336, 0.04, -0.03, 600, -0.03716666666666671, 1.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0005500000000000002, 0.03, -0.03, 600, 0.11863000000000001, 0.1234, 0.1122, 60, , , , , , , , , , , , , , , , , 0.21970999999999996, 0.2285, 0.2079, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5868434482758627, 2.58899, 2.5846, 58, 32.09605344827587, 32.0991, 32.0927, 58, 1439.4878793103449, 1439.613, 1439.36, 58, -1.2282620689655175, -1.202, -1.2543, 58
2018-09-05 09:46:00, 4369.716, 4374.93, 4368.1, 5, 4377.78, 4382.99, 4376.16, 5, 8.064, 8.07, 8.06, 5, 11.9922, 11.998, 11.989, 120, 1494.4991249999991, 1494.514, 1494.482, 120, 1001.3491666666667, 1001.39, 1001.27, 60, 2.0, 2.0, 2.0, 60, 0.40533333333333293, 0.41, 0.4, 60, -4.0, -4.0, -4.0, 12, -4.1419999999999995, -4.12, -4.16, 50, -4.0, -4.0, -4.0, 30, 99.60000000000001, 100.0, 99.3, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, 6692.0, 6692.0, 6692.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0500628522236, -4.0, -4.0935174996556, 12, -0.4916666666666662, -0.49, -0.5, 60, -1.0824999999999996, -1.08, -1.09, 60, 0.21513133524904202, 0.215338, 0.210616, 522, 5.13728160919541, 5.158, 5.137, 522, -22.640632183908224, -18.78, -22.93, 522, -2.1500000000000004, -2.1, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2101040862718, 1004.24474843357, 1004.14446223968, 11, 1004.0, 1004.0, 1004.0, 60, 99.625, 100.0, 99.3, 12, -3.5065000000000004, -3.5, -3.53, 60, -3.66551724137931, -3.6, -3.7, 29, 99.22413793103453, 99.4, 98.8, 29, , , , , 297.1349182128906, 354.6, 230.8, 601, 117.13493347167969, 174.60000000000002, 50.80000000000001, 601, 1.3439267886855242, 2.4, 0.3, 601, 302.7555236816406, 321.3, 274.6, 287, 122.75552368164062, 141.3, 94.60000000000002, 287, 299.13763427734375, 299.463134765625, 298.935028076172, 11, 318.2998962402344, 321.3, 315.3, 11, 318.2998962402344, 321.3, 315.3, 11, 239.5, 239.5, 239.5, 11, 270.8580627441406, 274.6, 264.3, 11, 300.24407958984375, 319.187443538058, 270.796702553463, 287, 120.24408721923828, 139.187443538058, 90.7967025534631, 287, 296.77838134765625, 297.149230957031, 296.562225341797, 11, 316.2147521972656, 319.187443538058, 313.317979247378, 11, 316.2147521972656, 319.187443538058, 313.317979247378, 11, 237.26022338867188, 237.260229885752, 237.260229885752, 11, 268.3816833496094, 270.7967025534631, 261.9299637394063, 11, 301.3249206542969, 321.9, 272.6, 601, 121.32490539550781, 141.89999999999998, 92.60000000000002, 601, 1.97653910149751, 2.8, 0.9, 601, 2.0271777003484304, 2.8, 0.9, 287, 2.08263593586709, 2.08958551027518, 2.07324286708421, 11, 2.0191225847323424, 2.71, 1.02, 287, 2.7899999999999996, 2.79, 2.79, 11, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 1.0000000000000002, 1.6, 0.9, 11, 1.995119146125489, 2.77877385616281, 0.868544663002634, 287, 2.0548840465493146, 2.06063670725161, 2.04609531954167, 11, 1.987074803843152, 2.67396997979599, 0.993215822986329, 287, 2.76438722220584, 2.76438722220584, 2.76438722220584, 11, 3.0859010295426006, 3.0859010295426, 3.0859010295426, 11, 3.0859010295426006, 3.0859010295426, 3.0859010295426, 11, 0.9699631015148814, 1.56922454713066, 0.868544663002634, 11, , , , , , , , , 162.9501495361328, 168.955, 156.647, 60, , , , , 94524.5, 94556.0, 94457.0, 60, 359.1000061035156, 359.1, 359.1, 541, 8857.17066744333, 8857.1715797, 8857.1697658, 60, 88.95284445738888, 88.9528596616667, 88.95282943, 60, 4729.644321543335, 4729.6601131, 4729.6282812, 60, 47.494072025722204, 47.4943352183333, 47.4938046866667, 60, , , , , , , , , 162.63880920410156, 166.07, 160.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 94524.61310517527, 94556.65, 94456.85, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.44415283203125, 358.52, 358.41, 600, 358.44415283203125, 358.52, 358.41, 600, 0.0, 0.0, 0.0, 600, 0.003799999999999992, 0.01, -0.0, 600, 1.785283333333339, 2.11, 1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.169104496668, 8857.170008, 8857.168195, 600, 88.95281840827766, 88.9528334666667, 88.95280325, 600, 4729.7183958666665, 4729.735124, 4729.702054, 600, 47.495306597777805, 47.4955854, 47.4950342333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00021666666666666677, 0.04, -0.04, 600, -0.49100000000000343, -0.49, -0.5, 600, -0.00020000000000000012, 0.04, -0.03, 600, 0.07549999999999996, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0012000000000000005, 0.05, -0.04, 600, 0.1186783333333333, 0.1258, 0.1121, 60, , , , , , , , , , , , , , , , , 0.21977166666666673, 0.2329, 0.2075, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5827312280701746, 2.58453, 2.58179, 57, 32.09377368421053, 32.0953, 32.0923, 57, 1439.2457017543863, 1439.354, 1439.187, 57, -1.278382456140351, -1.2557, -1.2909, 57
2018-09-05 09:47:00, 4368.96, 4369.49, 4367.74, 4, 4377.0275, 4377.56, 4375.8, 4, 8.0675, 8.07, 8.06, 4, 11.990574999999996, 11.992, 11.989, 120, 1494.5170083333335, 1494.536, 1494.473, 120, 1001.3508333333328, 1001.37, 1001.31, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -4.0, -4.0, -4.0, 12, -4.129799999999998, -4.12, -4.13, 50, -4.0, -4.0, -4.0, 30, 99.52, 99.7, 99.4, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, 6708.5, 6725.0, 6692.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.063401589858553, -4.04000735734775, -4.08012200307127, 12, -0.49349999999999944, -0.49, -0.5, 60, -1.0831666666666664, -1.08, -1.09, 60, 0.2153526053639845, 0.215635, 0.212589, 522, 5.137683908045983, 5.158, 5.137, 522, -22.699406130268372, -20.02, -22.93, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 18805.0, 20000.0, 17610.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2163337942775, 1004.23471966381, 1004.18457649584, 12, 1004.0, 1004.0, 1004.0, 60, 99.52500000000002, 99.7, 99.4, 12, -3.507, -3.5, -3.53, 60, -3.656666666666665, -3.6, -3.7, 30, 98.95999999999998, 99.5, 98.4, 30, , , , , 285.74957275390625, 316.9, 237.0, 601, 105.74958038330078, 136.89999999999998, 57.0, 601, 1.9219633943427608, 3.0, 1.0, 601, 301.8430480957031, 309.9, 273.7, 287, 121.84303283691406, 129.89999999999998, 93.69999999999999, 287, 299.7792053222656, 299.97802734375, 299.500518798828, 12, 321.29998779296875, 321.3, 321.3, 12, 321.29998779296875, 321.3, 321.3, 12, 239.5, 239.5, 239.5, 12, 274.6000061035156, 274.6, 274.6, 12, 299.7415466308594, 308.025392640298, 271.308747542469, 287, 119.7415542602539, 128.025392640298, 91.3087475424688, 287, 297.4403991699219, 297.639221191406, 297.135467529297, 12, 319.18743896484375, 319.187443538058, 319.187443538058, 12, 319.18743896484375, 319.187443538058, 319.187443538058, 12, 237.26022338867188, 237.260229885752, 237.260229885752, 12, 270.79669189453125, 270.7967025534631, 270.7967025534631, 12, 303.176025390625, 309.9, 296.8, 601, 123.17601776123047, 129.89999999999998, 116.80000000000001, 601, 2.481031613976702, 3.0, 2.2, 601, 2.5024390243902483, 3.0, 2.2, 287, 2.1145328368601777, 2.13912891986063, 2.09254874651811, 12, 2.503433639531204, 2.87, 2.27, 287, 2.81, 2.87, 2.79, 12, 3.100000000000001, 3.1, 3.1, 12, 3.083333333333334, 3.1, 3.0, 12, 0.9000000000000002, 0.9, 0.9, 12, 2.470886393169908, 2.98719452425716, 2.16467133854727, 287, 2.085909923384151, 2.11037048475569, 2.06440518898266, 12, 2.471634794964628, 2.84126570677055, 2.23346604896002, 287, 2.783606843347018, 2.84126570677055, 2.76438722220584, 12, 3.0859010295426006, 3.0859010295426, 3.0859010295426, 12, 3.0612244032212406, 3.0859010295426, 2.98719452425716, 12, 0.868544663002634, 0.868544663002634, 0.868544663002634, 12, , , , , , , , , 162.64651489257812, 167.364, 158.518, 60, , , , , 94624.5, 94656.0, 94557.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.168837928331, 8857.1697348, 8857.1679348, 60, 88.95281396547222, 88.9528289133333, 88.9527989133333, 60, 4729.675564475, 4729.690842, 4729.6606143, 60, 47.49459274124999, 47.4948473666667, 47.4943435716667, 60, , , , , , , , , 162.20724487304688, 165.76, 160.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 94624.55366056573, 94656.75, 94556.75, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.48345947265625, 358.52, 358.45, 600, 358.48345947265625, 358.52, 358.45, 600, 0.0, 0.0, 0.0, 600, 0.004233333333333316, 0.01, -0.01, 600, 0.9869, 1.82, 0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.167263945, 8857.168192, 8857.166302, 600, 88.95278773241662, 88.9528032, 88.9527717, 600, 4729.744297034998, 4729.762638, 4729.734938, 600, 47.49573828391664, 47.4960439666667, 47.4955823, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3003333333333416, 1.5, 1.2, 1200, 0.5699333333333279, 0.57, 0.56, 600, 0.0012000000000000003, 0.04, -0.04, 600, -0.4903000000000039, -0.49, -0.5, 600, -0.0010666666666666672, 0.04, -0.04, 600, -0.0023333333333333396, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1934999999999885, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 601, -1.6666666666666833e-05, 0.05, -0.04, 600, 0.11901333333333332, 0.1257, 0.113, 60, , , , , , , , , , , , , , , , , 0.22041166666666667, 0.2328, 0.2093, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5815567241379296, 2.58213, 2.5812, 58, 32.093508620689654, 32.0945, 32.0922, 58, 1439.175379310345, 1439.209, 1439.154, 58, -1.293058620689655, -1.2858, -1.2976, 58
2018-09-05 09:48:00, 4371.016666666666, 4372.68, 4368.96, 6, 4379.071666666667, 4380.74, 4377.01, 6, 8.055000000000001, 8.06, 8.05, 6, 11.99104999999999, 11.993, 11.99, 120, 1494.5396333333338, 1494.552, 1494.529, 120, 1001.341666666666, 1001.36, 1001.3, 60, 2.0, 2.0, 2.0, 60, 0.3806666666666666, 0.4, 0.38, 60, -4.0, -4.0, -4.0, 12, -4.123200000000002, -4.12, -4.13, 50, -4.0, -4.0, -4.0, 30, 99.31666666666668, 99.5, 99.2, 30, 344.0, 360.0, 328.0, 4, 524.5, 820.0, 229.0, 4, 6643.5, 6660.0, 6627.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.09129091914111, -4.06673849571109, -4.10692500837655, 12, -0.4928333333333328, -0.49, -0.5, 60, -1.084, -1.08, -1.09, 60, 0.21573349423076943, 0.216189, 0.212312, 520, 5.137444230769238, 5.158, 5.137, 520, -22.72265384615401, -18.78, -22.93, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 17258.0, 19392.0, 15124.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.20630499167, 1004.21466225472, 1004.17454764349, 12, 1004.0, 1004.0, 1004.0, 60, 99.31666666666666, 99.5, 99.2, 12, -3.476999999999999, -3.47, -3.5, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.79333333333334, 99.1, 98.4, 30, , , , , 286.572021484375, 312.6, 249.7, 598, 106.57202911376953, 132.60000000000002, 69.69999999999999, 598, 1.7302675585284275, 3.3, 0.7, 598, 298.129638671875, 306.3, 277.4, 287, 118.12963104248047, 126.30000000000001, 97.39999999999998, 287, 300.1494445800781, 300.297393798828, 299.913482666016, 12, 321.29998779296875, 321.3, 321.3, 12, 315.6000061035156, 321.3, 309.9, 12, 239.5, 239.5, 239.5, 12, 273.70001220703125, 273.7, 273.7, 12, 295.8321533203125, 304.042205071497, 275.035244825667, 287, 115.83214569091797, 124.042205071497, 95.035244825667, 287, 297.8385009765625, 297.996246337891, 297.585052490234, 12, 319.18743896484375, 319.187443538058, 319.187443538058, 12, 313.6064147949219, 319.187443538058, 308.025392640298, 12, 237.26022338867188, 237.260229885752, 237.260229885752, 12, 271.1380615234375, 271.308747542469, 270.7967025534631, 12, 299.7345275878906, 306.5, 294.2, 599, 119.7345199584961, 126.5, 114.19999999999999, 599, 2.1908180300500923, 2.5, 1.8, 599, 2.249128919860623, 3.3, 1.8, 287, 2.143963455252399, 2.15062674094707, 2.13963117606124, 12, 2.2486710858585854, 2.85, 1.84, 288, 2.8700000000000006, 2.87, 2.87, 12, 3.158333333333333, 3.3, 3.1, 12, 3.0916666666666663, 3.3, 3.0, 12, 0.9000000000000002, 0.9, 0.9, 12, 2.2211127325150097, 3.28232741382904, 1.76922455294671, 287, 2.114605600076816, 2.12144900513321, 2.11053685471802, 12, 2.2208353039583226, 2.83366261797384, 1.81241382232016, 288, 2.84126570677055, 2.84126570677055, 2.84126570677055, 12, 3.142822826889859, 3.28232741382904, 3.0859010295426, 12, 3.0770184900328985, 3.28232741382904, 2.98719452425716, 12, 0.868544663002634, 0.868544663002634, 0.868544663002634, 12, , , , , 2.635, 2.635, 2.635, 1, 163.75314331054688, 168.264, 160.068, 60, , , , , 94724.5, 94756.0, 94657.0, 60, 359.1000061035156, 359.1, 359.1, 539, 8857.16699094333, 8857.1679043, 8857.1660765, 60, 88.95278318238888, 88.952798405, 88.9527679416667, 60, 4729.706008933333, 4729.7209402, 4729.691353, 60, 47.4951001488889, 47.4953490033333, 47.4948558833333, 60, , , , , , , , , 163.10096740722656, 165.07, 161.14, 600, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 94724.66974999986, 94756.76, 94656.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.471435546875, 358.5, 358.43, 600, 358.471435546875, 358.5, 358.43, 600, 0.0, 0.0, 0.0, 600, -0.0051999999999999625, -0.0, -0.01, 600, 1.7104999999999961, 1.94, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.16533929783, 8857.166299, 8857.164413, 601, 88.95275565496395, 88.95277165, 88.9527402166667, 601, 4729.7787157820285, 4729.796964, 4729.762695, 601, 47.496311929700504, 47.4966160666667, 47.4960449166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5694166666666617, 0.57, 0.56, 600, -0.0005666666666666667, 0.05, -0.03, 600, -0.4911833333333369, -0.49, -0.5, 600, -0.0005666666666666668, 0.03, -0.03, 600, 0.033166666666666685, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005499999999999997, 0.04, -0.04, 600, 0.11870499999999996, 0.1315, 0.1085, 60, , , , , , , , , , , , , , , , , 0.21984499999999993, 0.2435, 0.201, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5811693103448277, 2.58187, 2.58078, 58, 32.09338103448276, 32.0947, 32.0919, 58, 1439.1522586206897, 1439.193, 1439.128, 58, -1.2978534482758621, -1.2891, -1.3029, 58
2018-09-05 09:49:00, 4370.802, 4371.63, 4369.66, 5, 4378.861999999999, 4379.69, 4377.72, 5, 8.06, 8.06, 8.06, 5, 11.993616666666677, 11.997, 11.991, 120, 1494.5429583333337, 1494.553, 1494.528, 120, 1001.3330000000003, 1001.34, 1001.31, 60, 2.0, 2.0, 2.0, 60, 0.37066666666666653, 0.38, 0.36, 60, -4.0, -4.0, -4.0, 12, -4.111599999999998, -4.1, -4.12, 50, -4.0, -4.0, -4.0, 30, 99.6166666666666, 99.7, 99.6, 30, 328.0, 328.0, 328.0, 4, 787.0, 820.0, 754.0, 4, 6676.0, 6692.0, 6660.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.053367950029569, -4.04000735734775, -4.06673849571109, 12, -0.4928333333333329, -0.49, -0.5, 60, -1.0838333333333334, -1.08, -1.09, 60, 0.21641909596928993, 0.216895, 0.215984, 521, 5.137241842610372, 5.158, 5.137, 521, -22.742168905950276, -22.51, -22.93, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 13830.5, 14304.0, 13357.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.19878333654, 1004.20463345077, 1004.17454759262, 12, 1004.0, 1004.0, 1004.0, 60, 99.60000000000001, 99.7, 99.5, 12, -3.4395000000000033, -3.42, -3.47, 60, -3.5433333333333334, -3.5, -3.6, 30, 98.81333333333333, 99.0, 98.6, 30, , , , , 281.9961242675781, 310.4, 247.0, 600, 101.99612426757812, 130.39999999999998, 67.0, 600, 1.743500000000001, 2.6, 0.8, 600, 296.5775146484375, 306.9, 264.9, 287, 116.5775146484375, 126.89999999999998, 84.89999999999998, 287, 300.1614074707031, 300.276702880859, 300.082000732422, 12, 321.29998779296875, 321.3, 321.3, 12, 309.4001159667969, 309.9, 306.9, 12, 239.5, 239.5, 239.5, 12, 269.600830078125, 273.7, 264.9, 12, 294.1239929199219, 304.391064208987, 262.336934053136, 287, 114.12399291992188, 124.391064208987, 82.3369340531365, 287, 297.84033203125, 297.96435546875, 297.763336181641, 12, 319.18743896484375, 319.187443538058, 319.187443538058, 12, 307.3970031738281, 308.02539264029804, 304.391064208987, 12, 237.26022338867188, 237.260229885752, 237.260229885752, 12, 267.00946044921875, 271.308747542469, 262.3369340531365, 12, 301.0850830078125, 306.9, 295.4, 600, 121.08507537841797, 126.89999999999998, 115.39999999999998, 600, 2.0268333333333377, 2.4, 1.6, 600, 2.094076655052265, 2.6, 1.6, 287, 2.158266721549979, 2.16080139372822, 2.15435236768801, 12, 2.103960584869678, 2.51, 1.72, 286, 2.8700000000000006, 2.87, 2.87, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 0.9000000000000002, 0.9, 0.9, 12, 2.067010458943665, 2.58998900257701, 1.56471848651317, 287, 2.1291004497848336, 2.13131806438664, 2.12545448266121, 12, 2.076867885874798, 2.49857566288073, 1.69459559827466, 286, 2.84126570677055, 2.84126570677055, 2.84126570677055, 12, 3.2823274138290395, 3.28232741382904, 3.28232741382904, 12, 3.2823274138290395, 3.28232741382904, 3.28232741382904, 12, 0.868544663002634, 0.868544663002634, 0.868544663002634, 12, , , , , , , , , 163.48020935058594, 167.269, 159.266, 60, , , , , 94824.5, 94856.0, 94757.0, 60, 359.09722900390625, 359.1, 359.0, 542, 8857.165099785, 8857.1660437, 8857.164164, 60, 88.95275166308332, 88.952767395, 88.9527360666667, 60, 4729.736823274999, 4729.7520539, 4729.7214179, 60, 47.49561372125001, 47.495867565, 47.495356965, 60, , , , , , , , , 163.93299865722656, 165.92, 161.59, 600, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 94824.6231051751, 94856.66, 94756.86, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.4419860839844, 358.47, 358.41, 600, 358.4420166015625, 358.47, 358.41, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.850099999999997, 2.18, 1.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.16345346411, 8857.164409, 8857.162501, 599, 88.95272422440173, 88.95274015, 88.95270835, 599, 4729.81046724207, 4729.825343, 4729.797016, 599, 47.49684112070118, 47.49708905, 47.4966169333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2943333333333058, 1.4, 1.2, 1200, 0.569465776293818, 0.57, 0.56, 599, 0.0013021702838063446, 0.04, -0.04, 599, -0.49223706176961984, -0.49, -0.5, 599, 0.0004841402337228717, 0.04, -0.04, 599, 0.006333333333333333, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1875000000000262, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.00013355592654424033, 0.04, -0.03, 599, 0.12243333333333335, 0.1287, 0.1147, 60, , , , , , , , , , , , , , , , , 0.22673000000000001, 0.2383, 0.2124, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581010526315789, 2.58151, 2.58054, 57, 32.093343859649124, 32.0947, 32.0921, 57, 1439.142807017544, 1439.172, 1439.115, 57, -1.299836842105263, -1.2939, -1.3058, 57
2018-09-05 09:50:00, 4365.545, 4369.96, 4360.39, 4, 4373.595, 4378.01, 4368.44, 4, 8.05, 8.06, 8.04, 4, 11.994166666666667, 11.998, 11.989, 120, 1494.5561249999998, 1494.575, 1494.534, 120, 1001.3371666666663, 1001.37, 1001.23, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -3.9333333333333322, -3.9, -4.0, 12, -4.092200000000002, -4.07, -4.1, 50, -3.930000000000002, -3.9, -4.0, 30, 99.96999999999996, 100.2, 99.7, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, 6708.5, 6725.0, 6692.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9411227380585494, -3.87336589620958, -4.04000735734775, 12, -0.4933333333333329, -0.49, -0.5, 60, -1.0833333333333335, -1.08, -1.09, 60, 0.21718927203065114, 0.217699, 0.216723, 522, 5.13712068965518, 5.158, 5.137, 522, -22.73609195402317, -22.51, -22.93, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 16697.0, 19354.0, 14040.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2026343976391, 1004.22412914041, 1004.15392894068, 12, 1004.0, 1004.0, 1004.0, 60, 99.94166666666668, 100.2, 99.7, 12, -3.3938333333333284, -3.37, -3.42, 60, -3.5, -3.5, -3.5, 30, 99.0666666666667, 99.3, 98.9, 30, , , , , 285.8170471191406, 325.2, 235.0, 601, 105.81704711914062, 145.2, 55.0, 601, 1.666888519134776, 3.2, 0.9, 601, 300.81494140625, 308.8, 275.4, 287, 120.81493377685547, 128.8, 95.39999999999998, 287, 300.5262451171875, 300.851654052734, 300.215301513672, 12, 321.29998779296875, 321.3, 321.3, 12, 308.183349609375, 308.8, 306.9, 12, 239.5, 239.5, 239.5, 12, 264.8999938964844, 264.9, 264.9, 12, 298.38079833984375, 306.125987349825, 272.508593721451, 287, 118.38079833984375, 126.125987349825, 92.5085937214511, 287, 298.2107238769531, 298.534576416016, 297.891082763672, 12, 319.18743896484375, 319.187443538058, 319.187443538058, 12, 305.5608215332031, 306.125987349825, 304.391064208987, 12, 237.26022338867188, 237.260229885752, 237.260229885752, 12, 262.3369445800781, 262.3369340531365, 262.3369340531365, 12, 303.7207946777344, 308.8, 299.0, 599, 123.72079467773438, 128.8, 119.0, 599, 2.0358931552587567, 2.8, 1.4, 599, 2.0843205574912904, 3.2, 1.4, 287, 2.158192945717214, 2.17448659937347, 2.14999999999999, 12, 2.067808045612925, 2.76, 1.57, 287, 2.8700000000000006, 2.87, 2.87, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2666666666666675, 3.3, 3.2, 12, 0.9000000000000002, 0.9, 0.9, 12, 2.0533176286935526, 3.18303392698606, 1.36993340126696, 287, 2.12889331360149, 2.14455480112914, 2.12124380771964, 12, 2.036905494561209, 2.72699921784107, 1.53456607494194, 287, 2.84126570677055, 2.84126570677055, 2.84126570677055, 12, 3.2823274138290395, 3.28232741382904, 3.28232741382904, 12, 3.249229584881381, 3.28232741382904, 3.18303392698606, 12, 0.868544663002634, 0.868544663002634, 0.868544663002634, 12, , , , , , , , , 163.84986877441406, 167.503, 159.131, 60, , , , , 94924.5, 94956.0, 94857.0, 60, 359.0890197753906, 359.1, 359.0, 538, 8857.163206473335, 8857.1641319, 8857.1622714, 60, 88.95272010788887, 88.9527355316667, 88.9527045233333, 60, 4729.767437533333, 4729.7827791, 4729.7525996, 60, 47.49612395888891, 47.4963796516667, 47.49587666, 60, , , , , , , , , 164.1517333984375, 166.15, 162.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 94924.56366056553, 94956.76, 94856.76, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.4412536621094, 358.46, 358.42, 600, 358.4412536621094, 358.46, 358.42, 601, 0.0, 0.0, 0.0, 601, -0.010199667221297767, 0.0, -0.02, 601, 2.186149999999998, 2.37, 1.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.16155778, 8857.162497, 8857.1606, 600, 88.9526926296667, 88.9527082833333, 88.9526766666667, 600, 4729.841821861668, 4729.857167, 4729.825397, 600, 47.49736369769445, 47.49761945, 47.49708995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3009999999999735, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 601, -0.0003161397670549085, 0.03, -0.03, 601, -0.49237936772046864, -0.49, -0.5, 601, 0.0011480865224625628, 0.04, -0.04, 601, -0.024666666666666667, 2.1, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2010000000000254, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0002995008319467551, 0.04, -0.05, 601, 0.12126833333333335, 0.1285, 0.1099, 60, , , , , , , , , , , , , , , , , 0.22457999999999997, 0.238, 0.2036, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5807049999999996, 2.58102, 2.58025, 58, 32.09319310344827, 32.0944, 32.0923, 58, 1439.1246551724137, 1439.144, 1439.099, 58, -1.3035931034482755, -1.2996, -1.3089, 58
2018-09-05 09:51:00, 4439.93, 4508.95, 4370.91, 2, 4447.995, 4517.03, 4378.96, 2, 8.065000000000001, 8.08, 8.05, 2, 11.992424999999999, 12.001, 11.989, 120, 1494.568741666667, 1494.667, 1494.538, 120, 1001.3468333333328, 1001.36, 1001.3, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -3.899999999999999, -3.9, -3.9, 12, -4.0731999999999955, -4.07, -4.09, 50, -3.9000000000000017, -3.9, -3.9, 30, 99.87333333333329, 100.2, 99.5, 30, 344.0, 360.0, 328.0, 4, 245.5, 262.0, 229.0, 4, 6676.0, 6692.0, 6660.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9122443906976936, -3.87336589620958, -3.95341073547434, 12, -0.49083333333333273, -0.49, -0.5, 60, -1.0855000000000004, -1.08, -1.09, 60, 0.21783119385796545, 0.218099, 0.217488, 521, 5.137000000000008, 5.137, 5.137, 521, -22.75829174664125, -22.1, -23.34, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2124289951211, 1004.22412900587, 1004.17398592673, 12, 1004.0, 1004.0, 1004.0, 60, 99.90833333333332, 100.2, 99.6, 12, -3.4205000000000036, -3.39, -3.47, 60, -3.5666666666666647, -3.5, -3.6, 30, 98.82333333333337, 99.3, 98.3, 30, , , , , 292.5127258300781, 316.3, 266.0, 600, 112.5127182006836, 136.3, 86.0, 600, 2.0958333333333328, 3.0, 0.8, 600, 302.0284118652344, 312.6, 273.1, 287, 122.02839660644531, 132.60000000000002, 93.10000000000002, 287, 301.1142272949219, 301.431884765625, 300.915679931641, 11, 321.29998779296875, 321.3, 321.3, 11, 312.6000061035156, 312.6, 312.6, 11, 239.5, 239.5, 239.5, 11, 266.9978942871094, 272.6, 264.9, 11, 299.91046142578125, 310.683222944697, 270.655379311964, 287, 119.91045379638672, 130.683222944697, 90.6553793119643, 287, 298.83154296875, 299.149963378906, 298.617279052734, 11, 319.18743896484375, 319.187443538058, 319.187443538058, 11, 310.6832275390625, 310.68322294469704, 310.683222944697, 11, 237.26022338867188, 237.260229885752, 237.260229885752, 11, 264.37615966796875, 269.821142411262, 262.3369340531365, 11, 306.33331298828125, 312.6, 299.9, 600, 126.33332061767578, 132.60000000000002, 119.89999999999998, 600, 2.466499999999994, 2.8, 2.0, 600, 2.52961672473868, 3.0, 2.1, 287, 2.2034463525282733, 2.22547859380437, 2.18075182735816, 11, 2.534507443775738, 2.76, 2.17, 287, 2.8700000000000006, 2.87, 2.87, 11, 3.3, 3.3, 3.3, 11, 3.1999999999999997, 3.2, 3.2, 11, 0.9000000000000002, 0.9, 0.9, 11, 2.497203366725372, 2.98702926991292, 2.0644089524231, 287, 2.173431803824175, 2.19508076314529, 2.15147447152362, 11, 2.502167616390566, 2.73856383455775, 2.1444323889305, 287, 2.84126570677055, 2.84126570677055, 2.84126570677055, 11, 3.28232741382904, 3.28232741382904, 3.28232741382904, 11, 3.18303392698606, 3.18303392698606, 3.18303392698606, 11, 0.868544663002634, 0.868544663002634, 0.868544663002634, 11, , , , , , , , , 164.16973876953125, 168.273, 158.831, 60, , , , , 95024.5, 95056.0, 94957.0, 60, 359.0959167480469, 359.1, 359.0, 540, 8857.161299976664, 8857.1622398, 8857.1603575, 60, 88.95268833294443, 88.9527039966667, 88.952672625, 60, 4729.798521493332, 4729.8147341, 4729.783292, 60, 47.496642024888885, 47.496912235, 47.4963882, 60, , , , , , , , , 164.7412109375, 167.24, 162.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 95024.6231051751, 95056.66, 94956.86, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.43463134765625, 358.46, 358.41, 600, 358.43463134765625, 358.46, 358.41, 599, 0.0, 0.0, 0.0, 600, -0.001202003338898164, 0.01, -0.01, 599, 1.9123333333333354, 2.21, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.159668766662, 8857.160596, 8857.158793, 600, 88.95266114611107, 88.9526766, 88.95264655, 600, 4729.871987988336, 4729.885838, 4729.857212, 600, 47.497866466472246, 47.4980973, 47.4976202, 600, , , , , 12.0, 12.0, 12.0, 600, 1.371666666666673, 1.4, 1.3, 1200, 0.5697495826377242, 0.57, 0.56, 599, -0.000383973288814691, 0.03, -0.04, 599, -0.49517529215359085, -0.49, -0.5, 599, 0.0005008347245409016, 0.05, -0.04, 599, -0.05383333333333335, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2716666666666645, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0008347245409015026, 0.03, -0.04, 599, 0.12190500000000003, 0.1285, 0.1149, 60, , , , , , , , , , , , , , , , , 0.22576499999999994, 0.2381, 0.2128, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580728275862069, 2.58115, 2.58037, 58, 32.09327413793103, 32.095, 32.0922, 58, 1439.1259310344826, 1439.151, 1439.106, 58, -1.303360344827586, -1.2978, -1.3076, 58
2018-09-05 09:52:00, 4446.17, 4446.17, 4446.17, 1, 4454.23, 4454.23, 4454.23, 1, 8.06, 8.06, 8.06, 1, 12.025600000000008, 12.053, 12.001, 120, 1494.830416666666, 1495.013, 1494.591, 120, 1001.3480000000003, 1001.38, 1001.24, 60, 2.0, 2.0, 2.0, 60, 0.35066666666666657, 0.36, 0.34, 60, -3.899999999999999, -3.9, -3.9, 12, -4.068799999999995, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 99.33000000000003, 99.5, 99.3, 30, 344.0, 360.0, 328.0, 4, 262.0, 262.0, 262.0, 4, 1000.0, 1049.0, 951.0, 2, 393.5, 459.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.988009177621749, -3.96679324457324, -3.99359421238944, 12, -0.49033333333333273, -0.49, -0.5, 60, -1.0870000000000009, -1.08, -1.09, 60, 0.21801038122605373, 0.218146, 0.21768, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.712030651341163, -22.1, -23.34, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.207414491585, 1004.23415747345, 1004.10378565928, 12, 1004.0, 1004.0, 1004.0, 60, 99.34166666666665, 99.5, 99.3, 12, -3.428333333333336, -3.39, -3.47, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.74, 99.1, 98.4, 30, , , , , 290.1294250488281, 321.3, 229.8, 600, 110.12943267822266, 141.3, 49.80000000000001, 600, 1.7768333333333355, 3.0, 0.8, 600, 306.1344909667969, 316.3, 278.0, 287, 126.13450622558594, 136.3, 98.0, 287, 301.87103271484375, 302.095916748047, 301.4892578125, 12, 321.29998779296875, 321.3, 321.3, 12, 314.7584228515625, 316.3, 312.6, 12, 239.5, 239.5, 239.5, 12, 273.1000061035156, 273.1, 273.1, 12, 304.0154113769531, 314.4284859416, 275.595247657118, 287, 124.01541137695312, 134.4284859416, 95.5952476571175, 287, 299.61065673828125, 299.895294189453, 299.204772949219, 12, 319.18743896484375, 319.187443538058, 319.187443538058, 12, 312.8680725097656, 314.4284859416, 310.68322294469704, 12, 237.26022338867188, 237.260229885752, 237.260229885752, 12, 270.6553649902344, 270.6553793119643, 270.6553793119643, 12, 306.7770690917969, 316.6, 301.4, 600, 126.77706146240234, 136.60000000000002, 121.39999999999998, 600, 2.4375000000000036, 2.7, 2.2, 600, 2.4435540069686352, 3.0, 2.2, 287, 2.251258718551403, 2.27226480836236, 2.23039386545834, 12, 2.447006651884703, 2.66, 2.21818181818182, 287, 2.8700000000000006, 2.87, 2.87, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.15, 3.2, 3.0, 12, 0.9000000000000002, 0.9, 0.9, 12, 2.406980709010938, 2.98233410361341, 2.16048888644996, 287, 2.220407404481711, 2.24110722252554, 2.19990779659915, 12, 2.4104524995019907, 2.62069508669834, 2.17978073387322, 287, 2.84126570677055, 2.84126570677055, 2.84126570677055, 12, 3.2823274138290395, 3.28232741382904, 3.28232741382904, 12, 3.134032762717775, 3.18303392698606, 2.98702926991292, 12, 0.868544663002634, 0.868544663002634, 0.868544663002634, 12, , , , , , , , , 164.32174682617188, 167.881, 161.058, 60, , , , , 95124.5, 95156.0, 95057.0, 60, 359.09112548828125, 359.1, 359.0, 541, 8857.159380050001, 8857.1603254, 8857.1584352, 60, 88.95265633416666, 88.95267209, 88.9526405866667, 60, 4729.829444611665, 4729.8439273, 4729.8152157, 60, 47.497157410194426, 47.4973987883333, 47.4969202616667, 60, , , , , , , , , 164.2999267578125, 165.76, 162.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 95124.50999999982, 95156.66, 95056.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.4146728515625, 358.44, 358.4, 600, 358.4147033691406, 358.44, 358.4, 601, 0.0, 0.0, 0.0, 600, -0.0028785357737104848, 0.0, -0.01, 601, 1.1761000000000048, 1.69, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.157830184999, 8857.158789, 8857.156886, 600, 88.95263050308336, 88.9526464833333, 88.9526147666667, 600, 4729.907546178335, 4729.924093, 4729.883304, 600, 47.498459102972255, 47.4987348833333, 47.4980550666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5819999999999677, 1.6, 1.4, 1200, 0.5697670549084805, 0.57, 0.56, 601, 0.000748752079866889, 0.03, -0.03, 601, -0.4940266222961766, -0.49, -0.5, 601, 0.00024958402662229575, 0.05, -0.05, 601, -0.06866666666666665, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.482, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0011148086522462567, 0.04, -0.04, 601, 0.12253333333333333, 0.1304, 0.113, 60, , , , , , , , , , , , , , , , , 0.22693333333333335, 0.2415, 0.2093, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580972413793104, 2.58169, 2.58043, 58, 32.093422413793114, 32.0946, 32.0918, 58, 1439.1402241379305, 1439.184, 1439.109, 58, -1.3004017241379306, -1.2912, -1.3071, 58
2018-09-05 09:53:00, 4398.765, 4487.73, 4366.78, 4, 4406.8225, 4495.79, 4374.84, 4, 8.057500000000001, 8.06, 8.05, 4, 12.056274999999983, 12.063, 12.047, 120, 1494.8862666666669, 1494.972, 1494.717, 120, 1001.3623333333344, 1001.37, 1001.34, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -3.899999999999999, -3.9, -3.9, 12, -4.045999999999999, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 99.53666666666662, 99.7, 99.4, 30, 524.5, 721.0, 328.0, 4, 409.5, 590.0, 229.0, 4, 754.0, 754.0, 754.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.965683027214077, -3.95341073547434, -3.99359421238944, 12, -0.49016666666666603, -0.49, -0.5, 60, -1.0868333333333342, -1.08, -1.09, 60, 0.2182184510556622, 0.218609, 0.217895, 521, 5.137000000000008, 5.137, 5.137, 521, -22.72285988483703, -22.1, -23.34, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2258000595308, 1004.23415721979, 1004.20407151439, 12, 1004.0, 1004.0, 1004.0, 60, 99.50833333333333, 99.6, 99.3, 12, -3.4361666666666695, -3.4, -3.47, 60, -3.5999999999999983, -3.6, -3.6, 30, 98.90000000000002, 99.0, 98.7, 30, , , , , 295.4385070800781, 334.4, 268.6, 599, 115.43850708007812, 154.39999999999998, 88.60000000000002, 599, 1.667111853088482, 2.9, 0.4, 599, 306.87066650390625, 312.8, 274.6, 286, 126.87067413330078, 132.8, 94.60000000000002, 286, 302.37469482421875, 302.424713134766, 302.250518798828, 12, 321.29998779296875, 321.3, 321.3, 12, 316.29998779296875, 316.3, 316.3, 12, 258.1734619140625, 264.3, 239.5, 12, 275.9250793457031, 278.0, 273.1, 12, 304.67181396484375, 310.554676695364, 272.21229368725, 286, 124.67182922363281, 130.554676695364, 92.21229368725, 286, 300.1164855957031, 300.158813476562, 299.989654541016, 12, 319.18743896484375, 319.187443538058, 319.187443538058, 12, 314.4284973144531, 314.4284859416, 314.4284859416, 12, 257.88934326171875, 261.9299637394063, 237.260229885752, 12, 273.9264221191406, 275.595247657118, 270.6553793119643, 12, 308.18109130859375, 312.8, 301.4, 601, 128.18109130859375, 132.8, 121.39999999999998, 601, 2.31048252911814, 2.7, 1.8, 601, 2.323776223776223, 2.9, 1.8, 286, 2.2846877879939336, 2.29063696484511, 2.27304075235109, 12, 2.3290433956287604, 2.73, 1.87, 287, 2.8700000000000006, 2.87, 2.87, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0, 3.0, 3.0, 12, 0.9000000000000002, 0.9, 0.9, 12, 2.2865336848850295, 2.88178746067006, 1.76082372079976, 286, 2.252605431747922, 2.25811605119085, 2.24146822947558, 12, 2.2917331600894264, 2.69929541357249, 1.83261995333209, 287, 2.84126570677055, 2.84126570677055, 2.84126570677055, 12, 3.2823274138290395, 3.28232741382904, 3.28232741382904, 12, 2.983091292204828, 2.98702926991292, 2.98233410361341, 12, 0.868544663002634, 0.868544663002634, 0.868544663002634, 12, 2.321, 2.321, 2.321, 1, , , , , 164.2825469970703, 168.249, 159.614, 60, , , , , 95224.5, 95256.0, 95157.0, 60, 359.0781555175781, 359.1, 359.0, 540, 8857.157453003336, 8857.1584031, 8857.1565008, 60, 88.95262421672223, 88.9526400516667, 88.9526083466667, 60, 4729.858693398333, 4729.8732383, 4729.8443895, 60, 47.49764488997223, 47.497887305, 47.4974064916667, 60, , , , , , , , , 164.51075744628906, 166.62, 162.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 95224.56367720448, 95256.76, 95156.76, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.427490234375, 358.45, 358.41, 600, 358.427490234375, 358.45, 358.41, 600, 0.0, 0.0, 0.0, 600, -0.00015, -0.0, -0.01, 600, 0.7782029950083204, 1.44, 0.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.155865996672, 8857.156883, 8857.15482, 601, 88.95259776661122, 88.9526147166667, 88.9525803333333, 601, 4729.937884667221, 4729.951743, 4729.924143, 601, 47.49896474445364, 47.4991957166667, 47.4987357166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4912572855953834, 1.6, 1.4, 1201, 0.5699166666666613, 0.57, 0.56, 600, 0.0003166666666666668, 0.03, -0.03, 600, -0.4915833333333364, -0.49, -0.5, 600, -0.0013166666666666674, 0.04, -0.04, 600, -0.05550000000000003, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3913333333333087, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333332, 0.04, -0.05, 600, 0.12315666666666666, 0.1286, 0.1156, 60, , , , , , , , , , , , , , , , , 0.22808499999999995, 0.2381, 0.2141, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5811001754385967, 2.58159, 2.58041, 57, 32.09360877192982, 32.0952, 32.0921, 57, 1439.1473333333333, 1439.177, 1439.108, 57, -1.2989578947368423, -1.2927, -1.3071, 57
2018-09-05 09:54:00, 4477.196666666666, 4506.9, 4433.69, 3, 4485.263333333333, 4514.96, 4441.76, 3, 8.066666666666668, 8.07, 8.06, 3, 12.055574999999996, 12.062, 12.051, 120, 1494.8213749999993, 1494.902, 1494.737, 120, 1001.3721666666659, 1001.39, 1001.34, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -3.899999999999999, -3.9, -3.9, 12, -4.039999999999999, -4.04, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 29, 99.95862068965518, 100.1, 99.8, 29, 524.5, 721.0, 328.0, 4, 393.0, 524.0, 262.0, 4, 754.0, 754.0, 754.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9077845956046766, -3.88667702820629, -3.94004017916438, 12, -0.4901666666666661, -0.49, -0.5, 60, -1.0850000000000002, -1.08, -1.09, 60, 0.21867125670498072, 0.218871, 0.218416, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.77310344827603, -22.51, -22.93, 522, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2358284576968, 1004.24418563479, 1004.2241283621, 12, 1004.0, 1004.0, 1004.0, 60, 99.94166666666668, 100.1, 99.7, 12, -3.4085000000000023, -3.39, -3.43, 60, -3.549999999999999, -3.5, -3.6, 30, 99.32666666666665, 99.7, 99.0, 30, , , , , 293.4478454589844, 345.4, 249.2, 601, 113.44783782958984, 165.39999999999998, 69.19999999999999, 601, 1.3898502495840275, 2.7, 0.3, 601, 309.80511474609375, 319.6, 282.4, 287, 129.8051300048828, 139.60000000000002, 102.39999999999998, 287, 302.73870849609375, 302.976989746094, 302.420837402344, 12, 321.29998779296875, 321.3, 321.3, 12, 318.408447265625, 319.6, 316.3, 12, 264.70001220703125, 264.9, 264.3, 12, 274.6000061035156, 274.6, 274.6, 12, 307.6590270996094, 317.681085001188, 280.038376634523, 287, 127.65901184082031, 137.681085001188, 100.038376634523, 287, 300.47454833984375, 300.709777832031, 300.149017333984, 12, 319.18743896484375, 319.187443538058, 319.187443538058, 12, 316.4996032714844, 317.68108500118797, 314.4284859416, 12, 262.2012634277344, 262.3369340531365, 261.9299637394063, 12, 272.2122802734375, 272.21229368725, 272.21229368725, 12, 310.1969909667969, 319.6, 303.4, 600, 130.19699096679688, 139.60000000000002, 123.39999999999998, 600, 2.282666666666664, 2.6, 1.9, 600, 2.2822299651567954, 2.7, 1.9, 287, 2.2775046919292907, 2.28095403899721, 2.27386007657501, 12, 2.274332485696124, 2.57, 1.92, 286, 2.8700000000000006, 2.87, 2.87, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.9083333333333328, 3.0, 2.9, 12, 0.9000000000000002, 0.9, 0.9, 12, 2.242348796400018, 2.67074058549757, 1.86169306171911, 287, 2.2448363261248256, 2.24837582414956, 2.24132869805002, 12, 2.2345092633099966, 2.53340920201932, 1.8851576613751, 286, 2.84126570677055, 2.84126570677055, 2.84126570677055, 12, 3.2823274138290395, 3.28232741382904, 3.28232741382904, 12, 2.8901663475820065, 2.98233410361341, 2.88178746067006, 12, 0.868544663002634, 0.868544663002634, 0.868544663002634, 12, , , , , , , , , 164.48849487304688, 170.959, 158.243, 60, , , , , 95324.5, 95356.0, 95257.0, 60, 359.09759521484375, 359.1, 359.0, 540, 8857.155515423334, 8857.1564689, 8857.1545657, 60, 88.95259192372221, 88.952607815, 88.952576095, 60, 4729.888364861666, 4729.9029911, 4729.8737301, 60, 47.49813941436111, 47.498383185, 47.4978955016667, 60, , , , , , , , , 164.67129516601562, 167.24, 162.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 95324.63068447434, 95356.67, 95256.86, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.4455871582031, 358.47, 358.43, 600, 358.4455871582031, 358.47, 358.43, 600, 0.0, 0.0, 0.0, 600, 0.00864999999999989, 0.01, 0.0, 600, 0.31303839732888217, 0.46, 0.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.15386937229, 8857.154817, 8857.152886, 599, 88.95256448953822, 88.9525802833333, 88.9525481, 599, 4729.9689228313855, 4729.982846, 4729.951791, 599, 47.499482047189794, 47.4997141, 47.4991965166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.47272727272727, 1.5, 1.4, 1199, 0.5695666666666613, 0.57, 0.56, 600, 0.00041666666666666653, 0.03, -0.03, 600, -0.4921166666666704, -0.49, -0.5, 600, 0.0004499999999999998, 0.04, -0.03, 600, -0.010666666666666668, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -9.999999999999999e-05, 0.05, -0.03, 600, 0.12302, 0.131, 0.1152, 60, , , , , , , , , , , , , , , , , 0.22783666666666672, 0.2426, 0.2133, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5811825862068964, 2.58147, 2.58089, 58, 32.093806896551726, 32.0951, 32.0926, 58, 1439.151827586207, 1439.168, 1439.134, 58, -1.2980758620689659, -1.2948, -1.302, 58
2018-09-05 09:55:00, 4367.3060000000005, 4374.09, 4350.8, 5, 4375.37, 4382.14, 4358.87, 5, 8.064000000000002, 8.07, 8.05, 5, 12.044991666666645, 12.058, 12.037, 120, 1494.764666666667, 1494.823, 1494.708, 120, 1001.3896666666661, 1001.39, 1001.38, 60, 2.0, 2.0, 2.0, 60, 0.34466666666666684, 0.35, 0.34, 60, -3.899999999999999, -3.9, -3.9, 12, -4.015399999999998, -4.01, -4.04, 50, -3.900000000000002, -3.9, -3.9, 31, 99.6032258064516, 99.9, 99.4, 31, 328.0, 328.0, 328.0, 4, 278.5, 295.0, 262.0, 4, 787.0, 820.0, 754.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9512002272688562, -3.91333483405822, -3.98018772925741, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.082333333333333, -1.08, -1.09, 60, 0.21837610172744712, 0.218801, 0.217925, 521, 5.137040307101735, 5.158, 5.137, 521, -22.757523992322625, -22.1, -22.93, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2533783079034, 1004.25421411841, 1004.24418534543, 12, 1004.0, 1004.0, 1004.0, 60, 99.61666666666667, 99.9, 99.4, 12, -3.4586666666666663, -3.42, -3.5, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.1333333333333, 99.6, 98.7, 30, , , , , 301.78326416015625, 323.7, 263.4, 600, 121.78326416015625, 143.7, 83.39999999999998, 600, 1.530000000000002, 3.0, 0.7, 600, 313.0050354003906, 322.4, 294.5, 287, 133.00503540039062, 142.39999999999998, 114.5, 287, 303.3243103027344, 303.673004150391, 303.039123535156, 11, 321.5, 322.4, 321.3, 11, 320.32720947265625, 322.4, 319.6, 11, 264.8999938964844, 264.9, 264.9, 11, 276.32537841796875, 282.4, 274.6, 11, 310.8970642089844, 320.421000597243, 292.287893734921, 287, 130.89707946777344, 140.421000597243, 112.287893734921, 287, 301.0689697265625, 301.417663574219, 300.782684326172, 11, 319.4117126464844, 320.421000597243, 319.187443538058, 11, 318.3448486328125, 320.421000597243, 317.68108500118797, 11, 262.3369445800781, 262.3369340531365, 262.3369340531365, 11, 274.344482421875, 280.038376634523, 272.21229368725, 11, 313.9403381347656, 322.6, 307.8, 599, 133.94033813476562, 142.60000000000002, 127.80000000000001, 599, 2.2345575959933193, 3.0, 1.7, 599, 2.2689895470383283, 3.0, 1.7, 287, 2.283010849069154, 2.2892061281337, 2.27557491289198, 11, 2.26456123737374, 2.94, 1.80909090909091, 288, 2.8700000000000006, 2.87, 2.87, 11, 3.3, 3.3, 3.3, 11, 2.9909090909090907, 3.0, 2.9, 11, 0.9000000000000002, 0.9, 0.9, 11, 2.2264303135128594, 2.96753264657421, 1.65600100309453, 287, 2.249710727229244, 2.25674483231913, 2.24153841714159, 11, 2.222091043153334, 2.89428421706016, 1.76597590445994, 288, 2.84126570677055, 2.84126570677055, 2.84126570677055, 11, 3.28232741382904, 3.28232741382904, 3.28232741382904, 11, 2.9597376296738322, 2.96753264657421, 2.88178746067006, 11, 0.868544663002634, 0.868544663002634, 0.868544663002634, 11, , , , , , , , , 165.35792541503906, 170.565, 162.454, 60, , , , , 95424.5, 95456.0, 95357.0, 60, 359.09759521484375, 359.1, 359.0, 540, 8857.153580051669, 8857.1545337, 8857.1526191, 60, 88.95255966752777, 88.9525755616667, 88.9525436516667, 60, 4729.917344774999, 4729.9306232, 4729.9034758, 60, 47.4986224129167, 47.49884372, 47.4983912633333, 60, , , , , , , , , 165.50787353515625, 167.78, 163.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 95424.57366056593, 95456.77, 95356.77, 601, 0.6000000000000132, 0.6, 0.6, 1201, 358.4779052734375, 358.5, 358.45, 600, 358.4779052734375, 358.5, 358.45, 600, 0.0, 0.0, 0.0, 600, -0.00023333333333333387, 0.01, -0.02, 600, 0.22667221297836923, 0.66, -0.57, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.151916480869, 8857.152882, 8857.15097, 601, 88.95253194134797, 88.9525480333333, 88.9525161666667, 601, 4729.992468625624, 4730.001287, 4729.982896, 601, 47.49987447709377, 47.50002145, 47.4997149333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5697166666666614, 0.57, 0.56, 600, -8.333333333333306e-05, 0.04, -0.04, 600, -0.4929500000000034, -0.49, -0.5, 600, 0.0003000000000000002, 0.03, -0.04, 600, 0.015666666666666683, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3083263946710837, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.00011666666666666608, 0.04, -0.04, 600, 0.12302666666666667, 0.1281, 0.1143, 60, , , , , , , , , , , , , , , , , 0.22784499999999996, 0.2372, 0.2117, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805170689655164, 2.58105, 2.57977, 58, 32.09335344827588, 32.0952, 32.0922, 58, 1439.1128620689658, 1439.146, 1439.069, 58, -1.3061086206896546, -1.299, -1.3155, 58
2018-09-05 09:56:00, 4370.685, 4372.43, 4368.96, 4, 4378.7375, 4380.49, 4377.0, 4, 8.0525, 8.06, 8.04, 4, 12.035566666666677, 12.047, 12.022, 120, 1494.6977916666672, 1494.808, 1494.523, 120, 1001.4005000000011, 1001.41, 1001.38, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -3.8583333333333325, -3.8, -3.9, 12, -4.008799999999997, -3.98, -4.01, 50, -3.855172413793102, -3.8, -3.9, 29, 99.06206896551721, 99.5, 98.7, 29, 328.0, 328.0, 328.0, 4, 328.0, 328.0, 328.0, 4, 836.5, 853.0, 820.0, 2, 508.0, 557.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9777636064982196, -3.9474613997354, -4.02044326578221, 12, -0.49016666666666603, -0.49, -0.5, 60, -1.0808333333333322, -1.08, -1.09, 60, 0.21747744636015331, 0.218083, 0.216732, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.812567049808596, -22.1, -22.93, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2640554384425, 1004.27370999465, 1004.25365283566, 12, 1004.0, 1004.0, 1004.0, 60, 99.10833333333333, 99.5, 98.7, 12, -3.4779999999999998, -3.47, -3.5, 60, -3.5999999999999983, -3.6, -3.6, 30, 99.30999999999999, 100.1, 98.7, 30, , , , , 301.49603271484375, 323.1, 207.0, 600, 121.49603271484375, 143.10000000000002, 27.0, 600, 1.4538333333333335, 2.5, 0.2, 600, 318.7347412109375, 322.4, 313.5, 286, 138.73472595214844, 142.39999999999998, 133.5, 286, 304.5634765625, 305.281890869141, 303.813293457031, 12, 322.3999938964844, 322.4, 322.4, 12, 322.3999938964844, 322.4, 322.4, 12, 264.8999938964844, 264.9, 264.9, 12, 291.48345947265625, 294.5, 282.4, 12, 316.9364318847656, 320.622369033361, 311.591806151585, 286, 136.93641662597656, 140.622369033361, 131.591806151585, 286, 302.361083984375, 303.127777099609, 301.568542480469, 12, 320.5049133300781, 320.622369033361, 320.421000597243, 12, 320.5049133300781, 320.622369033361, 320.421000597243, 12, 262.3369445800781, 262.3369340531365, 262.3369340531365, 12, 289.2342834472656, 292.287893734921, 280.038376634523, 12, 318.7209167480469, 322.4, 313.5, 601, 138.7209014892578, 142.39999999999998, 133.5, 601, 2.7544093178036513, 2.9, 2.5, 601, 2.7562937062936994, 2.9, 2.5, 286, 2.3241181577320393, 2.35256008359457, 2.2808777429467, 12, 2.7596217418944664, 2.9, 2.5, 286, 2.94, 2.94, 2.94, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0, 3.0, 3.0, 12, 1.1916666666666667, 1.4, 0.9, 12, 2.7082861795762434, 2.85387658726279, 2.44858004184693, 286, 2.2904502915394347, 2.31719232919349, 2.24782158712537, 12, 2.711651058851723, 2.85212736065105, 2.44988750570022, 286, 2.8942842170601604, 2.89428421706016, 2.89428421706016, 12, 3.2823274138290395, 3.28232741382904, 3.28232741382904, 12, 2.96753264657421, 2.96753264657421, 2.96753264657421, 12, 1.160299222634577, 1.36993340126696, 0.868544663002634, 12, , , , , , , , , 165.2781982421875, 169.477, 160.58, 60, , , , , 95524.5, 95556.0, 95457.0, 60, 359.0996398925781, 359.1, 359.0, 541, 8857.151616948333, 8857.1525861, 8857.1506476, 60, 88.9525269491389, 88.9525431016667, 88.9525107933333, 60, 4729.944201346666, 4729.9582992, 4729.9310536, 60, 47.49907002244445, 47.4993049866667, 47.4988508933333, 60, , , , , , , , , 165.4426727294922, 167.5, 162.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 95524.63310517548, 95556.67, 95456.87, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.5011901855469, 358.52, 358.47, 599, 358.5011901855469, 358.52, 358.47, 599, 0.0, 0.0, 0.0, 599, -0.0011519198664440738, 0.01, -0.02, 599, 0.19979966611018388, 0.35, -0.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.149983462441, 8857.150966, 8857.149051, 599, 88.95249972437406, 88.9525161, 88.9524841833333, 599, 4730.017293631051, 4730.031369, 4730.001091, 599, 47.5002882271842, 47.5005228166667, 47.5000181833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5699332220367225, 0.57, 0.56, 599, -0.00015025041736227036, 0.05, -0.03, 599, -0.4954257095158606, -0.49, -0.5, 599, -0.00021702838063439065, 0.04, -0.04, 599, 0.005008347245409049, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3209515859766248, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00013355592654424057, 0.04, -0.04, 599, 0.12508833333333333, 0.1339, 0.1187, 60, , , , , , , , , , , , , , , , , 0.23165833333333338, 0.2481, 0.2199, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580598793103448, 2.58094, 2.58011, 58, 32.09345000000001, 32.0952, 32.0922, 58, 1439.1175172413787, 1439.137, 1439.089, 58, -1.3051672413793105, -1.3012, -1.311, 58
2018-09-05 09:57:00, 4370.93, 4372.83, 4369.3, 4, 4378.995, 4380.89, 4377.36, 4, 8.065000000000001, 8.08, 8.06, 4, 12.025483333333336, 12.03, 12.018, 120, 1494.7010166666664, 1494.746, 1494.637, 120, 1001.4139999999991, 1001.42, 1001.39, 60, 2.0, 2.0, 2.0, 60, 0.36933333333333335, 0.37, 0.35, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9895999999999976, -3.98, -4.01, 50, -3.799999999999998, -3.8, -3.8, 30, 98.58666666666663, 98.7, 98.5, 30, 278.5, 295.0, 262.0, 4, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9890596687029354, -3.97442926408337, -4.00144580738061, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.0791666666666657, -1.06, -1.09, 60, 0.21609938697318015, 0.216935, 0.215459, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.814118773946532, -22.51, -23.34, 522, -2.3499999999999996, -2.3, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 16417.0, 18371.0, 14463.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2778884472483, 1004.28373845363, 1004.2636812947, 12, 1004.0, 1004.0, 1004.0, 60, 98.59166666666665, 98.7, 98.5, 12, -3.525500000000001, -3.5, -3.53, 60, -3.616666666666665, -3.6, -3.7, 30, 99.91666666666669, 100.2, 99.7, 30, , , , , 305.0034484863281, 330.8, 268.3, 601, 125.00346374511719, 150.8, 88.30000000000001, 601, 1.6961730449251244, 3.0, 0.4, 601, 322.2563171386719, 331.6, 303.8, 288, 142.25633239746094, 151.60000000000002, 123.80000000000001, 288, 306.34130859375, 307.277465820312, 305.44677734375, 12, 326.7916564941406, 331.6, 322.4, 12, 326.7916564941406, 331.6, 322.4, 12, 264.8999938964844, 264.9, 264.9, 12, 299.7421569824219, 303.8, 294.5, 12, 320.4949951171875, 330.022472664911, 301.766495244128, 288, 140.4949951171875, 150.022472664911, 121.766495244128, 288, 304.19775390625, 305.174072265625, 303.284851074219, 12, 325.121826171875, 330.022472664911, 320.622369033361, 12, 325.121826171875, 330.022472664911, 320.622369033361, 12, 262.3369445800781, 262.3369340531365, 262.3369340531365, 12, 298.1968078613281, 304.575635737557, 292.287893734921, 12, 323.01470947265625, 331.6, 316.9, 601, 143.00473022460938, 151.60000000000002, 136.89999999999998, 600, 2.66966666666667, 2.8, 2.5, 600, 2.6774305555555635, 3.0, 2.5, 288, 2.3640945906053794, 2.37062304211625, 2.35389972144847, 12, 2.678143807412102, 2.81, 2.55, 287, 2.94, 2.94, 2.94, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0, 3.0, 3.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.626791680220114, 2.96287195834834, 2.44447738524182, 288, 2.3272504131270106, 2.33289902593325, 2.31800839493637, 12, 2.6275794613569734, 2.76576753270446, 2.49701061667284, 287, 2.8942842170601604, 2.89428421706016, 2.89428421706016, 12, 3.2823274138290395, 3.28232741382904, 3.28232741382904, 12, 2.961304434196338, 2.96753264657421, 2.9558390417794, 12, 1.3699334012669604, 1.36993340126696, 1.36993340126696, 12, , , , , , , , , 165.39065551757812, 169.57, 160.621, 60, , , , , 95624.5, 95656.0, 95557.0, 60, 359.09869384765625, 359.1, 359.0, 540, 8857.149647951666, 8857.1506154, 8857.1486745, 60, 88.95249413252778, 88.9525102566667, 88.9524779083333, 60, 4729.972734218334, 4729.9861594, 4729.9588297, 60, 47.499545570305564, 47.4997693233333, 47.4993138283333, 60, , , , , , , , , 165.48414611816406, 167.87, 163.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 95624.57366056593, 95656.77, 95556.77, 601, 0.6000000000000132, 0.6, 0.6, 1203, 358.467529296875, 358.5, 358.44, 602, 358.467529296875, 358.5, 358.44, 602, 0.0, 0.0, 0.0, 602, -0.002396006655574045, 0.0, -0.01, 601, -0.19247920133111512, 0.39, -0.87, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8857.148103863554, 8857.149047, 8857.147081, 601, 88.95246839772605, 88.9524841166667, 88.95245135, 601, 4730.043165487518, 4730.060712, 4730.028665, 601, 47.500719424791995, 47.5010118666667, 47.50047775, 601, , , , , 12.0, 12.0, 12.0, 601, 1.523275145469655, 1.6, 1.5, 1203, 0.5698837209302272, 0.57, 0.56, 602, 0.00016638935108153087, 0.04, -0.04, 601, -0.4990199335548176, -0.49, -0.5, 602, -0.00019966722129783655, 0.04, -0.03, 601, -0.005980066445182729, 2.3, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.0, -0.0, -0.0, 601, 0.0001331114808652248, 0.04, -0.04, 601, 0.12549499999999997, 0.1332, 0.1194, 60, , , , , , , , , , , , , , , , , 0.23240666666666662, 0.2466, 0.2211, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580101754385965, 2.58032, 2.57983, 57, 32.093229824561405, 32.0953, 32.092, 57, 1439.0880000000004, 1439.101, 1439.072, 57, -1.31129298245614, -1.3087, -1.3149, 57
2018-09-05 09:58:00, 4398.68, 4546.97, 4360.84, 6, 4406.733333333334, 4555.03, 4368.9, 6, 8.053333333333335, 8.06, 8.05, 6, 12.03226666666664, 12.04, 12.027, 120, 1494.7390249999999, 1494.845, 1494.561, 120, 1001.4261666666665, 1001.43, 1001.42, 60, 2.0, 2.0, 2.0, 60, 0.37933333333333347, 0.39, 0.37, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9799999999999973, -3.98, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 98.92000000000002, 99.0, 98.7, 30, 229.0, 229.0, 229.0, 4, 311.5, 328.0, 295.0, 4, 934.5, 951.0, 918.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9474715120115547, -3.93399566382703, -3.98793143916095, 12, -0.49033333333333273, -0.49, -0.5, 60, -1.0746666666666664, -1.06, -1.08, 60, 0.21506890595009587, 0.215621, 0.214554, 521, 5.137000000000008, 5.137, 5.137, 521, -22.805834932821664, -22.51, -23.34, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 16942.5, 19004.0, 14881.0, 2, 5267.0, 7098.0, 3436.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2904239864175, 1004.29376689499, 1004.28373819522, 12, 1004.0, 1004.0, 1004.0, 60, 98.89999999999999, 99.0, 98.6, 12, -3.5260000000000007, -3.5, -3.53, 60, -3.5999999999999983, -3.6, -3.6, 29, 100.23103448275862, 100.6, 99.7, 29, , , , , 307.2421875, 321.5, 272.0, 600, 127.24217987060547, 141.5, 92.0, 600, 2.076666666666667, 3.2, 0.5, 600, 321.88616943359375, 334.4, 299.7, 288, 141.88616943359375, 154.39999999999998, 119.69999999999999, 288, 308.6541748046875, 309.753540039062, 307.539306640625, 12, 333.541748046875, 334.4, 331.6, 12, 333.541748046875, 334.4, 331.6, 12, 264.8999938964844, 264.9, 264.9, 12, 300.04144287109375, 303.8, 299.7, 12, 320.1182556152344, 332.81693463776, 297.68419588008, 288, 140.11825561523438, 152.81693463776, 117.68419588008, 288, 306.56915283203125, 307.691070556641, 305.407440185547, 12, 331.9822692871094, 332.81693463776, 330.022472664911, 12, 331.9822692871094, 332.81693463776, 330.022472664911, 12, 262.3369445800781, 262.3369340531365, 262.3369340531365, 12, 298.024169921875, 301.766495244128, 297.68419588008, 12, 327.6275634765625, 339.2, 316.6, 598, 147.62986755371094, 159.20000000000005, 136.60000000000002, 599, 2.5524207011686166, 3.1, 2.0, 599, 2.666666666666663, 3.2, 2.0, 288, 2.397250870886555, 2.41144745998609, 2.37270194986073, 12, 2.6594381313131312, 3.1, 2.07, 288, 3.0400000000000005, 3.1, 2.94, 12, 3.2666666666666675, 3.3, 3.2, 12, 3.125, 3.2, 3.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.617051103572221, 3.15456898418302, 1.95085332243075, 288, 2.359203063234722, 2.37201810518554, 2.33583530603405, 12, 2.609841430308757, 3.05349841589743, 2.02139814326977, 288, 2.991102364723164, 3.05349841589743, 2.89428421706016, 12, 3.249229584881381, 3.28232741382904, 3.18303392698606, 12, 3.0783601586190024, 3.15456898418302, 2.96588943657522, 12, 1.3699334012669604, 1.36993340126696, 1.36993340126696, 12, , , , , 2.068, 2.068, 2.068, 1, 165.74130249023438, 170.17, 161.402, 60, , , , , 95724.5, 95756.0, 95657.0, 60, 359.1000061035156, 359.1, 359.1, 539, 8857.14768666, 8857.1486434, 8857.1467163, 60, 88.95246144433335, 88.95247739, 88.9524452716667, 60, 4729.998980423333, 4730.0119688, 4729.9866028, 60, 47.49998300705556, 47.50019948, 47.4997767133333, 60, , , , , , , , , 166.03604125976562, 167.63, 164.92, 598, , , , , 1.0, 1.0, 1.0, 598, 20180905.0, 20180905.0, 20180905.0, 599, 95724.63310517548, 95756.67, 95656.87, 599, 0.6000000000000132, 0.6, 0.6, 1196, 358.4546813964844, 358.47, 358.44, 598, 358.4546813964844, 358.47, 358.44, 598, 0.0, 0.0, 0.0, 598, -0.004407345575959913, 0.01, -0.01, 599, 0.3157357859531778, 0.67, -0.62, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8857.146101759601, 8857.147078, 8857.145108, 599, 88.95243502932675, 88.9524513, 88.9524184666667, 599, 4730.073131813022, 4730.086021, 4730.059537, 599, 47.50121852193418, 47.5014336833333, 47.5009922833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5117056856187319, 1.6, 1.5, 1196, 0.569899665551834, 0.57, 0.56, 598, 5.008347245409026e-05, 0.04, -0.04, 599, -0.5, -0.5, -0.5, 598, -0.00018363939899833045, 0.04, -0.04, 599, 0.01956521739130436, 2.8, -3.0, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, -0.0, -0.0, 599, 0.00041736227045075116, 0.05, -0.05, 599, 0.12485333333333333, 0.1325, 0.1165, 60, , , , , , , , , , , , , , , , , 0.23123000000000002, 0.2454, 0.2158, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804094827586206, 2.58118, 2.57976, 58, 32.09353275862068, 32.0961, 32.0919, 58, 1439.105724137931, 1439.147, 1439.067, 58, -1.307663793103448, -1.299, -1.3157, 58
2018-09-05 09:59:00, 4390.331999999999, 4463.19, 4369.16, 5, 4398.397999999999, 4471.25, 4377.23, 5, 8.066, 8.07, 8.06, 5, 12.009191666666663, 12.03, 11.997, 120, 1494.5762000000004, 1494.69, 1494.506, 120, 1001.4270000000001, 1001.43, 1001.4, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.958999999999997, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 98.90666666666672, 99.0, 98.8, 30, 229.0, 229.0, 229.0, 4, 278.5, 295.0, 262.0, 4, 967.5, 984.0, 951.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9463402653332174, -3.93399566382703, -3.96093925872594, 12, -0.4918333333333329, -0.49, -0.5, 60, -1.064666666666667, -1.06, -1.08, 60, 0.21426267562380047, 0.21479, 0.213839, 521, 5.137000000000008, 5.137, 5.137, 521, -22.821976967370613, -22.1, -23.34, 521, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 10973.5, 12087.0, 9860.0, 2, 2544.5, 2660.0, 2429.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2912594932083, 1004.29376673944, 1004.27370951085, 12, 1004.0, 1004.0, 1004.0, 60, 98.90833333333332, 99.0, 98.8, 12, -3.4854999999999996, -3.47, -3.5, 60, -3.506666666666667, -3.5, -3.6, 30, 100.74666666666666, 101.1, 100.5, 30, , , , , 309.0113220214844, 320.0, 263.4, 599, 129.01132202148438, 140.0, 83.39999999999998, 599, 2.328046744574288, 3.1, 0.6, 599, 327.0813903808594, 337.2, 310.0, 286, 147.08139038085938, 157.20000000000005, 130.0, 286, 311.3616027832031, 312.581756591797, 310.046722412109, 11, 336.43646240234375, 337.2, 334.4, 11, 336.43646240234375, 337.2, 334.4, 11, 266.9978942871094, 272.6, 264.9, 11, 299.70001220703125, 299.7, 299.7, 11, 325.43310546875, 335.710891528338, 308.156961740043, 286, 145.43312072753906, 155.710891528338, 128.156961740043, 286, 309.3390197753906, 310.586639404297, 307.990478515625, 11, 334.9875183105469, 335.71089152833804, 332.81693463776, 12, 334.9875183105469, 335.710891528338, 332.81693463776, 12, 264.8994445800781, 270.6553793119643, 262.3369340531365, 12, 297.6842041015625, 297.68419588008, 297.68419588008, 12, 329.12890625, 337.2, 323.1, 600, 149.12889099121094, 157.20000000000005, 143.10000000000002, 600, 2.720833333333328, 3.1, 2.4, 600, 2.753146853146845, 3.1, 2.6, 286, 2.4399273949263955, 2.46962421711901, 2.41489731987471, 11, 2.7563319607222003, 3.0, 2.6, 287, 3.100000000000001, 3.1, 3.1, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.6989454917422284, 3.05386898225332, 2.53804061506107, 286, 2.4000191304664025, 2.42952346984973, 2.37565799751662, 11, 2.702084619280303, 2.9438878279475, 2.5417190840818, 287, 3.05349841589743, 3.05349841589743, 3.05349841589743, 11, 3.18303392698606, 3.18303392698606, 3.18303392698606, 11, 3.1545689841830193, 3.15456898418302, 3.15456898418302, 11, 1.3699334012669604, 1.36993340126696, 1.36993340126696, 11, , , , , , , , , 165.4578857421875, 169.738, 161.494, 60, , , , , 95824.5, 95856.0, 95757.0, 60, 359.09796142578125, 359.1, 359.0, 539, 8857.145694796667, 8857.1466833, 8857.1446999, 60, 88.9524282466111, 88.9524447216667, 88.952411665, 60, 4730.02545123, 4730.0387002, 4730.0124519, 60, 47.50042418716668, 47.5006450033333, 47.5002075316667, 60, , , , , , , , , 165.6321563720703, 167.86, 162.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 95824.52221666678, 95856.68, 95756.77, 600, 0.6000000000000132, 0.6, 0.6, 1201, 358.4383544921875, 358.48, 358.41, 600, 358.4383544921875, 358.48, 358.41, 600, 0.0, 0.0, 0.0, 600, 0.004699999999999973, 0.01, 0.0, 600, 0.9367554076539105, 1.22, 0.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.144059723332, 8857.145105, 8857.14304, 600, 88.95240099538898, 88.9524184166667, 88.952384, 600, 4730.099850354997, 4730.113252, 4730.085439, 600, 47.50166377154739, 47.5018875333333, 47.50142315, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5696999999999947, 0.57, 0.56, 600, -0.0007333333333333337, 0.04, -0.04, 600, -0.5, -0.5, -0.5, 600, -0.00011666666666666656, 0.04, -0.04, 600, -0.057166666666666636, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0009333333333333334, 0.04, -0.05, 600, 0.12668666666666664, 0.1319, 0.1196, 60, , , , , , , , , , , , , , , , , 0.23462500000000003, 0.2443, 0.2215, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5805141379310363, 2.58093, 2.58005, 58, 32.09359482758621, 32.0949, 32.0923, 58, 1439.1119137931034, 1439.137, 1439.084, 58, -1.3063793103448273, -1.3012, -1.3123, 58
2018-09-05 10:00:00, 4369.6025, 4373.49, 4366.09, 4, 4377.6625, 4381.55, 4374.15, 4, 8.06, 8.06, 8.06, 4, 11.996500000000005, 12.001, 11.99, 120, 1494.5529583333332, 1494.623, 1494.513, 120, 1001.4239344262289, 1001.43, 1001.41, 61, 2.0, 2.0, 2.0, 61, 0.39000000000000035, 0.39, 0.39, 61, -3.7999999999999994, -3.8, -3.8, 12, -3.945799999999997, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 98.82333333333334, 98.9, 98.7, 30, 196.0, 196.0, 196.0, 4, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.956447651259668, -3.9474613997354, -3.97442926408337, 12, -0.4929999999999996, -0.49, -0.5, 60, -1.0615000000000008, -1.05, -1.08, 60, 0.21362421113243768, 0.214115, 0.213122, 521, 5.137000000000008, 5.137, 5.137, 521, -22.851785028790953, -22.1, -23.34, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 7186.5, 8220.0, 6153.0, 2, 1890.5, 2195.0, 1586.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2879164139825, 1004.29376652693, 1004.2737092794, 12, 1004.0, 1004.0, 1004.0, 60, 98.83333333333333, 98.9, 98.7, 12, -3.470999999999999, -3.47, -3.5, 60, -3.4900000000000007, -3.4, -3.5, 30, 100.75999999999998, 101.1, 100.6, 30, , , , , 308.8174743652344, 322.8, 281.6, 600, 128.81747436523438, 142.8, 101.60000000000002, 600, 2.0328333333333326, 3.2, 0.5, 600, 328.51483154296875, 338.7, 306.1, 287, 148.51483154296875, 158.70000000000005, 126.10000000000002, 287, 314.1225280761719, 315.451690673828, 312.870819091797, 12, 337.3249816894531, 338.7, 337.2, 12, 337.3249816894531, 338.7, 337.2, 12, 273.1000061035156, 273.1, 273.1, 12, 302.6328125, 306.9, 299.7, 12, 326.8880615234375, 337.316443071745, 304.194269665681, 287, 146.88804626464844, 157.316443071745, 124.194269665681, 287, 312.1885681152344, 313.541076660156, 310.896697998047, 12, 335.8568420410156, 337.31644307174497, 335.71089152833804, 11, 335.8568420410156, 337.31644307174497, 335.710891528338, 11, 270.6553649902344, 270.6553793119643, 270.6553793119643, 11, 301.4796447753906, 304.811884290641, 297.97439835193, 11, 329.5032043457031, 338.9, 321.3, 600, 149.50320434570312, 158.89999999999998, 141.3, 600, 2.725000000000003, 3.0, 2.3, 600, 2.7407665505226464, 3.2, 2.3, 287, 2.5179046696285736, 2.54573021958873, 2.47871080139374, 12, 2.7469834710743757, 2.99, 2.38, 286, 3.100000000000001, 3.1, 3.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.5916666666666666, 1.7, 1.4, 12, 2.6856212430257616, 3.15203397388117, 2.24245703682893, 287, 2.475910199729872, 2.50109974093294, 2.43871521334926, 12, 2.6918646518926157, 2.93439540964476, 2.32295341086298, 286, 3.05349841589743, 3.05349841589743, 3.05349841589743, 12, 3.1759176912852998, 3.18303392698606, 3.15456898418302, 12, 3.1535127298905823, 3.15456898418302, 3.15203397388117, 12, 1.5599255133581587, 1.65600100309453, 1.46323756168249, 12, , , , , , , , , 165.82740783691406, 168.925, 162.483, 60, , , , , 95924.5, 95956.0, 95857.0, 60, 359.0955505371094, 359.1, 359.0, 540, 8857.143667285, 8857.1446662, 8857.1426761, 60, 88.95239445475, 88.9524111033333, 88.952377935, 60, 4730.052584741666, 4730.0662462, 4730.0392144, 60, 47.5008764123611, 47.5011041033333, 47.5006535733333, 60, , , , , , , , , 166.18789672851562, 168.52, 163.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 95924.58356073193, 95956.78, 95856.78, 601, 0.6000000000000132, 0.6, 0.6, 1203, 358.4378662109375, 358.48, 358.4, 602, 358.4378662109375, 358.48, 358.4, 602, 0.0, 0.0, 0.0, 602, -0.0018106312292358816, -0.0, -0.01, 602, 1.4783860232945079, 1.78, 1.21, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8857.142043129785, 8857.143036, 8857.141055, 601, 88.95236738549637, 88.9523839333333, 88.9523509166667, 601, 4730.12717907654, 4730.141047, 4730.113298, 601, 47.50211965127567, 47.5023507833333, 47.5018883, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.569850498338865, 0.57, 0.56, 602, -0.00014950166112956816, 0.04, -0.04, 602, -0.5004651162790693, -0.5, -0.51, 602, 0.0005149501661129569, 0.04, -0.04, 602, -0.013953488372093039, 2.4, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.0, 0.0, 0.0, 602, -6.644518272425221e-05, 0.04, -0.04, 602, 0.1266583333333333, 0.1339, 0.1207, 60, , , , , , , , , , , , , , , , , 0.23457333333333324, 0.248, 0.2235, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5811431034482757, 2.58222, 2.58053, 58, 32.0944, 32.0964, 32.0929, 58, 1439.1475172413793, 1439.211, 1439.113, 58, -1.2991344827586206, -1.286, -1.3063, 58
2018-09-05 10:01:00, 4410.736666666667, 4494.41, 4368.85, 3, 4418.796666666667, 4502.47, 4376.91, 3, 8.06, 8.06, 8.06, 3, 12.007025000000016, 12.012, 12.0, 120, 1494.6246749999991, 1494.652, 1494.568, 120, 1001.4313333333341, 1001.44, 1001.4, 60, 2.0, 2.0, 2.0, 60, 0.38516666666666655, 0.39, 0.38, 60, -3.7500000000000004, -3.7, -3.8, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.746666666666668, -3.7, -3.8, 30, 98.82, 99.0, 98.7, 30, 377.0, 590.0, 164.0, 4, 508.0, 754.0, 262.0, 4, 623.0, 623.0, 623.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9098824270546984, -3.83410549939612, -3.97442926408337, 12, -0.4948333333333331, -0.49, -0.5, 60, -1.0603333333333342, -1.06, -1.08, 60, 0.21314550766283533, 0.213353, 0.21241, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.864003831417797, -21.68, -23.34, 522, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 3954.0, 4636.0, 3272.0, 2, 943.0, 1111.0, 775.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.2960397163033, 1004.30323399821, 1004.29320542424, 12, 1004.0, 1004.0, 1004.0, 61, 98.80833333333332, 99.0, 98.7, 12, -3.4839999999999995, -3.42, -3.5, 60, -3.4666666666666686, -3.4, -3.5, 30, 100.36333333333332, 100.7, 100.2, 30, , , , , 305.492431640625, 323.7, 196.2, 600, 125.49243927001953, 143.7, 16.19999999999999, 600, 1.96766666666667, 3.2, 0.1, 600, 326.74432373046875, 340.2, 305.8, 287, 146.7443084716797, 160.20000000000005, 125.80000000000001, 287, 316.8159484863281, 317.961120605469, 315.678039550781, 12, 338.8249816894531, 340.2, 338.7, 12, 338.8249816894531, 340.2, 338.7, 12, 274.2250061035156, 274.6, 273.1, 12, 305.875, 306.1, 305.8, 12, 325.0528869628906, 338.707078872333, 303.846818065946, 287, 145.05287170410156, 158.707078872333, 123.846818065946, 287, 314.9537353515625, 316.10009765625, 313.772583007812, 12, 337.43231201171875, 338.707078872333, 337.31644307174497, 12, 337.43231201171875, 338.707078872333, 337.31644307174497, 12, 271.8230895996094, 272.21229368725, 270.6553793119643, 12, 303.9336853027344, 304.194269665681, 303.846818065946, 12, 328.5813293457031, 340.2, 321.9, 602, 148.58132934570312, 160.20000000000005, 141.89999999999998, 602, 2.5820598006644593, 3.0, 2.2, 602, 2.6278745644599297, 3.2, 2.2, 287, 2.551816055841067, 2.55846100278552, 2.54322535701848, 12, 2.6290088383838395, 3.1, 2.25, 288, 3.100000000000001, 3.1, 3.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.5740796283585587, 3.15610855476025, 2.13863034739944, 287, 2.506056655122661, 2.5119132338172, 2.49797763959551, 12, 2.5752246929204663, 3.0555830033709, 2.19016924220105, 288, 3.055061856502532, 3.0555830033709, 3.05349841589743, 12, 3.155723662115943, 3.15610855476025, 3.15456898418302, 12, 3.1550899095404805, 3.15610855476025, 3.15203397388117, 12, 1.6560010030945305, 1.65600100309453, 1.65600100309453, 12, , , , , , , , , 166.02252197265625, 170.003, 162.457, 60, , , , , 99824.5, 100056.0, 95957.0, 60, 359.09796142578125, 359.1, 359.0, 542, 8857.141593479997, 8857.1426419, 8857.140624, 60, 88.95235989133334, 88.952377365, 88.9523437333333, 60, 4730.0829712233335, 4730.0973753, 4730.0666623, 60, 47.50138285372224, 47.5016229216667, 47.5011110383333, 60, , , , , , , , , 166.5928192138672, 169.08, 163.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 99810.95362270431, 100056.68, 95956.88, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.4952392578125, 358.51, 358.48, 599, 358.4952087402344, 358.51, 358.48, 598, 0.0, 0.0, 0.0, 598, -0.0009197324414715723, -0.0, -0.01, 598, 2.1211853088480797, 2.43, 1.77, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8857.13997398832, 8857.141052, 8857.139006, 599, 88.95233289980519, 88.9523508666667, 88.9523167666667, 599, 4730.154218429047, 4730.167604, 4730.141087, 599, 47.50257030715079, 47.5027934, 47.50235145, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5100166944908127, 1.6, 1.5, 1198, 0.5697993311036736, 0.57, 0.56, 598, -0.0004515050167224082, 0.04, -0.03, 598, -0.5043478260869539, -0.5, -0.51, 598, 0.00021739130434782628, 0.05, -0.04, 598, 0.018864774624373942, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4100166944908386, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 598, 0.00026755852842809375, 0.04, -0.03, 598, 0.12660166666666667, 0.1349, 0.1202, 60, , , , , , , , , , , , , , , , , 0.2344616666666667, 0.2497, 0.2227, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5828545614035088, 2.58511, 2.581, 57, 32.095159649122806, 32.0974, 32.0928, 57, 1439.248894736842, 1439.383, 1439.142, 57, -1.2781017543859652, -1.2502, -1.3004, 57
2018-09-05 10:02:00, 4460.654, 4599.51, 4369.62, 5, 4468.714, 4607.57, 4377.68, 5, 8.06, 8.06, 8.06, 5, 11.988791666666664, 12.008, 11.971, 120, 1494.5150166666672, 1494.619, 1494.178, 120, 1001.4300000000002, 1001.43, 1001.43, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8989999999999956, -3.89, -3.92, 50, -3.700000000000002, -3.7, -3.7, 30, 99.01333333333329, 99.1, 98.9, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.832986471590291, -3.82064083822991, -3.84758226972775, 12, -0.49849999999999994, -0.49, -0.5, 60, -1.062333333333334, -1.06, -1.08, 60, 0.2130828692307693, 0.213256, 0.212005, 520, 5.137000000000008, 5.137, 5.137, 520, -22.83934615384632, -21.68, -23.34, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 2565.0, 2761.0, 2369.0, 2, 846.0, 926.0, 766.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2940409762342, 1004.3032339473, 1004.29320516361, 12, 1004.0, 1004.0, 1004.0, 60, 99.00833333333333, 99.1, 98.9, 12, -3.4779999999999998, -3.47, -3.5, 60, -3.4379310344827583, -3.4, -3.5, 29, 100.79310344827593, 100.9, 100.4, 29, , , , , 310.6271057128906, 323.5, 284.6, 600, 130.6271209716797, 143.5, 104.60000000000002, 600, 2.050666666666667, 3.2, 1.0, 600, 326.43121337890625, 341.0, 298.4, 287, 146.4311981201172, 161.0, 118.39999999999998, 287, 319.1142272949219, 320.081909179688, 318.199188232422, 12, 340.2916564941406, 341.0, 340.2, 12, 340.2916564941406, 341.0, 340.2, 12, 274.6000061035156, 274.6, 274.6, 12, 303.3348693847656, 305.8, 298.4, 12, 324.7242736816406, 339.564043399229, 295.941261245031, 287, 144.72425842285156, 159.564043399229, 115.941261245031, 287, 317.2843017578125, 318.266479492188, 316.340789794922, 12, 338.78509521484375, 339.564043399229, 338.707078872333, 12, 338.8089904785156, 339.564043399229, 338.707078872333, 12, 272.2122802734375, 272.21229368725, 272.21229368725, 12, 301.2135009765625, 303.846818065946, 295.941261245031, 12, 330.4383239746094, 341.2, 318.0, 600, 150.43832397460938, 161.20000000000005, 138.0, 600, 2.555666666666662, 3.0, 2.0, 600, 2.592334494773519, 3.2, 2.1, 287, 2.561233870202476, 2.56738675958188, 2.55400696864112, 12, 2.5849014621741877, 3.0, 2.15, 286, 3.100000000000001, 3.1, 3.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.538727424527233, 3.15388703269746, 2.03907216295172, 287, 2.513868859451843, 2.51944661959394, 2.50728120678134, 12, 2.5312846725670926, 2.95631022357709, 2.09291990394158, 286, 3.055583003370899, 3.0555830033709, 3.0555830033709, 12, 3.1561085547602503, 3.15610855476025, 3.15610855476025, 12, 3.1561085547602503, 3.15610855476025, 3.15610855476025, 12, 1.6560010030945305, 1.65600100309453, 1.65600100309453, 12, , , , , , , , , 166.53868103027344, 170.016, 162.34, 60, , , , , 100124.5, 100156.0, 100057.0, 60, 359.0992431640625, 359.1, 359.0, 539, 8857.13961744333, 8857.140592, 8857.1386269, 60, 88.95232695738886, 88.9523432, 88.9523104483333, 60, 4730.111203481667, 4730.1240023, 4730.0978807, 60, 47.501853391361095, 47.502066705, 47.501631345, 60, , , , , , , , , 167.10581970214844, 168.86, 165.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 100124.58366056552, 100156.78, 100056.78, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.49114990234375, 358.51, 358.47, 601, 358.49114990234375, 358.51, 358.47, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 1.7216805324459228, 2.18, 1.29, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8857.138038242925, 8857.139002, 8857.137011, 601, 88.95230063738208, 88.9523167, 88.9522835166667, 601, 4730.183719589014, 4730.195366, 4730.167651, 601, 47.50306199315028, 47.5032561, 47.5027941833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.504991680532447, 1.6, 1.5, 1202, 0.5696013289036493, 0.57, 0.56, 602, -0.00019933554817275735, 0.05, -0.04, 602, -0.5073089700996642, -0.5, -0.51, 602, 0.0006810631229235883, 0.03, -0.03, 602, 0.010648918469217965, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 602, 0.00019933554817275738, 0.04, -0.04, 602, 0.12703166666666668, 0.1363, 0.1152, 60, , , , , , , , , , , , , , , , , 0.23526166666666667, 0.2525, 0.2133, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58329327586207, 2.58424, 2.58245, 58, 32.094346551724136, 32.0966, 32.0928, 58, 1439.278034482759, 1439.337, 1439.228, 58, -1.2717603448275863, -1.2592, -1.2824, 58
2018-09-05 10:03:00, 4420.9, 4566.19, 4371.4, 4, 4428.9575, 4574.25, 4379.46, 4, 8.057500000000001, 8.06, 8.05, 4, 11.975600000000012, 11.986, 11.967, 120, 1494.4753750000007, 1494.572, 1494.206, 120, 1001.4340000000008, 1001.44, 1001.43, 60, 2.0, 2.0, 2.0, 60, 0.36033333333333306, 0.38, 0.36, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8899999999999952, -3.89, -3.89, 50, -3.700000000000002, -3.7, -3.7, 29, 98.91724137931043, 99.0, 98.8, 29, 590.0, 590.0, 590.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8453391744390353, -3.83410549939612, -3.86107117245894, 12, -0.49983333333333335, -0.49, -0.5, 60, -1.0719999999999994, -1.06, -1.08, 60, 0.2130807629063098, 0.213252, 0.212937, 523, 5.1370000000000084, 5.137, 5.137, 523, -22.87173996175925, -22.51, -23.34, 523, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 1915.5, 2046.0, 1785.0, 2, 768.5, 816.0, 721.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2965479110558, 1004.30323364743, 1004.29320500256, 12, 1004.0, 1004.0, 1004.0, 60, 98.91666666666664, 99.0, 98.8, 12, -3.4919999999999995, -3.47, -3.5, 60, -3.5, -3.5, -3.5, 30, 100.10333333333334, 100.8, 99.3, 30, , , , , 312.82464599609375, 323.5, 299.0, 601, 132.82464599609375, 143.5, 119.0, 601, 2.782695507487519, 3.5, 1.6, 601, 322.38287353515625, 338.2, 305.4, 286, 142.38287353515625, 158.20000000000005, 125.39999999999998, 286, 320.85546875, 321.652862548828, 320.200164794922, 12, 341.0, 341.0, 341.0, 12, 341.0, 341.0, 341.0, 12, 276.8315124511719, 282.4, 274.6, 12, 298.3999938964844, 298.4, 298.4, 12, 320.690673828125, 336.662149013534, 303.446778517685, 286, 140.69068908691406, 156.662149013534, 123.446778517685, 286, 319.06976318359375, 319.907684326172, 318.414215087891, 12, 339.5640563964844, 339.56404339922904, 339.564043399229, 12, 339.5640563964844, 339.564043399229, 339.564043399229, 12, 274.4313049316406, 280.038376634523, 272.21229368725, 12, 295.9412536621094, 295.941261245031, 295.941261245031, 12, 332.3159484863281, 338.9, 322.6, 598, 152.31593322753906, 158.89999999999998, 142.60000000000002, 598, 2.702675585284275, 3.1, 1.8, 598, 2.9342657342657343, 3.5, 2.3, 286, 2.5958382730896745, 2.62877046325321, 2.57345872518287, 12, 2.9360975609756093, 3.41, 2.47, 287, 3.3266666666666667, 3.41, 3.16, 12, 3.4333333333333336, 3.5, 3.3, 12, 3.4333333333333336, 3.5, 3.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.8829612487159135, 3.45565930668957, 2.23783972541321, 286, 2.5474037389420907, 2.58071745667754, 2.52543445737154, 12, 2.8847533623935577, 3.36308848450413, 2.42089291738021, 287, 3.27974161204116, 3.36308848450413, 3.11304786711522, 12, 3.388940609475693, 3.45565930668957, 3.25550321504794, 12, 3.388940609475693, 3.45565930668957, 3.25550321504794, 12, 1.6560010030945305, 1.65600100309453, 1.65600100309453, 12, 2.254, 2.254, 2.254, 1, , , , , 166.7192840576172, 171.631, 159.511, 60, , , , , 100224.5, 100256.0, 100157.0, 60, 359.0998229980469, 359.1, 359.0, 540, 8857.137591426666, 8857.1385939, 8857.13659, 60, 88.95229319044445, 88.9523098983333, 88.9522765, 60, 4730.138115080001, 4730.1514772, 4730.1244671, 60, 47.50230191800001, 47.50252462, 47.5020744516667, 60, , , , , , , , , 167.302001953125, 169.02, 164.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 100224.64310517508, 100256.68, 100156.88, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.497802734375, 358.54, 358.47, 599, 358.497802734375, 358.54, 358.47, 599, 0.0, 0.0, 0.0, 599, -0.005575959933221991, 0.0, -0.01, 599, 1.370417362270451, 1.5, 1.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.135991235396, 8857.137008, 8857.134928, 599, 88.95226652058987, 88.9522834666667, 88.9522488, 599, 4730.206717792987, 4730.217095, 4730.195405, 599, 47.50344529654979, 47.50361825, 47.50325675, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.569432387312182, 0.57, 0.56, 599, -0.0005175292153589315, 0.04, -0.03, 599, -0.5089148580968239, -0.5, -0.51, 599, -0.00013355592654424038, 0.03, -0.04, 599, 0.057429048414023395, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0009181969949916533, 0.04, -0.04, 599, 0.12808833333333333, 0.1347, 0.1207, 60, , , , , , , , , , , , , , , , , 0.23722000000000004, 0.2495, 0.2235, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584778793103449, 2.58699, 2.58268, 58, 32.09645, 32.0998, 32.0943, 58, 1439.3615344827585, 1439.487, 1439.239, 58, -1.2548603448275861, -1.2292, -1.2804, 58
2018-09-05 10:04:00, 4371.985000000001, 4383.17, 4362.95, 6, 4380.046666666666, 4391.24, 4371.01, 6, 8.061666666666667, 8.07, 8.05, 6, 11.981499999999983, 11.987, 11.977, 120, 1494.53295, 1494.593, 1494.478, 120, 1001.4400000000009, 1001.44, 1001.44, 60, 2.0, 2.0, 2.0, 60, 0.3503333333333333, 0.36, 0.34, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.889399999999996, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 98.84000000000002, 98.9, 98.8, 30, 590.0, 590.0, 590.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8554507963209446, -3.84758226972775, -3.86107117245894, 12, -0.5029999999999999, -0.5, -0.52, 60, -1.0803333333333323, -1.06, -1.09, 60, 0.21328946360153245, 0.213578, 0.208609, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.90281609195418, -18.78, -23.34, 522, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 1555.5, 1609.0, 1502.0, 2, 809.5, 885.0, 734.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3032334251676, 1004.30323352227, 1004.30323332762, 12, 1004.0, 1004.0, 1004.0, 60, 98.84166666666665, 98.9, 98.8, 12, -3.4586666666666677, -3.43, -3.47, 60, -3.4900000000000007, -3.4, -3.5, 30, 99.82000000000001, 100.3, 99.3, 30, , , , , 310.1591796875, 321.7, 281.9, 600, 130.15919494628906, 141.7, 101.89999999999998, 600, 2.281166666666666, 3.4, 1.2, 600, 331.17706298828125, 338.9, 311.2, 288, 151.1770782470703, 158.89999999999998, 131.2, 288, 322.8119201660156, 323.681396484375, 321.873443603516, 11, 341.0, 341.0, 341.0, 11, 340.8091125488281, 341.0, 338.9, 11, 291.2081298828125, 294.5, 282.4, 11, 300.3075256347656, 305.4, 298.4, 11, 329.6549072265625, 337.538175363023, 309.323975576381, 288, 149.66102600097656, 157.538175363023, 129.323975576381, 287, 321.08563232421875, 321.968017578125, 320.123229980469, 11, 339.5640563964844, 339.564043399229, 339.564043399229, 11, 339.3799133300781, 339.564043399229, 337.538175363023, 11, 290.0695495605469, 292.287893734921, 280.038376634523, 11, 297.98626708984375, 303.446778517685, 295.941261245031, 11, 332.720947265625, 338.9, 324.8, 602, 152.720947265625, 158.89999999999998, 144.8, 602, 2.9696013289036522, 3.3, 2.7, 602, 2.9881944444444457, 3.4, 2.7, 288, 2.6679315090286284, 2.69773676880223, 2.6365377917102, 11, 2.9892271143490663, 3.27, 2.7, 287, 3.4100000000000006, 3.41, 3.41, 11, 3.5, 3.5, 3.5, 11, 3.5, 3.5, 3.5, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.930890673963605, 3.35169088178345, 2.64033795168934, 288, 2.61801534001179, 2.64694796277737, 2.58757767406517, 11, 2.9319793267695107, 3.22196734828056, 2.64250091914094, 287, 3.3630884845041296, 3.36308848450413, 3.36308848450413, 11, 3.455659306689569, 3.45565930668957, 3.45565930668957, 11, 3.455659306689569, 3.45565930668957, 3.45565930668957, 11, 1.6560010030945305, 1.65600100309453, 1.65600100309453, 11, , , , , , , , , 167.03318786621094, 170.786, 162.515, 60, , , , , 100324.5, 100356.0, 100257.0, 60, 359.09649658203125, 359.1, 359.0, 541, 8857.135567431667, 8857.1365569, 8857.1345732, 60, 88.95225945719443, 88.9522759483333, 88.9522428866667, 60, 4730.165068561667, 4730.1782342, 4730.1519677, 60, 47.50275114269446, 47.50297057, 47.502532795, 60, , , , , , , , , 167.66415405273438, 168.93, 166.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 100324.5299999998, 100356.68, 100256.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.4886779785156, 358.52, 358.47, 599, 358.4886779785156, 358.52, 358.47, 599, 0.0, 0.0, 0.0, 599, 0.0043572621035058235, 0.01, -0.0, 599, 1.1814666666666673, 1.47, 0.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.133886271668, 8857.134925, 8857.132857, 600, 88.952231437861, 88.95224875, 88.9522142833333, 600, 4730.23190855333, 4730.247865, 4730.217136, 600, 47.50386514255557, 47.5041310833333, 47.5036189333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.570999999999965, 1.6, 1.5, 1200, 0.5698664440734504, 0.57, 0.56, 599, -0.000634390651085142, 0.04, -0.03, 599, -0.5099999999999957, -0.51, -0.51, 599, -0.0003672787979966612, 0.04, -0.03, 599, -0.009015025041736248, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 599, -5.0083472454090114e-05, 0.04, -0.04, 599, 0.12793666666666664, 0.1348, 0.1217, 60, , , , , , , , , , , , , , , , , 0.2369483333333333, 0.2497, 0.2255, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5891879310344823, 2.59145, 2.58695, 58, 32.09817586206897, 32.1015, 32.0957, 58, 1439.6229827586205, 1439.76, 1439.491, 58, -1.2004620689655172, -1.1715, -1.2279, 58
2018-09-05 10:05:00, 4394.395, 4464.92, 4369.06, 4, 4402.465, 4472.99, 4377.13, 4, 8.07, 8.07, 8.07, 4, 11.984675000000014, 11.988, 11.981, 120, 1494.552208333334, 1494.571, 1494.533, 120, 1001.4425, 1001.45, 1001.44, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.865400000000004, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 98.88333333333331, 99.1, 98.8, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8532046679323386, -3.83410549939612, -3.86107117245894, 12, -0.5136666666666664, -0.5, -0.52, 60, -1.0821666666666663, -1.08, -1.09, 60, 0.21349096146435442, 0.213692, 0.209638, 519, 5.137000000000008, 5.137, 5.137, 519, -22.90811175337203, -19.61, -23.34, 519, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 1382.5, 1414.0, 1351.0, 2, 1123.5, 1195.0, 1052.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3057403589775, 1004.31326179388, 1004.30323311327, 12, 1004.0, 1004.0, 1004.0, 60, 98.8583333333333, 99.0, 98.8, 12, -3.4213333333333296, -3.4, -3.43, 60, -3.4000000000000012, -3.4, -3.4, 30, 101.16666666666669, 101.9, 100.4, 30, , , , , 308.9658203125, 320.8, 283.0, 599, 128.9658203125, 140.8, 103.0, 599, 2.205509181969954, 3.2, 1.1, 599, 328.70623779296875, 337.0, 299.2, 286, 148.70623779296875, 157.0, 119.19999999999999, 286, 324.7280578613281, 325.352447509766, 323.831359863281, 12, 341.0, 341.0, 341.0, 12, 338.8999938964844, 338.9, 338.9, 12, 296.683349609375, 298.4, 294.5, 12, 303.1334533691406, 305.4, 299.2, 12, 327.0816650390625, 335.538055904383, 297.082305403795, 286, 147.08456420898438, 155.538055904383, 117.082305403795, 287, 323.056884765625, 323.688110351562, 322.136566162109, 12, 339.5640563964844, 339.564043399229, 339.564043399229, 12, 337.5381774902344, 337.538175363023, 337.538175363023, 12, 294.5633239746094, 295.941261245031, 292.287893734921, 12, 301.5044860839844, 307.745077822774, 297.082305403795, 12, 330.8360290527344, 337.0, 325.0, 599, 150.83604431152344, 157.0, 145.0, 599, 2.7133555926544184, 3.2, 2.3, 599, 2.747202797202802, 3.2, 2.3, 286, 2.7266912250400956, 2.75031337047354, 2.70055710306407, 12, 2.745302502375673, 3.13, 2.39, 287, 3.41, 3.41, 3.41, 12, 3.5, 3.5, 3.5, 12, 3.4333333333333322, 3.5, 3.4, 12, 1.8, 2.0, 1.7, 12, 2.691630441896653, 3.15996730224181, 2.24074039104394, 286, 2.675531850723764, 2.69726741073842, 2.64981385253269, 12, 2.6896088304195196, 3.07114307388062, 2.33445788832541, 287, 3.36308848450413, 3.36308848450413, 3.36308848450413, 12, 3.455659306689569, 3.45565930668957, 3.45565930668957, 12, 3.386599344856688, 3.45565930668957, 3.35169088178345, 12, 1.7540303350689326, 1.95085332243075, 1.65600100309453, 12, , , , , , , , , 166.9775390625, 170.528, 161.518, 60, , , , , 100424.5, 100456.0, 100357.0, 60, 359.0977783203125, 359.1, 359.0, 539, 8857.133538621665, 8857.1345389, 8857.1325392, 60, 88.95222564369446, 88.952242315, 88.9522089866667, 60, 4730.191603085, 4730.2040601, 4730.1786655, 60, 47.50319338474999, 47.5034010016667, 47.5029777583333, 60, , , , , , , , , 167.72317504882812, 169.8, 165.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 100424.5369000002, 100456.69, 100356.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.4834899902344, 358.51, 358.45, 601, 358.4834899902344, 358.51, 358.45, 601, 0.0, 0.0, 0.0, 601, 0.0008818635607321136, 0.01, -0.01, 601, 0.5879500000000019, 0.86, -0.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.131847411667, 8857.132853, 8857.130819, 600, 88.95219745686116, 88.9522142166667, 88.9521803166667, 600, 4730.260767373334, 4730.2719, 4730.247332, 600, 47.50434612288889, 47.5045316666667, 47.5041222, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6066666666666418, 1.7, 1.6, 1200, 0.569816971713805, 0.57, 0.56, 601, -0.0004658901830282866, 0.04, -0.04, 601, -0.5099999999999957, -0.51, -0.51, 601, 6.655574043261239e-05, 0.04, -0.03, 601, -0.03344425956738767, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4166666666666894, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.00046589018302828605, 0.05, -0.04, 601, 0.12791166666666662, 0.1335, 0.121, 60, , , , , , , , , , , , , , , , , 0.23689333333333332, 0.2473, 0.2241, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5924028070175447, 2.5943, 2.58934, 57, 32.09818421052633, 32.1034, 32.0938, 57, 1439.8172280701756, 1439.929, 1439.64, 57, -1.1596526315789475, -1.1364, -1.196, 57
2018-09-05 10:06:00, 4443.5960000000005, 4587.13, 4368.42, 5, 4451.646000000001, 4595.18, 4376.47, 5, 8.05, 8.05, 8.05, 5, 11.988583333333349, 11.991, 11.986, 120, 1494.523075, 1494.544, 1494.492, 120, 1001.4418333333341, 1001.45, 1001.44, 60, 2.0, 2.0, 2.0, 60, 0.3203333333333335, 0.34, 0.32, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 99.33000000000001, 99.5, 99.1, 30, 459.0, 459.0, 459.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.791521710033067, -3.76690282291372, -3.82064083822991, 12, -0.5196666666666663, -0.5, -0.52, 60, -1.0829999999999997, -1.08, -1.09, 60, 0.2135936500956022, 0.213788, 0.213391, 523, 5.1370000000000084, 5.137, 5.137, 523, -22.978202676864406, -22.51, -23.34, 523, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 1277.5, 1296.0, 1259.0, 2, 1430.5, 1520.0, 1341.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3049044277624, 1004.31326165068, 1004.30323289783, 12, 1004.0, 1004.0, 1004.0, 60, 99.31666666666665, 99.5, 99.1, 12, -3.435500000000002, -3.4, -3.47, 60, -3.441379310344827, -3.4, -3.5, 29, 101.39310344827587, 101.9, 100.5, 29, , , , , 309.95404052734375, 319.1, 294.2, 601, 129.9540252685547, 139.10000000000002, 114.19999999999999, 601, 2.7281198003327773, 3.6, 1.6, 601, 318.7081604003906, 335.5, 301.8, 288, 138.7081756591797, 155.5, 121.80000000000001, 288, 325.34808349609375, 325.407684326172, 325.281066894531, 12, 341.0, 341.0, 341.0, 12, 337.3166198730469, 338.9, 337.0, 12, 298.3999938964844, 298.4, 298.4, 12, 299.20001220703125, 299.2, 299.2, 12, 316.9325256347656, 333.951641609557, 299.585141612671, 288, 136.93252563476562, 153.951641609557, 119.585141612671, 288, 323.6824951171875, 323.735778808594, 323.616119384766, 12, 339.5640563964844, 339.564043399229, 339.564043399229, 12, 335.796142578125, 337.538175363023, 335.538055904383, 12, 295.9412536621094, 295.941261245031, 295.941261245031, 12, 297.0823059082031, 297.082305403795, 297.082305403795, 12, 328.58856201171875, 336.7, 320.3, 599, 148.5885467529297, 156.70000000000005, 140.3, 599, 2.503672787979958, 3.0, 1.8, 599, 2.8892361111111127, 3.6, 2.4, 288, 2.7547865720669544, 2.7600278551532, 2.74859032370345, 12, 2.8905068102629077, 3.49, 2.45, 287, 3.4366666666666674, 3.49, 3.41, 12, 3.5333333333333337, 3.6, 3.5, 12, 3.466666666666667, 3.6, 3.4, 12, 2.0, 2.0, 2.0, 12, 2.8402868059551887, 3.55696652010672, 2.34084341830424, 288, 2.701772090801731, 2.707526039003, 2.6958388458891, 12, 2.8416374014143044, 3.44625723877785, 2.39305156362938, 287, 3.3908114025953693, 3.44625723877785, 3.36308848450413, 12, 3.4894283778286197, 3.55696652010672, 3.45565930668957, 12, 3.4207120090636978, 3.55696652010672, 3.35169088178345, 12, 1.9508533224307494, 1.95085332243075, 1.95085332243075, 12, , , , , , , , , 166.96865844726562, 169.715, 163.926, 60, , , , , 100524.5, 100556.0, 100457.0, 60, 359.09906005859375, 359.1, 359.0, 540, 8857.131497219998, 8857.1325055, 8857.1304915, 60, 88.95219162033332, 88.952208425, 88.9521748583333, 60, 4730.217135024999, 4730.2298378, 4730.2044912, 60, 47.50361891708335, 47.50383063, 47.5034081866667, 60, , , , , , , , , 167.55735778808594, 169.32, 165.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 100524.59366056592, 100556.79, 100456.79, 601, 0.6510815307820447, 0.7, 0.6, 1202, 358.48602294921875, 358.5, 358.47, 601, 358.48602294921875, 358.5, 358.47, 601, 0.0, 0.0, 0.0, 601, -0.007237936772046509, -0.0, -0.01, 601, -0.5883527454242928, 0.69, -1.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.129857179702, 8857.130815, 8857.128892, 601, 88.95216428632831, 88.95218025, 88.9521482, 601, 4730.282286099829, 4730.301037, 4730.270477, 601, 47.504704768330555, 47.5050172833333, 47.50450795, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7599001663893818, 1.9, 1.6, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.00028286189683860265, 0.04, -0.03, 601, -0.5099999999999957, -0.51, -0.51, 601, 0.00024958402662229596, 0.04, -0.03, 601, -0.02512479201331113, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.6143094841930021, 1.8, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0004991680532445922, 0.04, -0.04, 601, 0.1290583333333333, 0.1377, 0.1223, 60, , , , , , , , , , , , , , , , , 0.23901833333333336, 0.255, 0.2265, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588935862068965, 2.59113, 2.58719, 58, 32.09735000000001, 32.1004, 32.0948, 58, 1439.6103448275865, 1439.739, 1439.511, 58, -1.2028827586206894, -1.1758, -1.2234, 58
2018-09-05 10:07:00, 4390.4375, 4429.56, 4373.43, 4, 4398.4974999999995, 4437.62, 4381.49, 4, 8.06, 8.06, 8.06, 4, 11.979583333333336, 11.993, 11.947, 120, 1494.3984999999996, 1494.543, 1493.967, 120, 1001.4341666666667, 1001.45, 1001.35, 60, 2.0, 2.0, 2.0, 60, 0.33450000000000024, 0.35, 0.32, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8576000000000046, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 99.3766666666667, 99.5, 99.2, 30, 393.0, 393.0, 393.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7825633694156497, -3.76690282291372, -3.80718826306338, 12, -0.5208333333333331, -0.52, -0.53, 60, -1.0863333333333343, -1.08, -1.09, 60, 0.21362456513409953, 0.213803, 0.213349, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.99157088122621, -22.51, -23.34, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 1222.0, 1233.0, 1211.0, 2, 2098.0, 2253.0, 1943.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2965470534326, 1004.31326127352, 1004.2129753801, 12, 1004.0, 1004.0, 1004.0, 60, 99.38333333333333, 99.5, 99.2, 12, -3.459166666666666, -3.42, -3.47, 60, -3.5, -3.5, -3.5, 30, 100.03666666666668, 100.4, 100.0, 30, , , , , 310.0821533203125, 319.5, 283.5, 601, 130.08216857910156, 139.5, 103.5, 601, 2.5891846921796984, 3.4, 1.2, 601, 318.9549865722656, 336.3, 297.5, 287, 138.95498657226562, 156.29999999999995, 117.5, 287, 325.31158447265625, 325.4150390625, 325.085754394531, 12, 341.0, 341.0, 341.0, 12, 336.8833312988281, 337.0, 336.29999999999995, 12, 297.64166259765625, 298.4, 297.5, 12, 297.70831298828125, 299.2, 297.5, 12, 317.14373779296875, 334.839290567832, 295.463422247603, 287, 137.14373779296875, 154.839290567832, 115.463422247603, 287, 323.6404724121094, 323.746826171875, 323.397430419922, 12, 339.5640563964844, 339.564043399229, 339.564043399229, 12, 335.3633728027344, 335.538055904383, 334.839290567832, 12, 295.53778076171875, 295.941261245031, 295.463422247603, 12, 295.6328430175781, 297.082305403795, 295.46342224760303, 12, 329.234130859375, 336.3, 320.0, 600, 149.234130859375, 156.29999999999995, 140.0, 600, 2.5690000000000004, 3.1, 1.9, 600, 2.7613240418118496, 3.4, 1.9, 287, 2.7707849538478846, 2.77499129223267, 2.7625608907446, 12, 2.7657522964840062, 3.36, 2.13636363636364, 287, 3.4900000000000015, 3.49, 3.49, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.9916666666666665, 2.0, 1.9, 12, 2.7126172374912114, 3.35618391028527, 1.8455445753386, 287, 2.7180205594698212, 2.72200643109252, 2.7097646299265, 12, 2.7170827789537517, 3.31476739785874, 2.08775931646772, 287, 3.44625723877785, 3.44625723877785, 3.44625723877785, 12, 3.55696652010672, 3.55696652010672, 3.55696652010672, 12, 3.55696652010672, 3.55696652010672, 3.55696652010672, 12, 1.9420775935064036, 1.95085332243075, 1.8455445753386, 12, , , , , , , , , 167.34677124023438, 173.229, 163.441, 60, , , , , 100624.5, 100656.0, 100557.0, 60, 359.0977783203125, 359.1, 359.0, 539, 8857.129456576666, 8857.1304568, 8857.1284448, 60, 88.9521576096111, 88.95217428, 88.9521407466667, 60, 4730.242570695002, 4730.2548408, 4730.2301954, 60, 47.50404284491667, 47.5042473466667, 47.50383659, 60, , , , , , , , , 168.09579467773438, 169.42, 166.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 100624.70666666687, 100656.79, 100556.89, 600, 0.6288573811509734, 0.7, 0.6, 1199, 358.5150146484375, 358.55, 358.49, 599, 358.5150146484375, 358.55, 358.49, 599, 0.0, 0.0, 0.0, 599, 0.0018530884808013368, 0.01, 0.0, 599, -0.46053333333333407, 0.47, -1.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.12782901833, 8857.128889, 8857.12678, 600, 88.95213048363887, 88.95214815, 88.952113, 600, 4730.312967124996, 4730.326919, 4730.297988, 600, 47.505216118749956, 47.50544865, 47.5049664666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.696580483736402, 2.0, 1.6, 1199, 0.5696994991652702, 0.57, 0.56, 599, -0.00025041736227045085, 0.03, -0.04, 599, -0.5099999999999957, -0.51, -0.51, 599, 0.0009348914858096833, 0.04, -0.03, 599, 0.04290484140233722, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5154295246038794, 1.8, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.0011018363939899842, 0.04, -0.04, 599, 0.12836833333333333, 0.1386, 0.1209, 60, , , , , , , , , , , , , , , , , 0.23774833333333334, 0.2566, 0.2239, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589713620689656, 2.59092, 2.58844, 58, 32.09761379310344, 32.0999, 32.0954, 58, 1439.6564482758624, 1439.73, 1439.581, 58, -1.1932793103448274, -1.1778, -1.2089, 58
2018-09-05 10:08:00, 4401.28, 4401.28, 4401.28, 1, 4409.35, 4409.35, 4409.35, 1, 8.07, 8.07, 8.07, 1, 11.904858333333319, 11.946, 11.882, 120, 1494.129358333333, 1494.229, 1494.02, 120, 1001.4263333333333, 1001.49, 1001.14, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8342000000000036, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 99.31000000000003, 99.4, 99.1, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7937557812164955, -3.7803192784026, -3.82064083822991, 12, -0.5268333333333336, -0.52, -0.53, 60, -1.0890000000000013, -1.08, -1.09, 60, 0.21362154999999985, 0.213781, 0.213484, 520, 5.137000000000008, 5.137, 5.137, 520, -23.006923076923236, -22.51, -23.34, 520, -2.75, -2.7, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 1212.0, 1217.0, 1207.0, 2, 3510.5, 4146.0, 2875.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2865182437325, 1004.31326125529, 1004.13274640971, 12, 1004.0, 1004.0, 1004.0, 60, 99.3, 99.4, 99.1, 12, -3.414499999999998, -3.4, -3.43, 60, -3.4733333333333336, -3.4, -3.5, 30, 100.41666666666666, 100.8, 100.1, 30, , , , , 309.9600830078125, 322.4, 295.4, 598, 129.96006774902344, 142.39999999999998, 115.39999999999998, 598, 2.4217391304347844, 3.3, 0.6, 598, 319.58807373046875, 331.6, 300.1, 286, 139.5880889892578, 151.60000000000002, 120.10000000000002, 286, 324.9818115234375, 325.051635742188, 324.850372314453, 12, 341.0, 341.0, 341.0, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 297.5, 297.5, 297.5, 12, 297.5, 297.5, 297.5, 12, 317.7643127441406, 330.058566502711, 298.151303838042, 286, 137.7643280029297, 150.058566502711, 118.151303838042, 286, 323.3034362792969, 323.403167724609, 323.151641845703, 12, 339.5640563964844, 339.564043399229, 339.564043399229, 12, 334.83929443359375, 334.839290567832, 334.839290567832, 12, 295.4634094238281, 295.463422247603, 295.463422247603, 12, 295.4634094238281, 295.46342224760303, 295.46342224760303, 12, 325.3791809082031, 332.5, 316.0, 602, 145.37916564941406, 152.5, 136.0, 602, 2.5740863787375368, 2.9, 2.0, 602, 2.7024475524475537, 3.3, 2.2, 286, 2.7718472171050457, 2.77567003132614, 2.76777003484321, 12, 2.7035888501742176, 3.11, 2.32, 287, 3.4900000000000015, 3.49, 3.49, 12, 3.600000000000001, 3.6, 3.6, 12, 3.533333333333333, 3.6, 3.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.6526269453446587, 3.26587884957049, 2.14568905422188, 286, 2.719227444970254, 2.7233944949781, 2.7153003352628, 12, 2.6537653288969816, 3.07211806659251, 2.2699980863108, 287, 3.44625723877785, 3.44625723877785, 3.44625723877785, 12, 3.55696652010672, 3.55696652010672, 3.55696652010672, 12, 3.4900389834995695, 3.55696652010672, 3.35618391028527, 12, 1.8455445753386, 1.8455445753386, 1.8455445753386, 12, , , , , 2.432, 2.432, 2.432, 1, 167.66334533691406, 171.674, 162.385, 60, , , , , 100724.5, 100756.0, 100657.0, 60, 359.0996398925781, 359.1, 359.0, 541, 8857.127382640001, 8857.1284102, 8857.1263606, 60, 88.95212304399998, 88.95214017, 88.95210601, 60, 4730.266775799999, 4730.2786693, 4730.2551941, 60, 47.504446263333314, 47.5046444883333, 47.504253235, 60, , , , , , , , , 168.36851501464844, 169.83, 166.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 100724.65310517549, 100756.69, 100656.89, 599, 0.6000000000000132, 0.6, 0.6, 1199, 358.541015625, 358.56, 358.51, 600, 358.541015625, 358.56, 358.51, 600, 0.0, 0.0, 0.0, 600, 0.00611666666666661, 0.01, 0.0, 600, 0.8475125208681132, 1.25, 0.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.125729061772, 8857.126776, 8857.124684, 599, 88.9520954843627, 88.9521129333333, 88.9520780666667, 599, 4730.33582276795, 4730.344339, 4730.326959, 599, 47.505597046132486, 47.5057389833333, 47.5054493166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6166805671392577, 1.7, 1.6, 1199, 0.5699999999999945, 0.57, 0.57, 600, 0.0011166666666666675, 0.04, -0.03, 600, -0.5099999999999957, -0.51, -0.51, 600, 0.0005499999999999999, 0.04, -0.04, 600, 0.038666666666666676, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4333611342785892, 1.6, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.12936833333333328, 0.1366, 0.1205, 60, , , , , , , , , , , , , , , , , 0.23958833333333326, 0.2531, 0.2231, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5903331034482764, 2.59249, 2.58862, 58, 32.099056896551744, 32.1022, 32.0963, 58, 1439.6884561403508, 1439.816, 1439.593, 57, -1.1867396551724136, -1.1601, -1.207, 58
2018-09-05 10:09:00, 4418.418333333333, 4585.75, 4345.85, 6, 4426.4766666666665, 4593.81, 4353.9, 6, 8.058333333333335, 8.07, 8.05, 6, 11.896833333333346, 11.907, 11.886, 120, 1494.231391666667, 1494.288, 1494.125, 120, 1001.4793333333332, 1001.5, 1001.34, 60, 2.0, 2.0, 2.0, 60, 0.3106666666666666, 0.35, 0.31, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 99.30333333333336, 99.4, 99.2, 30, 360.0, 360.0, 360.0, 4, 524.5, 590.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7926287114316057, -3.7803192784026, -3.79374775079788, 12, -0.5298333333333337, -0.52, -0.53, 60, -1.089833333333335, -1.08, -1.09, 60, 0.2136198409961687, 0.213774, 0.213166, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.000498084291344, -22.1, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 1239.5, 1249.0, 1230.0, 2, 5729.0, 6303.0, 5155.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3400038422725, 1004.36340393384, 1004.20294632954, 12, 1004.0, 1004.0, 1004.0, 60, 99.30833333333332, 99.4, 99.3, 12, -3.4238333333333366, -3.4, -3.47, 60, -3.49, -3.4, -3.5, 30, 100.85666666666667, 101.1, 100.5, 30, , , , , 305.8958740234375, 334.6, 284.3, 600, 125.89585876464844, 154.60000000000002, 104.30000000000001, 600, 1.8671666666666666, 3.0, 0.5, 600, 319.67193603515625, 329.7, 293.0, 288, 139.67193603515625, 149.7, 113.0, 288, 324.4321594238281, 324.778961181641, 324.140777587891, 11, 341.0, 341.0, 341.0, 11, 334.1364440917969, 336.29999999999995, 331.6, 11, 295.04534912109375, 297.5, 293.0, 11, 295.1180725097656, 297.9, 293.0, 11, 317.7637634277344, 327.938556027353, 290.635273768827, 287, 137.76376342773438, 147.938556027353, 110.635273768827, 287, 322.71661376953125, 323.077270507812, 322.414855957031, 11, 339.5640563964844, 339.564043399229, 339.564043399229, 11, 332.5982360839844, 334.839290567832, 330.05856650271096, 11, 292.8282165527344, 295.463422247603, 290.635273768827, 11, 292.8579406738281, 295.790464988817, 290.635273768827, 11, 322.41925048828125, 330.8, 312.8, 599, 142.4192352294922, 150.8, 132.8, 599, 2.4504173622704464, 2.8, 2.2, 599, 2.4979166666666694, 3.0, 2.2, 288, 2.7603016317504614, 2.7710700592541, 2.7498956158664, 11, 2.4964526382708203, 2.76, 2.22, 286, 3.4900000000000015, 3.49, 3.49, 11, 3.600000000000001, 3.6, 3.6, 11, 3.3272727272727276, 3.4, 3.3, 11, 1.9, 1.9, 1.9, 11, 2.4476628207904643, 2.95730956793268, 2.14758557080504, 287, 2.7077730847891215, 2.71817378871266, 2.69734698024473, 11, 2.446623286755681, 2.72046160608821, 2.16886973395905, 286, 3.4462572387778505, 3.44625723877785, 3.44625723877785, 11, 3.55696652010672, 3.55696652010672, 3.55696652010672, 11, 3.290507502492703, 3.35618391028527, 3.26587884957049, 11, 1.8455445753386, 1.8455445753386, 1.8455445753386, 11, , , , , , , , , 167.3557586669922, 172.952, 162.223, 60, , , , , 100824.5, 100856.0, 100757.0, 60, 359.09686279296875, 359.1, 359.0, 540, 8857.12531196, 8857.1263259, 8857.1242888, 60, 88.95208853266669, 88.9521054316667, 88.95207148, 60, 4730.291431768334, 4730.3034142, 4730.2790828, 60, 47.504857196138886, 47.5050569033333, 47.50465138, 60, , , , , , , , , 168.40061950683594, 169.86, 166.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 100824.59366056594, 100856.79, 100756.79, 601, 0.6000000000000132, 0.6, 0.6, 1201, 358.5354919433594, 358.56, 358.51, 600, 358.5354919433594, 358.56, 358.51, 600, 0.0, 0.0, 0.0, 600, -0.0029000000000000024, 0.0, -0.01, 600, 1.340183028286191, 1.5, 0.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.123637650579, 8857.124681, 8857.122606, 601, 88.95206062750962, 88.9520780166667, 88.9520434333333, 601, 4730.353656143098, 4730.364089, 4730.344377, 601, 47.5058942690516, 47.50606815, 47.5057396166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6843463780183512, 1.7, 1.6, 1201, 0.5699166666666613, 0.57, 0.56, 600, 0.0001333333333333329, 0.04, -0.04, 600, -0.5121833333333308, -0.51, -0.52, 600, -0.00011666666666666688, 0.04, -0.04, 600, -0.021833333333333337, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.568692756036601, 1.6, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.00041666666666666664, 0.04, -0.04, 600, 0.12896333333333335, 0.138, 0.1185, 60, , , , , , , , , , , , , , , , , 0.23883333333333331, 0.2555, 0.2195, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.590593157894738, 2.59138, 2.59001, 57, 32.09837368421053, 32.1005, 32.0966, 57, 1439.7081379310346, 1439.752, 1439.674, 58, -1.182791228070175, -1.1735, -1.1899, 57
2018-09-05 10:10:00, 4421.1625, 4485.99, 4374.56, 4, 4429.215, 4494.04, 4382.61, 4, 8.0525, 8.06, 8.05, 4, 11.90296666666667, 11.912, 11.894, 120, 1494.3310500000002, 1494.414, 1494.256, 120, 1001.4924999999993, 1001.5, 1001.49, 60, 2.0, 2.0, 2.0, 60, 0.3438333333333333, 0.38, 0.31, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 99.18666666666665, 99.3, 99.0, 30, 344.0, 360.0, 328.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8071963088471747, -3.79374775079788, -3.83410549939612, 12, -0.5303333333333338, -0.53, -0.55, 60, -1.095000000000001, -1.09, -1.11, 60, 0.21348492500000013, 0.213666, 0.213143, 520, 5.137000000000008, 5.137, 5.137, 520, -22.98903846153862, -22.51, -23.34, 520, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 1286.5, 1309.0, 1264.0, 2, 4856.5, 5190.0, 4523.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3558822241357, 1004.36340373264, 1004.35337497447, 12, 1004.0, 1004.0, 1004.0, 60, 99.2, 99.3, 99.0, 12, -3.426333333333331, -3.4, -3.47, 60, -3.5, -3.5, -3.5, 30, 100.25999999999999, 100.6, 100.1, 30, , , , , 304.5705261230469, 327.6, 267.7, 600, 124.57052612304688, 147.60000000000002, 87.69999999999999, 600, 1.6815000000000013, 2.6, 0.5, 600, 320.91632080078125, 328.6, 316.0, 285, 140.91632080078125, 148.60000000000002, 136.0, 285, 323.7613525390625, 324.087249755859, 323.362152099609, 12, 341.0, 341.0, 341.0, 12, 330.33331298828125, 331.6, 329.7, 12, 293.0, 293.0, 293.0, 12, 293.0, 293.0, 293.0, 12, 319.0426025390625, 326.883476024742, 313.856833038922, 286, 139.0426025390625, 146.883476024742, 133.856833038922, 286, 322.0179138183594, 322.368499755859, 321.592987060547, 12, 339.5640563964844, 339.564043399229, 339.564043399229, 12, 328.64520263671875, 330.05856650271096, 327.938556027353, 12, 290.6352844238281, 290.635273768827, 290.635273768827, 12, 290.6352844238281, 290.635273768827, 290.635273768827, 12, 320.9347839355469, 328.6, 316.0, 600, 140.93478393554688, 148.60000000000002, 136.0, 600, 2.5604999999999944, 2.7, 2.3, 600, 2.5607017543859687, 2.7, 2.3, 285, 2.7390717878136965, 2.74794425087109, 2.72973161380273, 12, 2.5627494456762774, 2.7, 2.31, 287, 3.4900000000000015, 3.49, 3.49, 12, 3.600000000000001, 3.6, 3.6, 12, 3.0500000000000003, 3.3, 3.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.5091585651543284, 2.65117665931824, 2.24951945059242, 286, 2.686869232532787, 2.69550404449508, 2.67819416870179, 12, 2.51114130033472, 2.64910493078281, 2.26059378312946, 287, 3.44625723877785, 3.44625723877785, 3.44625723877785, 12, 3.55696652010672, 3.55696652010672, 3.55696652010672, 12, 2.9830236747358305, 3.26587884957049, 2.95730956793268, 12, 1.8455445753386, 1.8455445753386, 1.8455445753386, 12, , , , , , , , , 168.31271362304688, 172.172, 164.649, 60, , , , , 100924.5, 100956.0, 100857.0, 60, 359.0931396484375, 359.1, 359.0, 539, 8857.123214846668, 8857.1242542, 8857.1221772, 60, 88.95205358077777, 88.9520709033333, 88.9520362866667, 60, 4730.315377986667, 4730.3271417, 4730.303792, 60, 47.50525629977778, 47.5054523616667, 47.5050632, 60, , , , , , , , , 168.98524475097656, 171.58, 166.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 100924.65397328901, 100956.7, 100856.89, 599, 0.6283569641367918, 0.7, 0.6, 1199, 358.5247497558594, 358.56, 358.47, 600, 358.5248107910156, 358.56, 358.47, 599, 0.0, 0.0, 0.0, 599, -0.005075125208681101, 0.01, -0.01, 599, 0.6776126878130226, 1.44, 0.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.121578908187, 8857.122602, 8857.120517, 599, 88.9520263151364, 88.9520433666667, 88.9520086166667, 599, 4730.366731285475, 4730.372444, 4730.3615, 599, 47.50611218809132, 47.5062074, 47.506025, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7567139282735864, 1.9, 1.7, 1199, 0.5699999999999945, 0.57, 0.57, 599, -0.0006343906510851423, 0.05, -0.04, 599, -0.5155091819699459, -0.51, -0.52, 599, -0.00041736227045075116, 0.03, -0.04, 599, 0.015025041736227039, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.628356964136767, 1.7, 1.6, 1199, 0.0, -0.0, -0.0, 599, 0.0003005008347245407, 0.04, -0.04, 599, 0.13059333333333334, 0.1381, 0.1238, 60, , , , , , , , , , , , , , , , , 0.24185333333333328, 0.2558, 0.2294, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588798103448276, 2.5916, 2.58634, 58, 32.09691034482759, 32.1011, 32.0946, 58, 1439.603396551724, 1439.765, 1439.459, 58, -1.2042189655172413, -1.1709, -1.2342, 58
2018-09-05 10:11:00, 4409.348333333332, 4585.26, 4373.6, 6, 4417.413333333333, 4593.33, 4381.66, 6, 8.065000000000001, 8.07, 8.06, 6, 11.916808333333353, 11.926, 11.909, 120, 1494.408591666667, 1494.441, 1494.347, 120, 1001.4823333333331, 1001.49, 1001.46, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 99.15333333333338, 99.3, 99.0, 30, 328.0, 328.0, 328.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8139226002802142, -3.79374775079788, -3.83410549939612, 12, -0.5366666666666671, -0.53, -0.55, 60, -1.1013333333333337, -1.09, -1.11, 60, 0.21333301720841327, 0.213518, 0.213158, 523, 5.1370000000000084, 5.137, 5.137, 523, -22.963346080306085, -22.51, -23.34, 523, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 1444.0, 1512.0, 1376.0, 2, 4332.5, 4639.0, 4026.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3466891264034, 1004.35337495586, 1004.33331762542, 12, 1004.0, 1004.0, 1004.0, 60, 99.14999999999999, 99.3, 99.0, 12, -3.4283333333333355, -3.42, -3.43, 60, -3.5, -3.5, -3.5, 30, 100.64000000000001, 100.8, 100.4, 30, , , , , 302.7420959472656, 330.8, 206.1, 601, 122.74211120605469, 150.8, 26.100000000000023, 601, 1.4873544093178046, 2.7, 0.1, 601, 317.01287841796875, 326.6, 303.0, 287, 137.0128936767578, 146.60000000000002, 123.0, 287, 322.9685363769531, 323.308776855469, 322.410583496094, 12, 341.0, 341.0, 341.0, 12, 329.0583190917969, 329.7, 328.6, 12, 293.0, 293.0, 293.0, 12, 300.8866271972656, 312.0, 293.0, 12, 314.9177551269531, 324.560744298669, 300.749950876118, 287, 134.9177703857422, 144.560744298669, 120.749950876118, 287, 321.19989013671875, 321.563171386719, 320.583618164062, 12, 339.5640563964844, 339.564043399229, 339.564043399229, 12, 327.3230895996094, 327.938556027353, 326.883476024742, 12, 290.6352844238281, 290.635273768827, 290.635273768827, 12, 298.5401916503906, 309.820722025668, 290.635273768827, 12, 318.59527587890625, 326.6, 311.2, 600, 138.59527587890625, 146.60000000000002, 131.2, 600, 2.1935000000000016, 2.5, 1.7, 600, 2.2675958188153302, 2.7, 1.8, 287, 2.7126256614443705, 2.72916376306621, 2.69292682926829, 12, 2.2721887868229333, 2.61, 1.84, 287, 3.4900000000000015, 3.49, 3.49, 12, 3.600000000000001, 3.6, 3.6, 12, 2.8750000000000004, 3.0, 2.7, 12, 1.866666666666667, 1.9, 1.8, 12, 2.2188938849811284, 2.6599908967658, 1.74446718091458, 287, 2.660969674094355, 2.67749475266122, 2.64181760279963, 12, 2.223431410455298, 2.56910673535486, 1.7863357920101, 287, 3.44625723877785, 3.44625723877785, 3.44625723877785, 12, 3.55696652010672, 3.55696652010672, 3.55696652010672, 12, 2.8133501007755233, 2.95730956793268, 2.65117665931824, 12, 1.81228414307569, 1.8455445753386, 1.74446718091458, 12, , , , , , , , , 168.2222900390625, 171.558, 163.7, 60, , , , , 101024.5, 101056.0, 100957.0, 60, 359.0992736816406, 359.1, 359.0, 541, 8857.12110236, 8857.1221416, 8857.1200579, 60, 88.95201837266664, 88.9520356933333, 88.952000965, 60, 4730.339059531668, 4730.3510073, 4730.3275472, 60, 47.50565099219444, 47.5058501216667, 47.50545912, 60, , , , , , , , , 169.0752410888672, 171.41, 167.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 101024.61625, 101056.7, 100956.8, 600, 0.6033333333333468, 0.7, 0.6, 1200, 358.47015380859375, 358.5, 358.44, 600, 358.4701843261719, 358.5, 358.44, 601, 0.0, 0.0, 0.0, 601, 0.002396006655574045, 0.01, -0.01, 601, 1.0538333333333367, 1.81, 0.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.119440858321, 8857.120513, 8857.1184, 600, 88.95199068097223, 88.95200855, 88.9519733333333, 600, 4730.381995010003, 4730.389185, 4730.371754, 600, 47.50636658349999, 47.5064864166667, 47.5061959, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6106666666666574, 1.9, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 601, -0.0005490848585690516, 0.04, -0.04, 601, -0.5188186356073224, -0.51, -0.52, 601, -0.0002163061564059898, 0.04, -0.04, 601, -0.023793677204658907, 2.3, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20033333333333528, 0.3, 0.2, 600, 1.4896666666667049, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0007321131447587358, 0.04, -0.06, 601, 0.13109666666666667, 0.1391, 0.1227, 60, , , , , , , , , , , , , , , , , 0.2427966666666667, 0.2576, 0.2272, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585249827586207, 2.58631, 2.58355, 58, 32.09504310344827, 32.0972, 32.0928, 58, 1439.394431034483, 1439.457, 1439.293, 58, -1.2475655172413793, -1.2344, -1.269, 58
2018-09-05 10:12:00, 4430.92, 4498.04, 4356.38, 5, 4438.98, 4506.1, 4364.44, 5, 8.06, 8.06, 8.06, 5, 11.930999999999981, 11.936, 11.924, 120, 1494.4213833333326, 1494.531, 1494.364, 120, 1001.4865000000002, 1001.5, 1001.34, 60, 2.0, 2.0, 2.0, 60, 0.35050000000000014, 0.38, 0.35, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8288000000000033, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 99.35000000000005, 99.4, 99.3, 30, 328.0, 328.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 1049.0, 1049.0, 1049.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7870335146002403, -3.7803192784026, -3.79374775079788, 12, -0.5386666666666672, -0.53, -0.55, 60, -1.1079999999999999, -1.09, -1.11, 60, 0.21321235452793824, 0.213368, 0.213028, 519, 5.137000000000008, 5.137, 5.137, 519, -22.95805394990382, -22.51, -23.34, 519, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 1658.0, 1721.0, 1595.0, 2, 3509.5, 3773.0, 3246.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3508674822316, 1004.363403305, 1004.29320307386, 12, 1004.0, 1004.0, 1004.0, 60, 99.35000000000001, 99.4, 99.3, 12, -3.4291666666666694, -3.42, -3.47, 60, -3.5, -3.5, -3.5, 30, 100.58333333333329, 100.8, 100.4, 30, , , , , 302.5963439941406, 346.5, 256.5, 598, 122.5963363647461, 166.5, 76.5, 598, 1.5931438127090314, 2.6, 0.3, 598, 319.6811218261719, 325.2, 301.0, 288, 139.68113708496094, 145.2, 121.0, 288, 321.9996337890625, 322.310791015625, 321.680267333984, 12, 340.6500549316406, 341.0, 338.9, 12, 328.433349609375, 328.6, 326.6, 12, 293.0, 293.0, 293.0, 12, 301.4999694824219, 303.0, 301.0, 12, 317.6831970214844, 323.418525264694, 298.64037205583, 288, 137.6831817626953, 143.418525264694, 118.64037205583, 288, 320.1864318847656, 320.505279541016, 319.861419677734, 12, 339.2264404296875, 339.564043399229, 337.538175363023, 12, 326.68994140625, 326.883476024742, 324.560744298669, 12, 290.6352844238281, 290.635273768827, 290.635273768827, 12, 299.15362548828125, 300.749950876118, 298.64037205583, 12, 320.2279052734375, 325.2, 307.4, 600, 140.22792053222656, 145.2, 127.39999999999998, 600, 2.358833333333319, 2.7, 2.1, 600, 2.3604166666666675, 2.7, 2.1, 288, 2.677966483685127, 2.69171309192201, 2.67130919220056, 12, 2.352910353535357, 2.66, 2.08, 288, 3.4900000000000015, 3.49, 3.49, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.3090825356878324, 2.6510560928807, 2.04438296863764, 288, 2.6266704396871905, 2.64023236083432, 2.61898889849462, 12, 2.301562503496458, 2.60809113305118, 2.03004084629562, 288, 3.44625723877785, 3.44625723877785, 3.44625723877785, 12, 3.55696652010672, 3.55696652010672, 3.55696652010672, 12, 2.6599908967657995, 2.6599908967658, 2.6599908967658, 12, 1.7444671809145798, 1.74446718091458, 1.74446718091458, 12, , , , , , , , , 168.20654296875, 171.592, 164.787, 60, , , , , 101124.5, 101156.0, 101057.0, 60, 359.0970458984375, 359.1, 359.0, 540, 8857.118977506665, 8857.1200219, 8857.1179288, 60, 88.95198295844448, 88.952000365, 88.95196548, 60, 4730.362868628333, 4730.3741734, 4730.3514311, 60, 47.506047810472204, 47.5062362233333, 47.505857185, 60, , , , , , , , , 169.047607421875, 171.33, 167.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 101124.61666666667, 101156.7, 101056.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.47271728515625, 358.51, 358.44, 600, 358.4726867675781, 358.51, 358.44, 599, 0.0, 0.0, 0.0, 599, -0.0025876460767946595, -0.0, -0.01, 599, 1.002200000000001, 1.81, 0.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.117313540015, 8857.118397, 8857.11623, 600, 88.95195522566665, 88.9519732833333, 88.9519371666667, 600, 4730.406046391664, 4730.423102, 4730.387824, 600, 47.506767439861044, 47.5070517, 47.5064637333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4946666666666582, 1.6, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 599, 5.008347245409024e-05, 0.04, -0.04, 599, -0.5200000000000005, -0.52, -0.52, 599, -0.00011686143572621037, 0.04, -0.04, 599, -0.017499999999999998, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20650000000000157, 0.3, 0.2, 600, 1.3856666666666448, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, -6.677796327212026e-05, 0.05, -0.04, 599, 0.13226666666666667, 0.139, 0.123, 60, , , , , , , , , , , , , , , , , 0.24495166666666673, 0.2575, 0.2278, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5843826315789467, 2.58527, 2.58341, 57, 32.09588947368422, 32.0981, 32.0936, 57, 1439.339403508772, 1439.393, 1439.285, 57, -1.2593438596491227, -1.2482, -1.2706, 57
2018-09-05 10:13:00, 4392.37, 4475.18, 4361.72, 4, 4400.43, 4483.24, 4369.78, 4, 8.06, 8.06, 8.06, 4, 11.947341666666677, 11.961, 11.934, 120, 1494.5498249999998, 1494.587, 1494.502, 120, 1001.5095000000006, 1001.52, 1001.5, 60, 2.0, 2.0, 2.0, 60, 0.3644999999999998, 0.38, 0.35, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8294000000000032, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 29, 99.18620689655168, 99.3, 99.1, 29, 344.0, 360.0, 328.0, 4, 278.5, 295.0, 262.0, 4, 721.0, 754.0, 688.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8083133319609352, -3.79374775079788, -3.82064083822991, 12, -0.5386666666666672, -0.53, -0.55, 60, -1.1096666666666664, -1.09, -1.11, 60, 0.2130100095419848, 0.213276, 0.21272, 524, 5.1370000000000084, 5.137, 5.137, 524, -22.938854961832227, -22.51, -23.34, 524, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 2054.0, 2192.0, 1916.0, 2, 6152.5, 6346.0, 5959.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3717601557634, 1004.37343165332, 1004.36340308085, 12, 1004.0, 1004.0, 1004.0, 60, 99.19166666666666, 99.3, 99.1, 12, -3.4600000000000013, -3.43, -3.47, 60, -3.5, -3.5, -3.5, 29, 99.97931034482754, 100.6, 99.7, 29, , , , , 302.0448303222656, 353.7, 251.2, 603, 122.04483795166016, 173.70000000000005, 71.19999999999999, 603, 1.3815920398009942, 2.6, 0.3, 603, 318.6971740722656, 322.6, 315.7, 287, 138.69717407226562, 142.60000000000002, 135.7, 287, 321.5992126464844, 321.719696044922, 321.3583984375, 11, 338.8999938964844, 338.9, 338.9, 11, 326.21820068359375, 326.6, 325.2, 11, 293.0, 293.0, 293.0, 11, 301.0, 301.0, 301.0, 11, 316.77734375, 320.755163027921, 313.7194539652, 287, 136.77732849121094, 140.755163027921, 133.7194539652, 287, 319.77325439453125, 319.909851074219, 319.503662109375, 11, 337.5381774902344, 337.538175363023, 337.538175363023, 11, 324.2492370605469, 324.560744298669, 323.418525264694, 11, 290.6352844238281, 290.635273768827, 290.635273768827, 11, 298.640380859375, 298.64037205583, 298.64037205583, 11, 318.7008056640625, 322.6, 315.7, 601, 138.7008056640625, 142.60000000000002, 135.7, 601, 2.575041597337778, 2.8, 2.2, 601, 2.5766550522648104, 2.8, 2.2, 287, 2.6553428455980526, 2.66869777158775, 2.63570184604667, 11, 2.577450110864746, 2.8, 2.2, 287, 3.4900000000000015, 3.49, 3.49, 11, 3.600000000000001, 3.6, 3.6, 11, 2.7909090909090915, 2.8, 2.7, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.5260747163568817, 2.7524334956734, 2.14661768537891, 287, 2.6033091640414643, 2.61741761389805, 2.58413033833367, 11, 2.5269446438517233, 2.74990960045475, 2.14810038174828, 287, 3.4462572387778505, 3.44625723877785, 3.44625723877785, 11, 3.55696652010672, 3.55696652010672, 3.55696652010672, 11, 2.7436991353078612, 2.7524334956734, 2.6599908967658, 11, 1.7444671809145798, 1.74446718091458, 1.74446718091458, 11, 2.203, 2.203, 2.203, 1, , , , , 168.8475799560547, 172.621, 164.608, 60, , , , , 101224.5, 101256.0, 101157.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.116844583334, 8857.1178929, 8857.1157937, 60, 88.95194740972222, 88.9519648816667, 88.951929895, 60, 4730.384960065001, 4730.3950924, 4730.3745097, 60, 47.506416001083345, 47.5065848733333, 47.5062418283333, 60, , , , , , , , , 169.63096618652344, 171.02, 167.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 101224.67021630616, 101256.8, 101156.8, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.51190185546875, 358.54, 358.48, 601, 358.5118713378906, 358.54, 358.48, 602, 0.0, 0.0, 0.0, 602, 0.002358803986710965, 0.01, -0.0, 602, 1.4710815307820306, 1.7, 1.17, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8857.115167334425, 8857.116226, 8857.11412, 601, 88.9519194555741, 88.9519371, 88.951902, 601, 4730.437174262887, 4730.451154, 4730.423141, 601, 47.50728623771491, 47.5075192333333, 47.50705235, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4133111480865523, 1.6, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 602, -0.00044850498338870474, 0.04, -0.04, 602, -0.5200000000000004, -0.52, -0.52, 602, -0.0007308970099667775, 0.04, -0.03, 602, 0.0013311148086522534, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.2033277870216326, 0.3, 0.2, 601, 1.3066555740432306, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 602, 0.00013289036544850483, 0.04, -0.04, 602, 0.13187333333333334, 0.1393, 0.124, 60, , , , , , , , , , , , , , , , , 0.244215, 0.2579, 0.2297, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5842548484848487, 2.5851, 2.58353, 33, 32.09525454545455, 32.0976, 32.0931, 33, 1439.3335757575758, 1439.385, 1439.291, 33, -1.2604000000000004, -1.2496, -1.2691, 33
2018-09-05 10:14:00, 4369.442500000001, 4383.13, 4349.76, 4, 4377.51, 4391.2, 4357.82, 4, 8.0675, 8.07, 8.06, 4, 11.966066666666665, 11.971, 11.961, 120, 1494.571891666666, 1494.628, 1494.485, 120, 1001.4946666666664, 1001.52, 1001.18, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 99.15999999999998, 99.2, 99.1, 30, 344.0, 360.0, 328.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 8.0, 6.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.811672454785558, -3.80718826306338, -3.82064083822991, 12, -0.5403333333333337, -0.53, -0.55, 60, -1.109333333333333, -1.09, -1.12, 60, 0.21245379807692313, 0.21292, 0.212073, 520, 5.137000000000008, 5.137, 5.137, 520, -22.95794230769247, -22.51, -23.34, 520, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 2692.0, 2853.0, 2531.0, 2, 6412.0, 6659.0, 6165.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3684170660467, 1004.38345992461, 1004.34334554108, 12, 1004.0, 1004.0, 1004.0, 60, 99.16666666666669, 99.2, 99.1, 12, -3.443333333333335, -3.42, -3.47, 60, -3.5066666666666664, -3.5, -3.6, 30, 100.08333333333329, 100.3, 99.7, 30, , , , , 303.3348388671875, 328.4, 268.6, 598, 123.33483123779297, 148.39999999999998, 88.60000000000002, 598, 1.7618729096989958, 2.8, 0.7, 598, 318.8363037109375, 325.8, 296.3, 286, 138.83631896972656, 145.8, 116.30000000000001, 286, 320.7653503417969, 321.304870605469, 320.150146484375, 12, 337.3166198730469, 338.9, 337.0, 12, 325.54998779296875, 325.8, 325.2, 12, 293.0, 293.0, 293.0, 12, 297.86627197265625, 301.0, 296.3, 12, 316.8895263671875, 323.980221478895, 294.022208911888, 286, 136.88954162597656, 143.980221478895, 114.022208911888, 286, 318.8851013183594, 319.440643310547, 318.251770019531, 12, 335.81085205078125, 337.538175363023, 335.538055904383, 12, 323.7461853027344, 323.980221478895, 323.418525264694, 12, 290.6352844238281, 290.635273768827, 290.635273768827, 12, 296.02197265625, 304.192174616692, 294.022208911888, 12, 319.1146240234375, 325.8, 312.5, 599, 139.11460876464844, 145.8, 132.5, 599, 2.507178631051744, 2.8, 2.3, 599, 2.510139860139864, 2.8, 2.3, 286, 2.611397564806745, 2.63513231197771, 2.58885405781957, 12, 2.510781945327402, 2.72, 2.32, 286, 3.4900000000000015, 3.49, 3.49, 12, 3.600000000000001, 3.6, 3.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.4592050671565784, 2.74742973877616, 2.24569211831856, 286, 2.5594362026272734, 2.58339682416315, 2.5377265442782, 12, 2.45982582391582, 2.6693499403893, 2.26661511069443, 286, 3.44625723877785, 3.44625723877785, 3.44625723877785, 12, 3.55696652010672, 3.55696652010672, 3.55696652010672, 12, 2.7524334956734005, 2.7524334956734, 2.7524334956734, 12, 1.7444671809145798, 1.74446718091458, 1.74446718091458, 12, , , , , , , , , 169.60804748535156, 174.078, 166.365, 60, , , , , 101324.5, 101356.0, 101257.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.114698531666, 8857.1157573, 8857.1136419, 60, 88.95191164219445, 88.9519292883333, 88.9518940316667, 60, 4730.406676360001, 4730.4166173, 4730.3953779, 60, 47.50677793933334, 47.5069436216667, 47.5065896316667, 60, , , , , , , , , 170.09104919433594, 171.58, 168.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 101324.72988313857, 101356.7, 101256.9, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.52349853515625, 358.54, 358.51, 599, 358.52349853515625, 358.54, 358.51, 599, 0.0, 0.0, 0.0, 599, -5.154937875189844e-19, 0.01, -0.01, 599, 1.4398497495826308, 1.64, 1.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.113074091814, 8857.114116, 8857.112037, 599, 88.95188456819706, 88.9519019333333, 88.9518672833333, 599, 4730.468294033384, 4730.482328, 4730.451186, 599, 47.50780490055647, 47.5080388, 47.5075197666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4327212020033349, 1.5, 1.4, 1198, 0.5699666110183584, 0.57, 0.56, 599, -1.6694490818030007e-05, 0.04, -0.04, 599, -0.5200000000000005, -0.52, -0.52, 599, -0.00040066777963272107, 0.03, -0.05, 599, 0.026377295492487504, 2.8, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2010016694490837, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0006010016694490816, 0.05, -0.03, 599, 0.13277833333333333, 0.1382, 0.1266, 60, , , , , , , , , , , , , , , , , 0.245915, 0.256, 0.2346, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5839521686746982, 2.58577, 2.5822, 83, 32.09529156626505, 32.1, 32.0921, 83, 1439.3150602409637, 1439.424, 1439.212, 83, -1.264274698795181, -1.2415, -1.2858, 83
2018-09-05 10:15:00, 4404.8625, 4507.77, 4365.82, 4, 4412.922500000001, 4515.82, 4373.89, 4, 8.06, 8.07, 8.05, 4, 11.976700000000005, 11.982, 11.971, 120, 1494.6252666666662, 1494.655, 1494.591, 120, 1001.5153333333318, 1001.53, 1001.49, 60, 2.0, 2.0, 2.0, 60, 0.3996666666666664, 0.4, 0.38, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 99.07999999999996, 99.2, 99.0, 30, 344.0, 360.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8251300657852876, -3.80718826306338, -3.83410549939612, 12, -0.5443333333333338, -0.53, -0.55, 60, -1.1106666666666662, -1.09, -1.12, 60, 0.212136793499044, 0.212417, 0.211986, 523, 5.1369597701149505, 5.137, 5.116, 522, -22.91747609942655, -22.1, -23.76, 523, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 3284.0, 3437.0, 3131.0, 2, 3318.5, 3447.0, 3190.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3784454312423, 1004.39348828955, 1004.36340262932, 12, 1004.0, 1004.0, 1004.0, 60, 99.06666666666666, 99.2, 99.0, 12, -3.4646666666666666, -3.43, -3.47, 60, -3.5677419354838693, -3.5, -3.6, 31, 99.75161290322579, 100.0, 99.5, 31, , , , , 303.78436279296875, 360.0, 4.3, 602, 123.78437042236328, 212.6, 49.5, 602, 1.405315614617939, 2.3, 0.1, 602, 317.3603515625, 326.4, 300.3, 288, 137.3603515625, 146.39999999999998, 120.30000000000001, 288, 319.4300231933594, 320.042572021484, 318.955810546875, 12, 336.8833312988281, 337.0, 336.29999999999995, 12, 326.0, 326.4, 325.8, 12, 293.0, 293.0, 293.0, 12, 296.29998779296875, 296.3, 296.3, 12, 315.2684631347656, 324.370860048994, 297.721674136208, 288, 135.2684783935547, 144.370860048994, 117.721674136208, 288, 317.5040283203125, 318.133758544922, 317.003265380859, 12, 335.3633728027344, 335.538055904383, 334.839290567832, 12, 324.1104431152344, 324.370860048994, 323.980221478895, 12, 290.6352844238281, 290.635273768827, 290.635273768827, 12, 294.022216796875, 294.022208911888, 294.022208911888, 12, 317.8667297363281, 326.4, 311.8, 600, 137.86672973632812, 146.39999999999998, 131.8, 600, 2.2868333333333344, 2.6, 1.9, 600, 2.2913194444444485, 2.6, 1.9, 288, 2.564386297461391, 2.58649025069637, 2.54181754874652, 12, 2.2906597222222254, 2.6, 1.99, 288, 3.4900000000000015, 3.49, 3.49, 12, 3.600000000000001, 3.6, 3.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.241463384089551, 2.55420531062196, 1.84689418924549, 288, 2.5137373102882834, 2.53555976372645, 2.49228990766728, 12, 2.2408431356218337, 2.55162392643638, 1.93744378873383, 288, 3.44625723877785, 3.44625723877785, 3.44625723877785, 12, 3.55696652010672, 3.55696652010672, 3.55696652010672, 12, 2.749097657741906, 2.7524334956734, 2.74742973877616, 12, 1.7444671809145798, 1.74446718091458, 1.74446718091458, 12, , , , , , , , , 169.8968963623047, 172.548, 167.025, 60, , , , , 101424.5, 101456.0, 101357.0, 60, 359.1000061035156, 359.1, 359.1, 542, 8857.112554031666, 8857.1136069, 8857.1115015, 60, 88.95187590052778, 88.9518934483333, 88.9518583583333, 60, 4730.4267290766675, 4730.4364716, 4730.4169789, 60, 47.50711215127778, 47.5072745266667, 47.5069496483333, 60, , , , , , , , , 170.34072875976562, 171.5, 168.78, 600, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 101424.67021630616, 101456.8, 101356.8, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.533935546875, 358.56, 358.51, 600, 358.533935546875, 358.56, 358.51, 600, 0.0, 0.0, 0.0, 600, 0.002016666666666668, 0.01, -0.01, 600, 1.314758735440928, 1.43, 1.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.110986316156, 8857.112033, 8857.109929, 601, 88.9518497719357, 88.9518672166667, 88.95183215, 601, 4730.49470298669, 4730.505768, 4730.48236, 601, 47.508245049778154, 47.5084294666667, 47.5080393333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00029999999999999965, 0.03, -0.03, 600, -0.5200000000000004, -0.52, -0.52, 600, -0.0003333333333333332, 0.03, -0.04, 600, -0.0285, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20800000000000193, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00065, 0.04, -0.05, 600, 0.13324166666666662, 0.1433, 0.1271, 60, , , , , , , , , , , , , , , , , 0.24676833333333328, 0.2654, 0.2354, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5842963793103446, 2.58478, 2.58371, 58, 32.09518620689656, 32.0977, 32.0934, 58, 1439.3361551724138, 1439.365, 1439.302, 58, -1.2598068965517244, -1.2537, -1.2668, 58
2018-09-05 10:16:00, 4459.803333333333, 4540.91, 4355.28, 3, 4467.860000000001, 4548.97, 4363.34, 3, 8.056666666666667, 8.06, 8.05, 3, 11.987483333333325, 11.994, 11.981, 120, 1494.6443583333332, 1494.665, 1494.626, 120, 1001.5129999999996, 1001.54, 1001.16, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8024000000000022, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 99.40000000000005, 99.5, 99.3, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7814393191777405, -3.76690282291372, -3.79374775079788, 12, -0.5486666666666671, -0.53, -0.55, 60, -1.110833333333333, -1.11, -1.12, 60, 0.21210020153550838, 0.212281, 0.211919, 521, 5.1370000000000084, 5.137, 5.137, 522, -22.8973704414589, -22.51, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 4076.0, 4278.0, 3874.0, 2, 6746.0, 8151.0, 5341.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3784452062026, 1004.4035167682, 1004.26311634261, 12, 1004.0, 1004.0, 1004.0, 60, 99.39166666666665, 99.5, 99.3, 12, -3.4440000000000035, -3.43, -3.47, 60, -3.513793103448276, -3.5, -3.6, 29, 100.08620689655176, 100.4, 99.9, 29, , , , , 301.8934631347656, 331.0, 264.9, 600, 121.89347839355469, 151.0, 84.89999999999998, 600, 1.3198333333333354, 2.7, 0.5, 600, 316.1127624511719, 323.1, 300.5, 286, 136.11276245117188, 143.10000000000002, 120.5, 286, 318.875, 319.042266845703, 318.671539306641, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 326.3999938964844, 326.4, 326.4, 12, 293.0, 293.0, 293.0, 12, 298.9669189453125, 300.3, 296.3, 12, 313.9906005859375, 321.180025717121, 298.08722380606, 286, 133.99061584472656, 141.180025717121, 118.08722380606, 286, 316.936279296875, 317.126495361328, 316.7177734375, 12, 334.83929443359375, 334.839290567832, 334.839290567832, 12, 324.370849609375, 324.370860048994, 324.370860048994, 12, 290.6352844238281, 290.635273768827, 290.635273768827, 12, 296.48870849609375, 297.721674136208, 294.022208911888, 12, 316.46795654296875, 323.1, 308.3, 600, 136.46795654296875, 143.10000000000002, 128.3, 600, 2.2923333333333398, 2.6, 1.9, 600, 2.2989510489510487, 2.7, 1.9, 286, 2.512119880177029, 2.54041072050122, 2.48384963452837, 12, 2.298566433566435, 2.57, 1.96, 286, 3.446666666666667, 3.49, 3.36, 12, 3.533333333333333, 3.6, 3.4, 12, 2.7083333333333326, 2.8, 2.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.2499505000562237, 2.65476534384519, 1.85094547717203, 286, 2.4611247522430943, 2.4889395209631, 2.43253264875259, 12, 2.2495446758680373, 2.51866887225508, 1.91133801264609, 286, 3.402427291804813, 3.44625723877785, 3.31476739785874, 12, 3.4900389834995695, 3.55696652010672, 3.35618391028527, 12, 2.658283455348597, 2.66565900594228, 2.65408668867145, 12, 1.7444671809145798, 1.74446718091458, 1.74446718091458, 12, , , , , , , , , 169.80226135253906, 173.042, 166.723, 60, , , , , 101524.5, 101556.0, 101457.0, 60, 359.1000061035156, 359.1, 359.1, 539, 8857.110417869999, 8857.1114656, 8857.10937, 60, 88.95184029783333, 88.95185776, 88.9518228333333, 60, 4730.446985156667, 4730.4569757, 4730.4368066, 60, 47.50744975261111, 47.5076162616667, 47.50728011, 60, , , , , , , , , 170.4074249267578, 172.19, 168.46, 601, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 101524.78821666646, 101556.81, 101456.9, 600, 0.6000000000000132, 0.6, 0.6, 1202, 358.5263671875, 358.56, 358.49, 601, 358.5263671875, 358.56, 358.49, 601, 0.0, 0.0, 0.0, 601, -0.0026455906821963413, 0.01, -0.01, 601, 1.207766666666661, 1.31, 1.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.10886762998, 8857.109925, 8857.107819, 600, 88.95181446050002, 88.9518320833333, 88.9517969833333, 600, 4730.514556296675, 4730.523319, 4730.505804, 600, 47.508575938277794, 47.5087219833333, 47.5084300666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.0005990016638935106, 0.03, -0.03, 601, -0.5200000000000004, -0.52, -0.52, 601, 0.0002995008319467553, 0.03, -0.04, 601, 0.01547420965058235, 2.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2329450915141426, 0.3, 0.2, 601, 1.3078202995008148, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00029950083194675597, 0.03, -0.04, 601, 0.13392833333333332, 0.1476, 0.1259, 60, , , , , , , , , , , , , , , , , 0.24803499999999998, 0.2734, 0.2332, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583131929824561, 2.58463, 2.58177, 57, 32.09439999999999, 32.0961, 32.0925, 57, 1439.2681929824562, 1439.358, 1439.187, 57, -1.273880701754386, -1.2552, -1.2908, 57
2018-09-05 10:17:00, 4421.466666666666, 4517.9, 4372.59, 3, 4429.53, 4525.96, 4380.65, 3, 8.063333333333334, 8.07, 8.06, 3, 11.998633333333327, 12.005, 11.993, 120, 1494.613141666667, 1494.629, 1494.593, 120, 1001.5329999999997, 1001.56, 1001.5, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.700000000000002, -3.7, -3.7, 30, 99.39000000000003, 99.5, 99.1, 30, 328.0, 328.0, 328.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7780882114457714, -3.76690282291372, -3.80718826306338, 12, -0.5495000000000004, -0.53, -0.56, 60, -1.1121666666666663, -1.11, -1.12, 60, 0.21224553742802313, 0.212427, 0.211343, 521, 5.137000000000008, 5.137, 5.137, 521, -22.91322456813836, -22.1, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 4858.0, 5070.0, 4646.0, 2, 11167.5, 12199.0, 10136.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3959950170657, 1004.42357355835, 1004.37343064056, 12, 1004.0, 1004.0, 1004.0, 60, 99.41666666666667, 99.5, 99.2, 12, -3.461166666666666, -3.42, -3.47, 60, -3.5699999999999985, -3.5, -3.6, 30, 100.13000000000002, 100.6, 99.3, 30, , , , , 301.23046875, 331.2, 254.4, 600, 121.20053100585938, 151.2, 74.39999999999998, 599, 1.5968280467445748, 2.8, 0.5, 599, 318.726806640625, 323.1, 297.7, 288, 138.726806640625, 143.10000000000002, 117.69999999999999, 288, 318.59075927734375, 318.675262451172, 318.524993896484, 11, 333.9250793457031, 336.29999999999995, 331.6, 12, 325.5001525878906, 326.4, 323.1, 11, 293.0, 293.0, 293.0, 12, 298.1726379394531, 300.3, 297.7, 11, 316.7853698730469, 321.221286249671, 295.481555082452, 288, 136.78536987304688, 141.221286249671, 115.481555082452, 288, 316.62548828125, 316.720367431641, 316.525268554688, 11, 332.3865661621094, 334.839290567832, 330.05856650271096, 12, 323.3108215332031, 324.370860048994, 321.180025717121, 12, 290.6352844238281, 290.635273768827, 290.635273768827, 12, 295.8548583984375, 297.721674136208, 295.481555082452, 12, 318.9855041503906, 323.7, 314.4, 600, 138.9855194091797, 143.7, 134.39999999999998, 600, 2.548999999999995, 2.8, 2.3, 600, 2.5517361111111145, 2.8, 2.3, 288, 2.4675195748489145, 2.4811760612387, 2.45983292725375, 11, 2.5512353500158373, 2.76, 2.37, 287, 3.2045454545454546, 3.36, 3.11, 11, 3.336363636363636, 3.4, 3.3, 11, 2.781818181818182, 2.8, 2.7, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.500399901606379, 2.76469454134104, 2.24872792525568, 288, 2.4166480307128455, 2.42982307406826, 2.41035838874582, 11, 2.499976503714756, 2.70803893086513, 2.31905537809962, 287, 3.162745299898357, 3.31476739785874, 3.07211806659251, 11, 3.290507502492703, 3.35618391028527, 3.26587884957049, 11, 2.7447074145236128, 2.76469454134104, 2.65476534384519, 11, 1.7444671809145798, 1.74446718091458, 1.74446718091458, 11, , , , , , , , , 170.07444763183594, 173.831, 165.421, 60, , , , , 101624.5, 101656.0, 101557.0, 60, 359.1000061035156, 359.1, 359.1, 540, 8857.108295401667, 8857.109335, 8857.1072464, 60, 88.95180492336111, 88.95182225, 88.95178744, 60, 4730.46654233, 4730.4759729, 4730.4573116, 60, 47.5077757055, 47.5079328816667, 47.50762186, 60, , , , , , , , , 170.52853393554688, 172.6, 168.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 101624.79333333312, 101656.81, 101556.91, 600, 0.6433333333333409, 0.7, 0.6, 1200, 358.5064697265625, 358.54, 358.47, 600, 358.5064697265625, 358.54, 358.47, 600, 0.0, 0.0, 0.0, 600, 0.0034333333333333334, 0.01, 0.0, 600, -0.028749999999999946, 1.31, -0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.106786021668, 8857.107816, 8857.105725, 600, 88.95177976702777, 88.9517969333333, 88.9517620833333, 600, 4730.522653935001, 4730.53078, 4730.515106, 600, 47.50871089891663, 47.5088463333333, 47.5085851, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7494999999999878, 2.1, 1.5, 1200, 0.5699499999999945, 0.57, 0.56, 600, -0.00020033388981636056, 0.04, -0.04, 599, -0.5200166666666671, -0.52, -0.53, 600, -0.000651085141903172, 0.04, -0.04, 599, -0.054333333333333324, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.23500000000000004, 0.3, 0.2, 600, 1.6361666666666692, 2.0, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0007846410684474127, 0.04, -0.04, 599, 0.13396333333333335, 0.1426, 0.1264, 60, , , , , , , , , , , , , , , , , 0.24810166666666675, 0.2641, 0.2341, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582335344827587, 2.58331, 2.58177, 58, 32.09414137931034, 32.0958, 32.0924, 58, 1439.2205862068965, 1439.279, 1439.186, 58, -1.2837568965517243, -1.2715, -1.291, 58
2018-09-05 10:18:00, 4478.996666666667, 4609.42, 4369.65, 6, 4487.056666666666, 4617.48, 4377.71, 6, 8.06, 8.07, 8.05, 6, 12.00516666666668, 12.009, 12.002, 120, 1494.5936333333323, 1494.607, 1494.583, 120, 1001.5511666666663, 1001.58, 1001.43, 60, 2.0, 2.0, 2.0, 60, 0.3705, 0.4, 0.37, 60, -3.6916666666666678, -3.6, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.6931034482758633, -3.6, -3.7, 29, 98.93448275862072, 99.1, 98.8, 29, 328.0, 328.0, 328.0, 4, 229.0, 229.0, 229.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.833645712991371, -3.74770319898437, -3.86107117245894, 12, -0.5503333333333338, -0.55, -0.56, 60, -1.1141666666666659, -1.11, -1.12, 60, 0.21217297504798463, 0.212415, 0.211804, 521, 5.137000000000008, 5.137, 5.137, 521, -22.896525911708423, -22.51, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 5424.0, 5523.0, 5325.0, 2, 13091.0, 13614.0, 12568.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4101552448957, 1004.43360193855, 1004.2932016246, 12, 1004.0, 1004.0, 1004.0, 60, 98.94166666666665, 99.1, 98.8, 12, -3.416166666666668, -3.4, -3.47, 60, -3.503333333333333, -3.5, -3.6, 30, 99.72000000000001, 100.4, 99.2, 30, , , , , 304.008544921875, 356.9, 256.0, 599, 124.03450012207031, 176.89999999999998, 76.0, 600, 1.1073333333333335, 2.4, 0.2, 600, 317.9112548828125, 326.0, 312.0, 287, 137.91127014160156, 146.0, 132.0, 287, 318.5216369628906, 318.658813476562, 318.383239746094, 12, 330.2908935546875, 331.6, 329.7, 11, 325.7584228515625, 326.0, 323.1, 12, 293.0, 293.0, 293.0, 11, 297.70001220703125, 297.7, 297.7, 12, 315.9174499511719, 324.187715226303, 309.890384406893, 287, 135.91616821289062, 144.187715226303, 129.890384406893, 286, 316.5380859375, 316.716674804688, 316.388977050781, 12, 328.5166931152344, 330.05856650271096, 327.938556027353, 11, 324.1877136230469, 324.187715226303, 324.187715226303, 11, 290.6352844238281, 290.635273768827, 290.635273768827, 11, 295.4815673828125, 295.481555082452, 295.481555082452, 11, 317.9006042480469, 326.0, 312.0, 600, 137.90061950683594, 146.0, 132.0, 600, 2.518333333333328, 2.8, 2.2, 600, 2.5170731707317064, 2.8, 2.2, 287, 2.452360190667347, 2.46162425932382, 2.44329034506799, 12, 2.5183211910041186, 2.76, 2.25, 287, 2.8816666666666664, 3.11, 2.8, 12, 3.0500000000000003, 3.3, 3.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.465587832943435, 2.74985269241595, 2.14723746569791, 287, 2.4014659027345946, 2.41018962591892, 2.39253044121605, 12, 2.466810198423348, 2.7077475019248, 2.20019701748801, 287, 2.8315654484404806, 3.07211806659251, 2.74990960045475, 12, 2.983758450855607, 3.26587884957049, 2.95730956793268, 12, 2.76469454134104, 2.76469454134104, 2.76469454134104, 12, 1.7444671809145798, 1.74446718091458, 1.74446718091458, 12, , , , , 2.171, 2.171, 2.171, 1, 170.40516662597656, 173.735, 165.502, 60, , , , , 101724.5, 101756.0, 101657.0, 60, 359.0992431640625, 359.1, 359.0, 539, 8857.106126724999, 8857.1072101, 8857.1050561, 60, 88.95176877875, 88.951786835, 88.951750935, 60, 4730.485718723332, 4730.495107, 4730.4763495, 60, 47.508095312055545, 47.5082517833333, 47.5079391583333, 60, , , , , , , , , 170.8899688720703, 172.62, 169.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 101724.73988313835, 101756.71, 101656.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.49273681640625, 358.51, 358.47, 599, 358.49273681640625, 358.51, 358.47, 598, 0.0, 0.0, 0.0, 599, -0.002474916387959868, 0.01, -0.01, 598, 0.7821035058430715, 1.6, -0.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.104622986632, 8857.105721, 8857.103522, 599, 88.951743716444, 88.9517620166667, 88.9517253666667, 599, 4730.545428669447, 4730.557503, 4730.530816, 599, 47.50909047782415, 47.5092917166667, 47.5088469333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6273789649415553, 1.8, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 598, -0.00038397328881469115, 0.04, -0.04, 599, -0.5200000000000005, -0.52, -0.52, 598, -0.0003171953255425709, 0.04, -0.03, 599, -0.05676126878130216, 2.0, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2799666110183642, 0.3, 0.2, 599, 1.4679465776293652, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0009682804674457434, 0.03, -0.03, 599, 0.13608000000000003, 0.1454, 0.1266, 60, , , , , , , , , , , , , , , , , 0.2520266666666667, 0.2692, 0.2344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583018965517241, 2.58414, 2.58172, 58, 32.094750000000005, 32.0966, 32.093, 58, 1439.2602068965518, 1439.326, 1439.183, 58, -1.2756310344827586, -1.262, -1.292, 58
2018-09-05 10:19:00, 4385.956, 4438.25, 4372.59, 5, 4394.0199999999995, 4446.31, 4380.66, 5, 8.064000000000002, 8.07, 8.06, 5, 12.007300000000027, 12.01, 12.005, 120, 1494.603633333333, 1494.617, 1494.587, 120, 1001.5606666666666, 1001.58, 1001.51, 60, 2.0, 2.0, 2.0, 60, 0.3748333333333331, 0.38, 0.37, 60, -3.600000000000001, -3.6, -3.6, 12, -3.795800000000002, -3.77, -3.8, 50, -3.599999999999998, -3.6, -3.6, 31, 99.27741935483874, 99.5, 99.0, 31, 311.5, 328.0, 295.0, 4, 508.0, 820.0, 196.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6983234889246237, -3.66695765240445, -3.73421538882309, 12, -0.5501666666666671, -0.55, -0.56, 60, -1.1156666666666657, -1.11, -1.12, 60, 0.2119267260536397, 0.212106, 0.210881, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.85649425287373, -21.68, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 5742.5, 5793.0, 5692.0, 2, 13563.0, 13669.0, 13457.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4238950239192, 1004.44306977251, 1004.38289816396, 12, 1004.0, 1004.0, 1004.0, 60, 99.26666666666665, 99.5, 99.0, 12, -3.3796666666666706, -3.34, -3.4, 60, -3.43793103448276, -3.4, -3.5, 29, 100.81379310344829, 101.3, 100.4, 29, , , , , 302.2015686035156, 350.4, 164.1, 600, 122.20157623291016, 360.0, 8.300000000000011, 600, 1.517666666666666, 2.4, 0.1, 600, 317.9377136230469, 326.2, 299.5, 287, 137.93771362304688, 146.2, 119.5, 287, 318.43988037109375, 318.541137695312, 318.342834472656, 12, 329.0583190917969, 329.7, 328.6, 12, 326.1333312988281, 326.2, 326.0, 12, 294.6499938964844, 296.3, 293.0, 12, 305.3122253417969, 308.0, 297.7, 12, 315.79180908203125, 324.323386857189, 297.025369160955, 287, 135.79351806640625, 144.323386857189, 117.025369160955, 288, 316.4356384277344, 316.537933349609, 316.326019287109, 12, 327.3230895996094, 327.938556027353, 326.883476024742, 12, 324.2781677246094, 324.323386857189, 324.187715226303, 12, 292.6110534667969, 294.022208911888, 290.635273768827, 12, 303.06622314453125, 305.779047853882, 295.481555082452, 12, 318.43353271484375, 326.4, 311.0, 600, 138.43353271484375, 146.39999999999998, 131.0, 600, 2.210666666666662, 2.6, 2.0, 600, 2.220557491289202, 2.6, 2.0, 287, 2.433684899682749, 2.44303135888503, 2.4178110840014, 12, 2.2292904656319266, 2.53, 2.00909090909091, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.8833333333333333, 3.0, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.169325490491525, 2.54315813000489, 1.94406061088633, 287, 2.382984076559936, 2.39309881503486, 2.36701917707062, 12, 2.1779547945780786, 2.47573731504679, 1.95693606184769, 287, 2.74990960045475, 2.74990960045475, 2.74990960045475, 12, 2.8449508024208896, 2.95730956793268, 2.76469454134104, 12, 2.7523263339034645, 2.76469454134104, 2.74985269241595, 12, 1.7444671809145798, 1.74446718091458, 1.74446718091458, 12, , , , , , , , , 170.24331665039062, 173.617, 166.816, 60, , , , , 101824.5, 101856.0, 101757.0, 60, 359.0942687988281, 359.1, 359.0, 542, 8857.103954078333, 8857.1050206, 8857.1028863, 60, 88.95173256797221, 88.9517503433333, 88.9517147716667, 60, 4730.504734380001, 4730.5146703, 4730.495408, 60, 47.50841223966667, 47.5085778383333, 47.5082568, 60, , , , , , , , , 170.68536376953125, 173.65, 168.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 101824.68021630595, 101856.81, 101756.81, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.50103759765625, 358.52, 358.47, 600, 358.50103759765625, 358.52, 358.47, 601, 0.0, 0.0, 0.0, 600, 0.0048252911813643625, 0.01, 0.0, 601, 0.6424666666666679, 1.7, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.102411916809, 8857.103519, 8857.101294, 601, 88.95170686528006, 88.9517253166667, 88.9516882333333, 601, 4730.55848613311, 4730.568188, 4730.551876, 601, 47.50930783272218, 47.5094692, 47.5091979333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5216666666666716, 1.7, 1.5, 1200, 0.5699667221297783, 0.57, 0.56, 601, -0.000183028286189684, 0.03, -0.03, 601, -0.5200000000000004, -0.52, -0.52, 601, 0.0013144758735440941, 0.04, -0.03, 601, -0.057999999999999996, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.276500000000001, 0.3, 0.2, 600, 1.38000000000001, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0009484193011647259, 0.04, -0.04, 601, 0.13580166666666665, 0.1449, 0.1287, 60, , , , , , , , , , , , , , , , , 0.2515183333333332, 0.2683, 0.2384, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582630172413793, 2.58331, 2.58182, 58, 32.094484482758624, 32.0966, 32.0927, 58, 1439.2374827586202, 1439.279, 1439.19, 58, -1.2803224137931033, -1.2715, -1.2903, 58
2018-09-05 10:20:00, 4366.636666666666, 4370.41, 4359.88, 3, 4374.696666666667, 4378.47, 4367.94, 3, 8.06, 8.06, 8.06, 3, 12.011208333333299, 12.014, 12.006, 120, 1494.5956833333335, 1494.629, 1494.552, 120, 1001.5676666666665, 1001.61, 1001.45, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -3.600000000000001, -3.6, -3.6, 12, -3.770600000000002, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 29, 99.71379310344822, 99.8, 99.5, 29, 278.5, 295.0, 262.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.639026770078891, -3.62674723352865, -3.66695765240445, 12, -0.550166666666667, -0.55, -0.56, 60, -1.119166666666666, -1.11, -1.14, 60, 0.21207282533589256, 0.212345, 0.211853, 521, 5.137000000000008, 5.137, 5.137, 521, -22.852437619961776, -21.68, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 6232.0, 6359.0, 6105.0, 2, 14213.0, 14854.0, 13572.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4288623725542, 1004.46312664054, 1004.37286938941, 12, 1004.0, 1004.0, 1004.0, 60, 99.70833333333333, 99.8, 99.5, 12, -3.351333333333335, -3.33, -3.36, 60, -3.4000000000000012, -3.4, -3.4, 29, 101.38620689655173, 101.5, 101.2, 29, , , , , 303.8114318847656, 338.7, 210.3, 601, 123.84821319580078, 158.70000000000005, 30.30000000000001, 600, 1.4553333333333343, 2.3, 0.3, 600, 317.2867736816406, 324.6, 294.9, 286, 137.2867889404297, 144.60000000000002, 114.89999999999998, 286, 318.2301940917969, 318.301422119141, 317.988586425781, 12, 328.6000061035156, 328.6, 328.6, 12, 326.20001220703125, 326.2, 326.2, 12, 295.48333740234375, 296.3, 294.9, 12, 296.81646728515625, 299.5, 294.9, 12, 315.0386657714844, 322.627965944914, 292.13793264667, 286, 135.03866577148438, 142.627965944914, 112.13793264667, 286, 316.1954040527344, 316.279602050781, 315.920379638672, 12, 326.68994140625, 326.883476024742, 324.56074429866896, 12, 324.3233947753906, 324.323386857189, 324.323386857189, 12, 292.92303466796875, 294.022208911888, 292.13793264667, 12, 294.17413330078125, 297.025369160955, 292.13793264667, 12, 317.790283203125, 326.4, 308.0, 601, 137.79029846191406, 146.39999999999998, 128.0, 601, 2.0788685524126493, 2.4, 1.6, 601, 2.080769230769231, 2.4, 1.6, 286, 2.392290676026285, 2.41278300243818, 2.3682340647858, 12, 2.077047830218562, 2.35, 1.66, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.683333333333334, 2.8, 2.6, 12, 1.733333333333334, 1.8, 1.6, 12, 2.0305259052126687, 2.35044963508919, 1.5507225706086, 286, 2.3412755626766013, 2.36140586305267, 2.31754638087554, 12, 2.0268516234679494, 2.29678887850016, 1.61109497852243, 287, 2.74990960045475, 2.74990960045475, 2.74990960045475, 12, 2.76469454134104, 2.76469454134104, 2.76469454134104, 12, 2.6332006857710453, 2.74985269241595, 2.54638903241031, 12, 1.6798856441459196, 1.74446718091458, 1.5507225706086, 12, , , , , , , , , 171.0556640625, 174.96, 167.049, 60, , , , , 101924.5, 101956.0, 101857.0, 60, 359.0855407714844, 359.1, 359.0, 539, 8857.101794346669, 8857.1028503, 8857.1007434, 60, 88.95169657244446, 88.9517141716667, 88.9516790566667, 60, 4730.52482417, 4730.5339292, 4730.5150285, 60, 47.50874706950002, 47.50889882, 47.5085838083333, 60, , , , , , , , , 171.2243194580078, 172.72, 169.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 101924.73988313835, 101956.71, 101856.91, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.477783203125, 358.51, 358.45, 600, 358.477783203125, 358.51, 358.45, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5860833333333373, 2.11, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.10018895158, 8857.10129, 8857.099082, 599, 88.95166981585973, 88.9516881666667, 88.9516513666667, 599, 4730.581066574291, 4730.59307, 4730.566086, 599, 47.50968408516666, 47.5098845, 47.5094347666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5016666666666667, 1.6, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0006333333333333335, 0.04, -0.04, 600, -0.5200000000000004, -0.52, -0.52, 600, 8.333333333333332e-05, 0.04, -0.04, 600, 0.02233333333333333, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.23249999999999985, 0.3, 0.2, 600, 1.3149999999999713, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00028333333333333406, 0.04, -0.04, 600, 0.13457166666666665, 0.1408, 0.1283, 60, , , , , , , , , , , , , , , , , 0.2492233333333334, 0.2608, 0.2375, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583488157894737, 2.5858, 2.58266, 38, 32.0958, 32.0988, 32.0935, 38, 1439.2855, 1439.417, 1439.239, 38, -1.2706342105263158, -1.2438, -1.2802, 38
2018-09-05 10:21:00, 4366.066666666667, 4368.98, 4360.8, 3, 4374.13, 4377.03, 4368.87, 3, 8.063333333333334, 8.07, 8.05, 3, 12.014033333333314, 12.016, 12.013, 120, 1494.5558999999996, 1494.574, 1494.544, 120, 1001.5703333333332, 1001.59, 1001.52, 60, 2.0, 2.0, 2.0, 60, 0.3996666666666664, 0.4, 0.38, 60, -3.600000000000001, -3.6, -3.6, 12, -3.771200000000002, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 100.29666666666668, 100.5, 99.8, 30, 278.5, 295.0, 262.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5611147920224275, -3.53333959216468, -3.62674723352865, 12, -0.5501666666666671, -0.55, -0.56, 60, -1.120666666666666, -1.12, -1.14, 60, 0.2124617681992337, 0.212977, 0.207977, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.83030651341013, -19.19, -23.34, 522, -2.75, -2.7, -2.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 6929.5, 7140.0, 6719.0, 2, 14119.0, 15164.0, 13074.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4330407253634, 1004.45309799897, 1004.39292640957, 12, 1004.0, 1004.0, 1004.0, 60, 100.29166666666667, 100.5, 99.8, 12, -3.3123333333333367, -3.3, -3.33, 60, -3.4000000000000012, -3.4, -3.4, 30, 100.68666666666667, 101.1, 99.9, 30, , , , , 294.8916931152344, 335.8, 207.7, 600, 114.8689956665039, 155.79999999999995, 27.69999999999999, 601, 1.1209650582362731, 3.0, 0.1, 601, 308.53094482421875, 317.1, 283.8, 287, 128.53094482421875, 137.10000000000002, 103.80000000000001, 287, 317.43359375, 317.89208984375, 317.133148193359, 12, 326.5333251953125, 326.6, 326.4, 12, 325.29998779296875, 326.2, 324.6, 12, 293.97943115234375, 294.9, 283.8, 12, 293.97943115234375, 294.9, 283.8, 12, 306.1441345214844, 314.804030355596, 281.265815866615, 287, 126.14411926269531, 134.804030355596, 101.265815866615, 287, 315.3690185546875, 315.835784912109, 315.040069580078, 12, 324.4974365234375, 324.56074429866896, 324.370860048994, 12, 323.3254699707031, 324.323386857189, 322.62796594491397, 12, 291.236083984375, 292.13793264667, 281.265815866615, 12, 291.236083984375, 292.13793264667, 281.265815866615, 12, 309.3116760253906, 317.2, 300.1, 600, 129.31167602539062, 137.2, 120.10000000000002, 600, 2.1651666666666607, 2.5, 1.8, 600, 2.1829268292682955, 3.0, 1.8, 287, 2.3627202574232227, 2.36819923371647, 2.35859184384802, 12, 2.1814982578397233, 2.62, 1.88, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.816666666666667, 3.0, 2.8, 12, 2.5749999999999997, 3.0, 2.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.1400350224864444, 2.98039532632293, 1.75650679654552, 287, 2.3128706903601044, 2.31783880558605, 2.30925423976667, 12, 2.1384826389827847, 2.60026894563541, 1.83652470765508, 287, 2.74990960045475, 2.74990960045475, 2.74990960045475, 12, 2.7826696067561976, 2.98039532632293, 2.76469454134104, 12, 2.528857247179484, 2.98039532632293, 2.45617987425876, 12, 1.5507225706086, 1.5507225706086, 1.5507225706086, 12, , , , , , , , , 171.03431701660156, 174.644, 167.434, 60, , , , , 102024.5, 102056.0, 101957.0, 60, 359.0877685546875, 359.1, 359.0, 540, 8857.099662608332, 8857.1007081, 8857.098597, 60, 88.95166104347226, 88.9516784683333, 88.9516432833333, 60, 4730.545993865, 4730.556457, 4730.5342697, 60, 47.509099897750005, 47.5092742833333, 47.508904495, 60, , , , , , , , , 171.17686462402344, 174.72, 168.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 102024.62711666648, 102056.71, 101956.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.47119140625, 358.49, 358.46, 600, 358.47119140625, 358.49, 358.46, 600, 0.0, 0.0, 0.0, 600, 0.0006500000000000002, 0.01, -0.01, 600, 2.3944666666666716, 2.56, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.097975378323, 8857.099078, 8857.096874, 600, 88.95163292297224, 88.9516513, 88.9516145666667, 600, 4730.6057295266655, 4730.617772, 4730.593101, 600, 47.51009549211108, 47.5102962, 47.5098850166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0009000000000000004, 0.04, -0.03, 600, -0.5203666666666668, -0.52, -0.53, 600, -0.0003833333333333332, 0.04, -0.04, 600, 0.017666666666666667, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.28600000000000153, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00030000000000000014, 0.04, -0.04, 600, 0.13655333333333333, 0.1424, 0.1311, 60, , , , , , , , , , , , , , , , , 0.252895, 0.2638, 0.2429, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587422207792207, 2.58972, 2.58504, 77, 32.09705064935064, 32.1015, 32.0931, 77, 1439.5197662337666, 1439.652, 1439.38, 77, -1.2218246753246758, -1.1947, -1.2508, 77
2018-09-05 10:22:00, 4369.429999999999, 4372.69, 4365.98, 3, 4377.490000000001, 4380.75, 4374.04, 3, 8.06, 8.06, 8.06, 3, 12.01233333333334, 12.016, 12.007, 120, 1494.5060583333327, 1494.54, 1494.496, 120, 1001.5631666666665, 1001.57, 1001.49, 60, 2.0, 2.0, 2.0, 60, 0.39033333333333325, 0.4, 0.38, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7790000000000026, -3.77, -3.8, 50, -3.599999999999998, -3.6, -3.6, 31, 100.30967741935483, 100.5, 100.0, 31, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.556650034650886, -3.53333959216468, -3.60000000000002, 12, -0.5503333333333338, -0.55, -0.56, 60, -1.1318333333333335, -1.12, -1.17, 60, 0.21297097504798462, 0.21323, 0.209792, 521, 5.137000000000008, 5.137, 5.137, 521, -22.792322456813988, -19.61, -23.34, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 8063.5, 8211.0, 7916.0, 2, 12097.0, 12150.0, 12044.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4288619180414, 1004.43304056313, 1004.39292624021, 12, 1004.0, 1004.0, 1004.0, 60, 100.32499999999999, 100.5, 100.0, 12, -3.3150000000000035, -3.3, -3.33, 60, -3.4000000000000012, -3.4, -3.4, 29, 99.41379310344831, 99.9, 99.2, 29, , , , , 291.2599182128906, 352.3, 247.5, 600, 111.25991821289062, 172.29999999999995, 67.5, 600, 1.1865, 2.8, 0.1, 600, 310.3774108886719, 315.4, 297.0, 288, 130.37741088867188, 135.39999999999998, 117.0, 288, 316.6664123535156, 316.990386962891, 316.276977539062, 11, 326.3999938964844, 326.4, 326.4, 11, 322.2377624511719, 324.6, 317.1, 11, 283.79998779296875, 283.8, 283.8, 11, 283.79998779296875, 283.8, 283.8, 11, 308.16552734375, 313.314210851511, 294.793653203155, 288, 128.16554260253906, 133.314210851511, 114.793653203155, 288, 314.5722351074219, 314.892547607422, 314.162994384766, 11, 324.370849609375, 324.370860048994, 324.370860048994, 11, 319.58624267578125, 322.62796594491397, 314.804030355596, 11, 281.26580810546875, 281.265815866615, 281.265815866615, 11, 281.26580810546875, 281.265815866615, 281.265815866615, 11, 310.5262451171875, 315.4, 302.0, 599, 130.5262451171875, 135.39999999999998, 122.0, 599, 2.361936560934887, 2.5, 1.8, 599, 2.3885416666666592, 2.8, 2.0, 288, 2.365909287958929, 2.36770034843203, 2.36082869080779, 11, 2.3877035159961952, 2.57, 2.1, 287, 2.8000000000000003, 2.8, 2.8, 11, 3.0, 3.0, 3.0, 11, 3.0, 3.0, 3.0, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.343665769180058, 2.76854335997994, 1.95391893310315, 288, 2.316376685339556, 2.31811955941468, 2.31149069034289, 11, 2.342887502663939, 2.53200976725928, 2.05348708966254, 287, 2.74990960045475, 2.74990960045475, 2.74990960045475, 11, 2.9803953263229306, 2.98039532632293, 2.98039532632293, 11, 2.9803953263229306, 2.98039532632293, 2.98039532632293, 11, 1.5507225706086003, 1.5507225706086, 1.5507225706086, 11, , , , , , , , , 171.9907684326172, 174.824, 169.236, 60, , , , , 102124.5, 102156.0, 102057.0, 60, 359.09869384765625, 359.1, 359.0, 539, 8857.097476573334, 8857.0985598, 8857.0963865, 60, 88.95162460955554, 88.9516426633333, 88.9516064416667, 60, 4730.564699724999, 4730.5737974, 4730.5567279, 60, 47.50941166208336, 47.50956329, 47.5092787983333, 60, , , , , , , , , 172.24575805664062, 175.08, 170.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 102124.63583333354, 102156.72, 102056.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.4772033691406, 358.51, 358.45, 600, 358.4772033691406, 358.51, 358.45, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.3790000000000076, 2.63, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.095802515003, 8857.09687, 8857.094737, 600, 88.95159670858338, 88.9516145, 88.95157895, 600, 4730.626235231663, 4730.636189, 4730.616607, 600, 47.5104372538611, 47.51060315, 47.5102767833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.524999999999988, 1.6, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, 5.000000000000004e-05, 0.03, -0.03, 600, -0.5200000000000004, -0.52, -0.52, 600, 0.0002500000000000002, 0.04, -0.04, 600, -0.0023333333333333175, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.28250000000000086, 0.3, 0.2, 600, 1.3499999999999774, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00013333333333333304, 0.04, -0.03, 600, 0.13654666666666668, 0.1446, 0.1297, 60, , , , , , , , , , , , , , , , , 0.2528783333333332, 0.2678, 0.2401, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5845077586206897, 2.58634, 2.5837, 58, 32.09515862068965, 32.0981, 32.0935, 58, 1439.3490689655175, 1439.454, 1439.304, 58, -1.2571051724137927, -1.2355, -1.2663, 58
2018-09-05 10:23:00, 4373.6066666666675, 4375.31, 4372.59, 3, 4381.66, 4383.36, 4380.65, 3, 8.053333333333333, 8.06, 8.05, 3, 12.003091666666643, 12.008, 12.001, 120, 1494.5427666666665, 1494.567, 1494.504, 120, 1001.5494999999999, 1001.59, 1001.44, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7844000000000024, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 29, 99.79655172413797, 99.9, 99.7, 29, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.626752204509609, -3.60000000000002, -3.64013874129466, 12, -0.551666666666667, -0.55, -0.56, 60, -1.1435000000000004, -1.14, -1.17, 60, 0.2132787370441459, 0.213441, 0.213094, 521, 5.137000000000008, 5.137, 5.137, 521, -22.81389635316716, -22.51, -23.34, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 8542.5, 8600.0, 8485.0, 2, 10896.0, 12037.0, 9755.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4088045132181, 1004.43304036896, 1004.30266863965, 12, 1004.0, 1004.0, 1004.0, 60, 99.80000000000001, 100.0, 99.7, 12, -3.3111666666666677, -3.3, -3.33, 60, -3.4000000000000012, -3.4, -3.4, 30, 99.54333333333332, 99.6, 99.4, 30, , , , , 290.34698486328125, 325.0, 230.8, 599, 110.34700012207031, 145.0, 50.80000000000001, 599, 1.6352253756260458, 2.9, 0.7, 599, 306.1434020996094, 312.6, 280.5, 286, 126.14339447021484, 132.60000000000002, 100.5, 286, 315.6216735839844, 316.169586181641, 315.011535644531, 12, 326.3999938964844, 326.4, 326.4, 12, 316.933349609375, 317.1, 316.0, 12, 281.3248291015625, 283.8, 280.5, 12, 281.3248291015625, 283.8, 280.5, 12, 303.8392028808594, 310.350978022612, 277.799587309043, 286, 123.83919525146484, 130.350978022612, 97.7995873090433, 286, 313.4941101074219, 314.064849853516, 312.859436035156, 12, 324.370849609375, 324.370860048994, 324.370860048994, 12, 314.6147155761719, 314.804030355596, 313.314210851511, 12, 278.66595458984375, 281.265815866615, 277.7995873090433, 12, 278.66595458984375, 281.265815866615, 277.7995873090433, 12, 306.8924560546875, 312.6, 298.4, 600, 126.8924560546875, 132.60000000000002, 118.39999999999998, 600, 2.3408333333333395, 2.7, 1.9, 600, 2.3545454545454514, 2.8, 1.9, 286, 2.349489952341101, 2.36202575704836, 2.34162895927599, 12, 2.3549509027557822, 2.62, 2.01818181818182, 287, 2.773333333333332, 2.8, 2.76, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.313950829671993, 2.77381436885412, 1.8545120479736, 286, 2.300030513496185, 2.31223092684633, 2.29220237044556, 12, 2.314297577474086, 2.58185247479478, 1.97766709730231, 287, 2.7219958207283366, 2.74990960045475, 2.70803893086513, 12, 2.9803953263229306, 2.98039532632293, 2.98039532632293, 12, 2.9803953263229306, 2.98039532632293, 2.98039532632293, 12, 1.5507225706086, 1.5507225706086, 1.5507225706086, 12, 2.083, 2.083, 2.083, 1, , , , , 171.92498779296875, 174.735, 168.454, 60, , , , , 102224.5, 102256.0, 102157.0, 60, 359.0994567871094, 359.1, 359.0, 540, 8857.095256258332, 8857.0963499, 8857.0941727, 60, 88.95158760430553, 88.9516058316667, 88.951569545, 60, 4730.583550874999, 4730.5924225, 4730.5741173, 60, 47.50972584791668, 47.5098737083333, 47.5095686216667, 60, , , , , , , , , 172.0672149658203, 174.32, 169.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 102224.63666666686, 102256.72, 102156.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.4925842285156, 358.51, 358.48, 600, 358.4925842285156, 358.51, 358.48, 600, 0.0, 0.0, 0.0, 600, -0.008133333333333234, -0.0, -0.01, 600, 2.250733333333338, 2.41, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.093664856675, 8857.094734, 8857.092577, 600, 88.95156108094443, 88.9515789, 88.95154295, 600, 4730.644168304996, 4730.650939, 4730.636217, 600, 47.510736138416526, 47.5108489833333, 47.5106036166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.444333333333331, 1.7, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00048333333333333323, 0.03, -0.03, 600, -0.520016666666667, -0.52, -0.53, 600, -0.000516666666666667, 0.04, -0.04, 600, 0.02316666666666665, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2830000000000012, 0.3, 0.2, 600, 1.3436666666666544, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003500000000000001, 0.04, -0.05, 600, 0.1363883333333334, 0.1421, 0.1299, 60, , , , , , , , , , , , , , , , , 0.2525816666666667, 0.2631, 0.2406, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583781034482759, 2.58696, 2.58256, 58, 32.09562068965517, 32.0998, 32.0936, 58, 1439.3037413793104, 1439.485, 1439.233, 58, -1.2667499999999998, -1.2296, -1.2815, 58
2018-09-05 10:24:00, 4378.276666666667, 4443.78, 4359.54, 6, 4386.333333333333, 4451.83, 4367.6, 6, 8.056666666666668, 8.06, 8.05, 6, 12.00279999999998, 12.005, 12.001, 120, 1494.5561416666665, 1494.574, 1494.537, 120, 1001.5703333333341, 1001.59, 1001.5, 60, 2.0, 2.0, 2.0, 60, 0.3701666666666667, 0.38, 0.37, 60, -3.600000000000001, -3.6, -3.6, 12, -3.770600000000002, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 100.07999999999993, 100.2, 100.0, 30, 245.5, 262.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.588873157621349, -3.57330032514483, -3.60000000000002, 12, -0.5558333333333331, -0.55, -0.56, 60, -1.1610000000000011, -1.14, -1.17, 60, 0.21350131861804222, 0.213714, 0.21326, 521, 5.137000000000008, 5.137, 5.137, 521, -22.818752399232412, -22.51, -22.93, 521, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 7993.0, 8278.0, 7708.0, 2, 4469.0, 5568.0, 3370.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4322043122775, 1004.45309709118, 1004.3728685638, 12, 1004.0, 1004.0, 1004.0, 60, 100.08333333333336, 100.2, 100.0, 12, -3.278000000000003, -3.27, -3.3, 60, -3.4000000000000012, -3.4, -3.4, 30, 99.46999999999997, 99.7, 99.3, 30, , , , , 293.8581848144531, 328.6, 235.0, 600, 113.85816955566406, 148.60000000000002, 55.0, 600, 1.5613333333333348, 2.4, 0.7, 600, 308.5657958984375, 318.0, 281.9, 287, 128.56578063964844, 138.0, 101.89999999999998, 287, 314.3239440917969, 314.897674560547, 313.929077148438, 12, 326.3999938964844, 326.4, 326.4, 12, 315.94989013671875, 318.0, 315.1, 12, 280.5, 280.5, 280.5, 12, 280.5, 280.5, 280.5, 12, 306.1913757324219, 315.928575668834, 279.253857935798, 287, 126.19139099121094, 135.928575668834, 99.2538579357982, 287, 312.1507568359375, 312.745758056641, 311.739074707031, 12, 324.370849609375, 324.370860048994, 324.370860048994, 12, 313.8254699707031, 315.928575668834, 312.878559871799, 12, 277.7995910644531, 277.7995873090433, 277.7995873090433, 12, 277.7995910644531, 277.7995873090433, 277.7995873090433, 12, 308.9683837890625, 318.0, 300.1, 601, 128.96839904785156, 138.0, 120.10000000000002, 601, 2.2034941763727027, 2.5, 1.8, 601, 2.208710801393726, 2.5, 1.8, 287, 2.32415489374729, 2.33945720250518, 2.31134307585244, 12, 2.2107247298156367, 2.4, 1.93636363636364, 286, 2.7599999999999993, 2.76, 2.76, 12, 3.0, 3.0, 3.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.1652531144281615, 2.45439367972058, 1.76206479419941, 287, 2.2759338505040403, 2.29027746213598, 2.26330818368557, 12, 2.1674035647373637, 2.36064853087147, 1.89889033069108, 286, 2.7080389308651296, 2.70803893086513, 2.70803893086513, 12, 2.9803953263229306, 2.98039532632293, 2.98039532632293, 12, 2.773814368854119, 2.77381436885412, 2.77381436885412, 12, 1.5507225706086, 1.5507225706086, 1.5507225706086, 12, , , , , , , , , 171.94314575195312, 175.379, 169.058, 60, , , , , 102324.5, 102356.0, 102257.0, 60, 359.0998229980469, 359.1, 359.0, 541, 8857.09303513333, 8857.0941362, 8857.0919401, 60, 88.95155058555555, 88.9515689366667, 88.951532335, 60, 4730.601285478334, 4730.6094895, 4730.5927383, 60, 47.510021424638886, 47.5101581583333, 47.5098789716667, 60, , , , , , , , , 172.20205688476562, 175.27, 170.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 102324.69021630635, 102356.82, 102256.82, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.4687805175781, 358.49, 358.45, 600, 358.4687805175781, 358.49, 358.45, 600, 0.0, 0.0, 0.0, 600, -0.0011666666666666674, -0.0, -0.01, 600, 2.2841833333333237, 2.41, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.091463304998, 8857.092574, 8857.090357, 600, 88.95152438841662, 88.9515429, 88.95150595, 600, 4730.656529763335, 4730.661849, 4730.650967, 600, 47.51094216272223, 47.5110308166667, 47.51084945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6133333333333175, 1.7, 1.6, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00023333333333333325, 0.03, -0.04, 600, -0.5209166666666672, -0.52, -0.53, 600, -0.0006000000000000004, 0.04, -0.04, 600, 0.015666666666666655, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2953333333333345, 0.3, 0.2, 600, 1.5133333333333212, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333314e-05, 0.05, -0.04, 600, 0.13822333333333334, 0.1457, 0.1324, 60, , , , , , , , , , , , , , , , , 0.25598166666666666, 0.2699, 0.2452, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5934491228070176, 2.59929, 2.58697, 57, 32.1023596491228, 32.108, 32.0979, 57, 1439.8672456140355, 1440.216, 1439.49, 57, -1.1502859649122807, -1.0772, -1.2284, 57
2018-09-05 10:25:00, 4373.075, 4373.73, 4372.42, 2, 4381.135, 4381.78, 4380.49, 2, 8.06, 8.07, 8.05, 2, 12.00546666666668, 12.008, 12.002, 120, 1494.5431333333336, 1494.557, 1494.526, 120, 1001.5788333333344, 1001.58, 1001.57, 60, 2.0, 2.0, 2.0, 60, 0.3844999999999995, 0.4, 0.37, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 99.98333333333335, 100.2, 99.7, 30, 360.0, 360.0, 360.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6011268578391094, -3.57330032514483, -3.64013874129466, 12, -0.559333333333333, -0.55, -0.56, 60, -1.164500000000001, -1.14, -1.17, 60, 0.2139942873563218, 0.214448, 0.213384, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.76906130268215, -22.51, -23.34, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 6525.0, 6887.0, 6163.0, 2, 1780.5, 1922.0, 1639.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4422326640985, 1004.44306848626, 1004.43303968847, 12, 1004.0, 1004.0, 1004.0, 60, 99.99166666666667, 100.2, 99.7, 12, -3.2835000000000023, -3.27, -3.3, 60, -3.4000000000000012, -3.4, -3.4, 29, 99.63793103448278, 99.9, 99.4, 29, , , , , 298.7030944824219, 360.0, 2.3, 600, 118.70308685302734, 310.5, 37.80000000000001, 600, 1.0633333333333324, 2.3, 0.1, 600, 311.6004943847656, 319.0, 298.4, 287, 131.60049438476562, 139.0, 118.39999999999998, 287, 313.6792297363281, 313.867950439453, 313.360717773438, 12, 326.3333435058594, 326.4, 326.2, 12, 318.64166259765625, 319.0, 318.0, 12, 280.5, 280.5, 280.5, 12, 281.5500183105469, 281.9, 280.5, 12, 309.2236022949219, 316.896194406003, 295.691064548544, 287, 129.2235870361328, 136.896194406003, 115.691064548544, 287, 311.4763488769531, 311.670013427734, 311.136840820312, 12, 324.35504150390625, 324.370860048994, 324.323386857189, 12, 316.55718994140625, 316.896194406003, 315.928575668834, 12, 277.7995910644531, 277.7995873090433, 277.7995873090433, 12, 278.89031982421875, 279.2538579357982, 277.7995873090433, 12, 311.80224609375, 319.0, 303.4, 600, 131.80226135253906, 139.0, 123.39999999999998, 600, 2.1456666666666697, 2.5, 1.6, 600, 2.152613240418121, 2.5, 1.6, 287, 2.304791416974207, 2.30852470424493, 2.29766875434931, 12, 2.160690528983215, 2.48, 1.63636363636364, 287, 2.7599999999999993, 2.76, 2.76, 12, 3.0, 3.0, 3.0, 12, 2.7166666666666663, 2.8, 2.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.106096172582027, 2.45266244343738, 1.55823208188871, 287, 2.2573855276335832, 2.2610838643355, 2.24988626745642, 12, 2.114037696779278, 2.42853640211899, 1.59515597027061, 287, 2.7080389308651296, 2.70803893086513, 2.70803893086513, 12, 2.9803953263229306, 2.98039532632293, 2.98039532632293, 12, 2.675215417569204, 2.77381436885412, 2.45439367972058, 12, 1.5507225706086, 1.5507225706086, 1.5507225706086, 12, , , , , , , , , 172.13099670410156, 174.894, 168.034, 60, , , , , 102424.5, 102456.0, 102357.0, 60, 359.0946044921875, 359.1, 359.0, 539, 8857.090816101667, 8857.0919035, 8857.0897406, 60, 88.95151360169446, 88.951531725, 88.9514956766667, 60, 4730.61700959, 4730.6232601, 4730.6097452, 60, 47.51028349316667, 47.5103876683333, 47.51016242, 60, , , , , , , , , 172.51889038085938, 174.63, 170.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 102424.80333333353, 102456.82, 102356.92, 600, 0.6000000000000132, 0.6, 0.6, 1202, 358.458740234375, 358.48, 358.44, 601, 358.458740234375, 358.48, 358.44, 601, 0.0, 0.0, 0.0, 601, -0.001048252911813644, 0.01, -0.01, 601, 2.5987188019966863, 2.71, 2.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.089251785357, 8857.090353, 8857.088141, 601, 88.95148752975595, 88.9515058833333, 88.9514690166667, 601, 4730.6687727088165, 4730.676039, 4730.661879, 601, 47.51114621181364, 47.5112673166667, 47.5110313166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5699999999999945, 0.57, 0.57, 601, 1.663893510815306e-05, 0.03, -0.03, 601, -0.5221963394342749, -0.52, -0.53, 601, -0.0010316139767054912, 0.03, -0.04, 601, 0.007820299500831952, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0002995008319467557, 0.04, -0.04, 601, 0.13854999999999995, 0.1473, 0.133, 60, , , , , , , , , , , , , , , , , 0.25658666666666663, 0.2728, 0.2463, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5927744827586205, 2.59648, 2.58848, 58, 32.0985224137931, 32.1053, 32.0938, 58, 1439.838568965517, 1440.058, 1439.586, 58, -1.155253448275862, -1.1096, -1.2079, 58
2018-09-05 10:26:00, 4370.526666666668, 4377.47, 4364.84, 3, 4378.596666666667, 4385.54, 4372.91, 3, 8.07, 8.07, 8.07, 3, 12.008550000000007, 12.011, 12.005, 120, 1494.569683333333, 1494.583, 1494.548, 120, 1001.5751666666673, 1001.59, 1001.53, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -3.600000000000001, -3.6, -3.6, 12, -3.760800000000001, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 100.05333333333333, 100.6, 99.6, 30, 311.5, 328.0, 295.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5945142366067167, -3.52004293296073, -3.65354220665967, 12, -0.561333333333333, -0.56, -0.58, 60, -1.1665000000000012, -1.14, -1.17, 60, 0.21486542418426097, 0.215482, 0.214338, 521, 5.137000000000008, 5.137, 5.137, 521, -22.726122840691147, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 5221.0, 5450.0, 4992.0, 2, 1921.0, 2028.0, 1814.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.438889570095, 1004.44306825463, 1004.40295379554, 12, 1004.0, 1004.0, 1004.0, 60, 100.04166666666664, 100.6, 99.6, 12, -3.2685, -3.22, -3.3, 60, -3.376666666666666, -3.3, -3.4, 30, 99.96666666666673, 100.1, 99.8, 30, , , , , 285.505859375, 333.2, 243.4, 601, 105.50586700439453, 153.20000000000005, 63.39999999999998, 601, 1.094009983361064, 2.6, 0.2, 601, 303.7611083984375, 312.0, 278.3, 287, 123.7611083984375, 132.0, 98.30000000000001, 287, 312.6631164550781, 313.261657714844, 312.203887939453, 11, 326.20001220703125, 326.2, 326.2, 12, 319.0, 319.0, 319.0, 12, 280.31671142578125, 280.5, 278.3, 12, 284.83001708984375, 291.6, 278.3, 12, 301.1561279296875, 309.72815633728, 275.900404452464, 287, 121.15614318847656, 129.72815633728, 95.9004044524642, 287, 310.4161376953125, 311.038452148438, 309.929107666016, 11, 324.3233947753906, 324.323386857189, 324.323386857189, 12, 316.8962097167969, 316.896194406003, 316.896194406003, 12, 277.641357421875, 277.7995873090433, 275.9004044524642, 12, 282.431884765625, 291.31300330203, 275.9004044524642, 12, 304.054931640625, 312.0, 294.0, 600, 124.054931640625, 132.0, 114.0, 600, 2.0520000000000014, 2.5, 1.4, 600, 2.0501742160278726, 2.6, 1.4, 287, 2.276763099349161, 2.29133913043475, 2.26952281435038, 12, 2.041124485270824, 2.43, 1.54, 287, 2.7599999999999993, 2.76, 2.76, 11, 3.0, 3.0, 3.0, 12, 2.5083333333333333, 2.6, 2.5, 12, 1.4666666666666668, 1.6, 1.4, 12, 2.0118700206545355, 2.5909805111448, 1.36284930306879, 287, 2.230075123320799, 2.2437200254064, 2.223049571274, 12, 2.0028955922118303, 2.39264496216444, 1.50333478414818, 287, 2.7080389308651296, 2.70803893086513, 2.70803893086513, 11, 2.9803953263229306, 2.98039532632293, 2.98039532632293, 12, 2.466060874745692, 2.5909805111448, 2.45266244343738, 12, 1.4254737255820602, 1.5507225706086, 1.36284930306879, 12, , , , , , , , , 172.8649139404297, 177.994, 169.588, 60, , , , , 102524.5, 102556.0, 102457.0, 60, 359.09796142578125, 359.1, 359.0, 541, 8857.088611315, 8857.0897038, 8857.0875173, 60, 88.95147685525002, 88.9514950633333, 88.9514586216667, 60, 4730.6308652550015, 4730.6375185, 4730.6234715, 60, 47.51051442091666, 47.5106253083333, 47.5103911916667, 60, , , , , , , , , 173.10948181152344, 174.96, 171.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 102524.80333333353, 102556.82, 102456.92, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.4795227050781, 358.5, 358.46, 599, 358.4795227050781, 358.5, 358.46, 599, 0.0, 0.0, 0.0, 599, 0.008814691151919752, 0.01, 0.0, 599, 2.5972454090150197, 2.68, 2.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.087018487498, 8857.088137, 8857.085888, 599, 88.95145030812473, 88.95146895, 88.9514314666667, 599, 4730.683767155255, 4730.690378, 4730.676065, 599, 47.51139611925434, 47.5115063, 47.51126775, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.00021702838063439065, 0.03, -0.04, 599, -0.5225542570951585, -0.52, -0.53, 599, 6.677796327212029e-05, 0.04, -0.05, 599, 0.052921535893155264, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2994991652754609, 0.3, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0008848080133555928, 0.05, -0.04, 599, 0.13745833333333335, 0.1447, 0.1263, 60, , , , , , , , , , , , , , , , , 0.25458500000000006, 0.2679, 0.234, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587126551724138, 2.58931, 2.58652, 58, 32.09605689655173, 32.1005, 32.0933, 58, 1439.5048448275863, 1439.641, 1439.468, 58, -1.224662068965517, -1.1957, -1.2327, 58
2018-09-05 10:27:00, 4368.483333333334, 4369.65, 4366.21, 3, 4376.543333333334, 4377.71, 4374.27, 3, 8.06, 8.06, 8.06, 3, 12.011633333333313, 12.014, 12.01, 120, 1494.5890166666657, 1494.6, 1494.574, 120, 1001.5656666666665, 1001.59, 1001.47, 60, 2.0, 2.0, 2.0, 60, 0.41966666666666724, 0.42, 0.4, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7524, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 100.41666666666669, 100.6, 100.1, 30, 360.0, 360.0, 360.0, 4, 393.0, 393.0, 393.0, 4, 918.0, 918.0, 918.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5433356717011377, -3.52004293296073, -3.5866442290054, 12, -0.5756666666666658, -0.56, -0.58, 60, -1.1665000000000012, -1.14, -1.17, 60, 0.2163154272030651, 0.21723, 0.215215, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.716858237548063, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 3957.5, 4247.0, 3668.0, 2, 1510.0, 1688.0, 1332.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4338750425501, 1004.45309658664, 1004.41298210672, 12, 1004.0, 1004.0, 1004.0, 60, 100.42499999999997, 100.6, 100.1, 12, -3.1926666666666663, -3.18, -3.22, 60, -3.299999999999998, -3.3, -3.3, 30, 100.33000000000003, 100.5, 100.0, 30, , , , , 296.416259765625, 338.2, 259.8, 600, 116.41625213623047, 158.20000000000005, 79.80000000000001, 600, 1.2329999999999997, 2.8, 0.1, 600, 309.37835693359375, 321.2, 278.0, 287, 129.3783721923828, 141.2, 98.0, 287, 311.64111328125, 312.089233398438, 311.245819091797, 12, 326.20001220703125, 326.2, 326.2, 11, 320.800048828125, 321.2, 319.0, 11, 278.02728271484375, 278.3, 278.0, 11, 278.02728271484375, 278.3, 278.0, 11, 307.11004638671875, 318.927845075484, 275.184187078012, 287, 127.11004638671875, 138.927845075484, 95.1841870780116, 287, 309.3446350097656, 309.817352294922, 308.929077148438, 12, 324.3233947753906, 324.323386857189, 324.323386857189, 11, 318.5585021972656, 318.927845075484, 316.896194406003, 11, 275.2492980957031, 275.9004044524642, 275.184187078012, 11, 275.2492980957031, 275.9004044524642, 275.184187078012, 11, 310.92718505859375, 321.3, 300.8, 600, 130.92718505859375, 141.3, 120.80000000000001, 600, 2.337166666666667, 2.7, 1.8, 600, 2.3512195121951236, 2.8, 1.8, 287, 2.256437043848438, 2.26838619728127, 2.25019143752175, 11, 2.3484753787878763, 2.7, 1.84, 288, 2.7599999999999993, 2.76, 2.76, 12, 3.0, 3.0, 3.0, 11, 2.745454545454546, 2.8, 2.6, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.306935228012001, 2.78422157172365, 1.74646767591833, 287, 2.2100239583151815, 2.22172279072584, 2.20398403446784, 11, 2.3041131870739324, 2.65042952845176, 1.78804580722897, 288, 2.7078932163949645, 2.70803893086513, 2.7077475019248, 12, 2.9803953263229306, 2.98039532632293, 2.98039532632293, 11, 2.731519464293054, 2.78422157172365, 2.5909805111448, 11, 1.36284930306879, 1.36284930306879, 1.36284930306879, 11, , , , , , , , , 172.76792907714844, 178.194, 169.029, 60, , , , , 102624.5, 102656.0, 102557.0, 60, 359.09814453125, 359.1, 359.0, 539, 8857.086381321666, 8857.08748, 8857.0852868, 60, 88.95143968869442, 88.951458, 88.9514214466667, 60, 4730.643875636665, 4730.6508049, 4730.6376049, 60, 47.5107312606111, 47.5108467483333, 47.5106267483333, 60, , , , , , , , , 172.8508758544922, 175.05, 170.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 102624.8069333333, 102656.83, 102556.92, 600, 0.6000000000000132, 0.6, 0.6, 1202, 358.46337890625, 358.48, 358.45, 601, 358.46337890625, 358.48, 358.45, 600, 0.0, 0.0, 0.0, 600, -0.0014833333333333343, 0.0, -0.01, 600, 2.1418968386023267, 2.41, 1.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.084748464227, 8857.085884, 8857.083609, 601, 88.95141247440374, 88.9514314, 88.9513934833333, 601, 4730.697456269546, 4730.70662, 4730.690397, 601, 47.511624271159256, 47.511777, 47.5115066166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6049916805324127, 1.7, 1.6, 1202, 0.5699999999999945, 0.57, 0.57, 600, -0.0006333333333333334, 0.04, -0.04, 600, -0.5203333333333336, -0.52, -0.53, 600, -0.00016666666666666685, 0.03, -0.04, 600, -0.014975041597337771, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.504991680532447, 1.6, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.00041666666666666686, 0.04, -0.05, 600, 0.13879666666666665, 0.1449, 0.1324, 60, , , , , , , , , , , , , , , , , 0.25705, 0.2684, 0.2452, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.588533953488372, 2.58915, 2.58778, 43, 32.09726744186046, 32.1001, 32.0949, 43, 1439.5862558139538, 1439.623, 1439.543, 43, -1.207916279069768, -1.2002, -1.2167, 43
2018-09-05 10:28:00, 4422.924999999999, 4569.98, 4373.18, 4, 4430.9825, 4578.05, 4381.23, 4, 8.057500000000001, 8.07, 8.05, 4, 12.007483333333335, 12.012, 12.002, 120, 1494.5744249999993, 1494.603, 1494.556, 120, 1001.5921666666649, 1001.6, 1001.59, 60, 2.0, 2.0, 2.0, 60, 0.4103333333333329, 0.42, 0.4, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7680000000000025, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 99.97000000000003, 100.0, 99.9, 30, 311.5, 328.0, 295.0, 4, 409.5, 426.0, 393.0, 4, 885.0, 885.0, 885.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6033419151616903, -3.60000000000002, -3.6133676606467, 12, -0.5803333333333325, -0.58, -0.59, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.2177784779270635, 0.218559, 0.217101, 521, 5.137000000000008, 5.137, 5.137, 521, -22.660019193858126, -22.1, -22.93, 521, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 3167.0, 3343.0, 2991.0, 2, 1502.0, 1515.0, 1489.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4556034096476, 1004.46312489793, 1004.45309615504, 12, 1004.0, 1004.0, 1004.0, 60, 99.97500000000001, 100.0, 99.9, 12, -3.236833333333332, -3.19, -3.27, 60, -3.3800000000000017, -3.3, -3.4, 30, 100.02666666666666, 100.4, 99.7, 30, , , , , 300.4931945800781, 326.0, 260.1, 600, 120.49319458007812, 146.0, 80.10000000000002, 600, 1.4486666666666672, 2.6, 0.5, 600, 310.1931457519531, 315.7, 288.3, 287, 130.19314575195312, 135.7, 108.30000000000001, 287, 310.69793701171875, 311.115509033203, 310.418273925781, 12, 326.20001220703125, 326.2, 326.2, 12, 321.20001220703125, 321.2, 321.2, 12, 278.0, 278.0, 278.0, 12, 278.0, 278.0, 278.0, 12, 307.93218994140625, 313.335247219364, 285.87588792078, 287, 127.93219757080078, 133.335247219364, 105.87588792078, 287, 308.3746337890625, 308.798583984375, 308.07861328125, 12, 324.3233947753906, 324.323386857189, 324.323386857189, 12, 318.9278564453125, 318.927845075484, 318.927845075484, 12, 275.1841735839844, 275.184187078012, 275.184187078012, 12, 275.1841735839844, 275.184187078012, 275.184187078012, 12, 310.4179382324219, 315.7, 303.4, 599, 130.41793823242188, 135.7, 123.39999999999998, 599, 2.3469115191986623, 2.6, 2.0, 599, 2.3494773519163727, 2.6, 2.0, 287, 2.2433140135874843, 2.2504008365284, 2.23534332520041, 12, 2.35311506675143, 2.56, 2.13, 286, 2.7274999999999996, 2.76, 2.7, 12, 3.0, 3.0, 3.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.3041339176590814, 2.57821817453958, 1.95300456170657, 287, 2.1975876410767876, 2.20403360173819, 2.18999653894296, 12, 2.3078926846417125, 2.51795270323622, 2.08344747572282, 286, 2.6766418950270583, 2.7077475019248, 2.65042952845176, 12, 2.9803953263229306, 2.98039532632293, 2.98039532632293, 12, 2.784221571723649, 2.78422157172365, 2.78422157172365, 12, 1.36284930306879, 1.36284930306879, 1.36284930306879, 12, , , , , 2.106, 2.106, 2.106, 1, 172.71446228027344, 176.621, 169.222, 60, , , , , 102724.5, 102756.0, 102657.0, 60, 359.0944519042969, 359.1, 359.0, 541, 8857.084150588335, 8857.0852498, 8857.0830475, 60, 88.95140250980555, 88.95142083, 88.951384125, 60, 4730.657195181668, 4730.6637138, 4730.651011, 60, 47.510953253027765, 47.5110618966667, 47.5108501833333, 60, , , , , , , , , 172.98892211914062, 175.47, 171.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 102724.81333333312, 102756.83, 102656.93, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.4741516113281, 358.5, 358.46, 599, 358.47412109375, 358.5, 358.46, 600, 0.0, 0.0, 0.0, 600, -0.0039333333333333225, 0.01, -0.01, 600, 1.9882666666666762, 2.05, 1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.082482246655, 8857.083605, 8857.081366, 600, 88.95137470411115, 88.9513934166667, 88.9513561, 600, 4730.71655732, 4730.725549, 4730.706649, 600, 47.51194262200006, 47.5120924833333, 47.5117774833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.5699999999999945, 0.57, 0.57, 600, 0.00016666666666666672, 0.03, -0.03, 600, -0.5213499999999996, -0.52, -0.53, 600, 9.999999999999987e-05, 0.04, -0.05, 600, 0.051085141903171954, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.13875833333333337, 0.1448, 0.1296, 60, , , , , , , , , , , , , , , , , 0.2569916666666667, 0.2681, 0.2401, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5862565277777763, 2.58803, 2.58463, 72, 32.09599444444444, 32.0992, 32.0936, 72, 1439.4524861111113, 1439.557, 1439.357, 72, -1.2356527777777777, -1.214, -1.2556, 72
2018-09-05 10:29:00, 4423.4125, 4570.74, 4371.41, 4, 4431.474999999999, 4578.8, 4379.48, 4, 8.062500000000002, 8.07, 8.06, 4, 12.001399999999983, 12.004, 12.0, 120, 1494.5536916666663, 1494.579, 1494.53, 120, 1001.5814999999997, 1001.63, 1001.47, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -3.600000000000001, -3.6, -3.6, 12, -3.768400000000002, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 100.00333333333333, 100.3, 99.9, 30, 262.0, 262.0, 262.0, 4, 393.0, 393.0, 393.0, 4, 836.5, 853.0, 820.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6000098986663414, -3.55996826596561, -3.6133676606467, 12, -0.5816666666666659, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.21917523800383873, 0.22002, 0.218399, 521, 5.137000000000008, 5.137, 5.137, 521, -22.610844529750654, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 2576.5, 2671.0, 2482.0, 2, 1353.5, 1404.0, 1303.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.440560294115, 1004.4631245419, 1004.33275295004, 12, 1004.0, 1004.0, 1004.0, 60, 100.0, 100.3, 99.9, 12, -3.303333333333337, -3.27, -3.33, 60, -3.468965517241379, -3.4, -3.5, 29, 99.83103448275865, 99.9, 99.7, 29, , , , , 299.7254943847656, 326.2, 268.9, 599, 119.7254867553711, 146.2, 88.89999999999998, 599, 1.5237061769616025, 2.6, 0.4, 599, 310.1661376953125, 319.1, 276.8, 287, 130.1661376953125, 139.10000000000002, 96.80000000000001, 287, 309.9566955566406, 310.361419677734, 309.597442626953, 12, 325.29998779296875, 326.2, 324.6, 12, 319.3499450683594, 321.2, 318.2, 12, 276.8999938964844, 278.0, 276.8, 12, 276.8999938964844, 278.0, 276.8, 12, 307.7405700683594, 317.049949689506, 273.796172829604, 287, 127.7405776977539, 137.049949689506, 93.7961728296038, 287, 307.600830078125, 308.019470214844, 307.243011474609, 12, 323.3689270019531, 324.323386857189, 322.627965944914, 12, 317.1585388183594, 318.927845075484, 315.82374342938, 12, 273.9118347167969, 275.184187078012, 273.796172829604, 12, 273.9118347167969, 275.184187078012, 273.796172829604, 12, 311.8317565917969, 319.3, 301.6, 600, 131.8317413330078, 139.3, 121.60000000000002, 600, 2.073666666666669, 2.5, 1.7, 600, 2.130313588850171, 2.6, 1.7, 287, 2.225729938778711, 2.23303135888501, 2.22081589958158, 12, 2.1269147925245475, 2.46363636363636, 1.76, 287, 2.6999999999999997, 2.7, 2.7, 12, 3.0, 3.0, 3.0, 12, 2.7083333333333326, 2.8, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0850483159384483, 2.56756914338824, 1.64810032728499, 287, 2.1813400006730164, 2.1877839312017, 2.17697084800538, 12, 2.081663784571236, 2.41457849041599, 1.70966395199717, 287, 2.65042952845176, 2.65042952845176, 2.65042952845176, 12, 2.9803953263229306, 2.98039532632293, 2.98039532632293, 12, 2.676616978773429, 2.78422157172365, 2.57821817453958, 12, 1.36284930306879, 1.36284930306879, 1.36284930306879, 12, , , , , , , , , 173.3437957763672, 176.77, 170.259, 60, , , , , 102824.5, 102856.0, 102757.0, 60, 359.0868225097656, 359.1, 359.0, 539, 8857.081896608335, 8857.0830102, 8857.0807865, 60, 88.95136494347226, 88.9513835033333, 88.9513464416667, 60, 4730.670554629998, 4730.6769278, 4730.6639706, 60, 47.51117591050001, 47.51128213, 47.5110661766667, 60, , , , , , , , , 173.5022735595703, 176.19, 171.57, 599, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 102824.81333333312, 102856.83, 102756.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.5018005371094, 358.52, 358.48, 600, 358.5018005371094, 358.52, 358.48, 600, 0.0, 0.0, 0.0, 600, 0.0005333333333333336, 0.01, 0.0, 600, 1.8291333333333224, 1.88, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.080230546684, 8857.081363, 8857.079092, 600, 88.95133717577777, 88.95135605, 88.9513182, 600, 4730.734121206672, 4730.742086, 4730.725568, 600, 47.51223535344446, 47.5123681, 47.5120928, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6066666666666303, 1.7, 1.6, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0015833333333333344, 0.03, -0.03, 600, -0.5235333333333327, -0.52, -0.53, 600, -0.00039999999999999996, 0.04, -0.04, 600, 0.0485, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5066666666666677, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0006666666666666669, 0.04, -0.04, 600, 0.1394133333333333, 0.1474, 0.1289, 60, , , , , , , , , , , , , , , , , 0.2582016666666667, 0.2731, 0.2388, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58538224137931, 2.58725, 2.58386, 58, 32.09496896551724, 32.0971, 32.0927, 58, 1439.4027241379315, 1439.51, 1439.312, 58, -1.2458051724137928, -1.2238, -1.2648, 58
2018-09-05 10:30:00, 4421.8675, 4518.85, 4363.49, 4, 4429.9275, 4526.91, 4371.55, 4, 8.06, 8.06, 8.06, 4, 11.995983333333326, 12.004, 11.983, 120, 1494.5199083333328, 1494.543, 1494.504, 120, 1001.5894999999986, 1001.6, 1001.58, 60, 2.0, 2.0, 2.0, 60, 0.40983333333333344, 0.41, 0.4, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7692000000000023, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 100.1566666666667, 100.4, 99.7, 30, 295.0, 295.0, 295.0, 4, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5766679244349717, -3.54664802907996, -3.62674723352865, 12, -0.5839999999999996, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.22060754126679466, 0.2212, 0.219907, 521, 5.137000000000008, 5.137, 5.137, 521, -22.560153550863898, -22.1, -22.93, 521, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 2361.0, 2382.0, 2340.0, 2, 2476.0, 3041.0, 1911.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4514243570566, 1004.45309585749, 1004.44306729191, 12, 1004.0, 1004.0, 1004.0, 60, 100.175, 100.4, 99.8, 12, -3.304166666666667, -3.28, -3.33, 60, -3.4466666666666663, -3.4, -3.5, 30, 100.11999999999998, 100.6, 99.6, 30, , , , , 298.64459228515625, 326.4, 246.0, 600, 118.64460754394531, 146.39999999999998, 66.0, 600, 1.4581666666666648, 2.4, 0.3, 600, 314.5867614746094, 322.9, 281.3, 287, 134.58677673339844, 142.89999999999998, 101.30000000000001, 287, 309.3302001953125, 309.588165283203, 309.211303710938, 12, 323.8000183105469, 324.6, 322.9, 12, 320.3998107910156, 322.9, 319.1, 12, 276.79998779296875, 276.8, 276.8, 12, 276.79998779296875, 276.8, 276.8, 12, 312.45269775390625, 320.882037967072, 278.739759658631, 287, 132.45269775390625, 140.882037967072, 98.7397596586308, 287, 306.9651184082031, 307.224334716797, 306.834869384766, 12, 321.45172119140625, 322.627965944914, 318.927845075484, 12, 318.3639831542969, 320.882037967072, 317.049949689506, 12, 273.7961730957031, 273.796172829604, 273.796172829604, 12, 273.7961730957031, 273.796172829604, 273.796172829604, 12, 315.31634521484375, 323.1, 308.8, 600, 135.31634521484375, 143.10000000000002, 128.8, 600, 2.418666666666665, 2.8, 2.0, 600, 2.4240418118466893, 2.8, 2.0, 287, 2.2386927999938178, 2.25863509749303, 2.22700348432054, 12, 2.4177446943300605, 2.8, 2.09, 287, 2.7066666666666666, 2.78, 2.7, 12, 3.0, 3.0, 3.0, 12, 2.6749999999999994, 2.8, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.3744187954142872, 2.75000986823119, 1.94812376123974, 287, 2.1949910234346093, 2.21444231302328, 2.18309131382813, 12, 2.3681253096466803, 2.74868260606767, 2.0416393829703, 287, 2.6569339577377655, 2.72848267988383, 2.65042952845176, 12, 2.9803953263229306, 2.98039532632293, 2.98039532632293, 12, 2.6351352780096517, 2.75000986823119, 2.56756914338824, 12, 1.36284930306879, 1.36284930306879, 1.36284930306879, 12, , , , , , , , , 173.49130249023438, 176.57, 170.325, 60, , , , , 102924.5, 102956.0, 102857.0, 60, 359.0998229980469, 359.1, 359.0, 541, 8857.079635673332, 8857.0807484, 8857.0785245, 60, 88.9513272612222, 88.9513458066667, 88.9513087416667, 60, 4730.683954310001, 4730.6908507, 4730.6771142, 60, 47.511399238500026, 47.5115141783333, 47.5112852366667, 60, , , , , , , , , 173.6619415283203, 175.33, 171.43, 601, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 102924.81333333312, 102956.83, 102856.93, 600, 0.6000000000000132, 0.6, 0.6, 1202, 358.493408203125, 358.52, 358.46, 601, 358.4934387207031, 358.52, 358.46, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.9137333333333413, 2.0, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.077971559995, 8857.079088, 8857.076844, 600, 88.951299526, 88.9513181333333, 88.9512807333333, 600, 4730.750711601668, 4730.759405, 4730.742109, 600, 47.512511860027764, 47.51265675, 47.5123684833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.5699999999999945, 0.57, 0.57, 600, -0.0005166666666666666, 0.04, -0.04, 600, -0.5230833333333319, -0.52, -0.53, 600, -0.0001333333333333336, 0.04, -0.04, 600, 0.017470881863560734, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.0005166666666666664, 0.04, -0.04, 600, 0.13950500000000002, 0.147, 0.1332, 60, , , , , , , , , , , , , , , , , 0.25835166666666676, 0.2722, 0.2467, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5829484482758627, 2.58393, 2.5823, 58, 32.09406206896553, 32.0961, 32.0923, 58, 1439.2580689655174, 1439.316, 1439.221, 58, -1.2758827586206896, -1.2638, -1.2834, 58
2018-09-05 10:31:00, 4372.685, 4373.97, 4372.07, 4, 4380.745, 4382.03, 4380.13, 4, 8.06, 8.06, 8.06, 4, 11.985683333333329, 12.0, 11.978, 120, 1494.514908333335, 1494.567, 1494.493, 120, 1001.5929999999986, 1001.6, 1001.59, 60, 2.0, 2.0, 2.0, 60, 0.4051666666666663, 0.41, 0.4, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7730000000000024, -3.77, -3.8, 50, -3.6033333333333317, -3.6, -3.7, 30, 99.30666666666667, 99.7, 99.0, 30, 295.0, 295.0, 295.0, 4, 344.0, 360.0, 328.0, 4, 836.5, 853.0, 820.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6927377381869917, -3.64013874129466, -3.73421538882309, 12, -0.5846666666666663, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.22146864299424182, 0.221943, 0.221002, 521, 5.137000000000008, 5.137, 5.137, 521, -22.581170825336066, -22.1, -22.93, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 2199.0, 2263.0, 2135.0, 2, 2588.0, 3255.0, 1921.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4564384116576, 1004.46312424467, 1004.45309544013, 12, 1004.0, 1004.0, 1004.0, 60, 99.30833333333334, 99.7, 99.0, 12, -3.327166666666669, -3.31, -3.34, 60, -3.4806451612903238, -3.4, -3.5, 31, 100.42903225806452, 100.6, 100.3, 31, , , , , 304.08477783203125, 360.0, 3.4, 600, 124.08477020263672, 185.7, 72.0, 600, 1.446, 2.6, 0.1, 600, 319.9493408203125, 326.6, 312.9, 286, 139.9493408203125, 146.60000000000002, 132.89999999999998, 286, 309.84619140625, 310.301788330078, 309.382049560547, 11, 323.8817443847656, 326.6, 322.9, 11, 323.8817443847656, 326.6, 322.9, 11, 276.79998779296875, 276.8, 276.8, 11, 280.8912353515625, 281.3, 276.8, 11, 317.97955322265625, 324.773140534003, 310.829163493501, 286, 137.9795379638672, 144.773140534003, 130.829163493501, 286, 307.532470703125, 307.992126464844, 307.050659179688, 11, 321.9344482421875, 324.773140534003, 320.882037967072, 11, 321.9344482421875, 324.773140534003, 320.882037967072, 11, 273.7961730957031, 273.796172829604, 273.796172829604, 11, 278.73974609375, 278.739759658631, 278.739759658631, 11, 319.96588134765625, 326.8, 312.9, 600, 139.96588134765625, 146.8, 132.89999999999998, 600, 2.5456666666666696, 2.8, 2.1, 600, 2.5458041958041973, 2.8, 2.1, 286, 2.2766832182040155, 2.29383490073146, 2.26174730247127, 11, 2.5484478935698456, 2.8, 2.26, 287, 2.8000000000000003, 2.8, 2.8, 11, 3.0, 3.0, 3.0, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.4912342179799447, 2.75029612121809, 2.04107221773363, 286, 2.2323169588487235, 2.2491831792535, 2.21721647979968, 11, 2.4939660347878396, 2.74979210121412, 2.20108437845301, 287, 2.7497921012141195, 2.74979210121412, 2.74979210121412, 11, 2.9803953263229306, 2.98039532632293, 2.98039532632293, 11, 2.750296121218089, 2.75029612121809, 2.75029612121809, 11, 1.36284930306879, 1.36284930306879, 1.36284930306879, 11, , , , , , , , , 174.32351684570312, 178.093, 169.582, 60, , , , , 103024.5, 103056.0, 102957.0, 60, 359.09442138671875, 359.1, 359.0, 539, 8857.077373523336, 8857.0784877, 8857.0762558, 60, 88.95128955872222, 88.9513081283333, 88.95127093, 60, 4730.697550363332, 4730.7039109, 4730.6910659, 60, 47.51162583938889, 47.5117318483333, 47.511517765, 60, , , , , , , , , 174.31251525878906, 175.57, 173.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 103024.75988313837, 103056.73, 102956.93, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.45880126953125, 358.48, 358.43, 599, 358.45880126953125, 358.48, 358.43, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.051869782971625, 2.27, 1.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.075700424053, 8857.07684, 8857.074532, 599, 88.95126167373395, 88.9512806666667, 88.9512422, 599, 4730.76545548247, 4730.772083, 4730.75943, 599, 47.5127575913745, 47.51286805, 47.5126571666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6083472454089927, 1.7, 1.6, 1198, 0.5699999999999945, 0.57, 0.57, 599, -6.677796327212002e-05, 0.04, -0.03, 599, -0.5225375626043399, -0.52, -0.53, 599, 0.0006343906510851419, 0.04, -0.03, 599, 0.0020033388981635864, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.00011686143572621047, 0.04, -0.04, 599, 0.13986666666666667, 0.1451, 0.134, 60, , , , , , , , , , , , , , , , , 0.2590316666666666, 0.2687, 0.2482, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5843643103448284, 2.58606, 2.58332, 58, 32.09589482758621, 32.0987, 32.0943, 58, 1439.3381896551728, 1439.439, 1439.279, 58, -1.259593103448276, -1.2387, -1.2716, 58
2018-09-05 10:32:00, 4367.48, 4373.7, 4363.68, 4, 4375.54, 4381.76, 4371.74, 4, 8.06, 8.06, 8.06, 4, 12.001958333333333, 12.012, 11.993, 120, 1494.6492833333336, 1494.725, 1494.537, 120, 1001.563, 1001.6, 1001.51, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7784000000000026, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 99.27333333333335, 99.5, 99.0, 30, 278.5, 295.0, 262.0, 4, 344.0, 360.0, 328.0, 4, 836.5, 853.0, 820.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6983224905931835, -3.66695765240445, -3.73421538882309, 12, -0.5823333333333328, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.22206254980842918, 0.222413, 0.221746, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.551398467433128, -22.1, -22.93, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 1952.0, 2000.0, 1904.0, 2, 1438.5, 1448.0, 1429.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4288595623583, 1004.4631240057, 1004.37286661667, 12, 1004.0, 1004.0, 1004.0, 60, 99.26666666666665, 99.5, 99.0, 12, -3.2983333333333342, -3.28, -3.31, 60, -3.3900000000000006, -3.3, -3.4, 30, 101.21000000000001, 101.6, 100.6, 30, , , , , 305.323486328125, 321.9, 247.5, 600, 125.32349395751953, 141.89999999999998, 67.5, 600, 1.5926666666666673, 2.6, 0.7, 600, 323.9698181152344, 329.2, 317.7, 288, 143.96981811523438, 149.2, 137.7, 288, 311.0731201171875, 311.733520507812, 310.488098144531, 12, 327.2499084472656, 329.2, 326.6, 12, 327.2499084472656, 329.2, 326.6, 12, 276.79998779296875, 276.8, 276.8, 12, 305.79022216796875, 312.9, 281.3, 12, 322.11248779296875, 327.490086611072, 315.713599928508, 288, 142.1124725341797, 147.490086611072, 135.713599928508, 288, 308.7985534667969, 309.479339599609, 308.223480224609, 12, 325.4522705078125, 327.490086611072, 324.773140534003, 12, 325.4522705078125, 327.490086611072, 324.773140534003, 12, 273.7961730957031, 273.796172829604, 273.796172829604, 12, 304.60101318359375, 310.829163493501, 278.739759658631, 12, 323.9782409667969, 329.2, 317.7, 601, 143.9782257080078, 149.2, 137.7, 601, 2.605823627287851, 2.8, 2.5, 601, 2.606250000000005, 2.8, 2.5, 288, 2.306019058457513, 2.31619080779947, 2.29592760180996, 12, 2.608083623693379, 2.76, 2.5, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.548403300798702, 2.74641730514956, 2.43718429516274, 288, 2.259884276394745, 2.27000713923948, 2.24978764086915, 12, 2.550264656530637, 2.70449768695276, 2.43950411197341, 287, 2.7497921012141195, 2.74979210121412, 2.74979210121412, 12, 2.784221571723649, 2.78422157172365, 2.78422157172365, 12, 2.750296121218089, 2.75029612121809, 2.75029612121809, 12, 1.36284930306879, 1.36284930306879, 1.36284930306879, 12, , , , , , , , , 174.22218322753906, 177.531, 171.23, 60, , , , , 103124.5, 103156.0, 103057.0, 60, 359.093505859375, 359.1, 359.0, 540, 8857.075101838334, 8857.076218, 8857.0739843, 60, 88.95125169730552, 88.9512703, 88.9512330716667, 60, 4730.710314708334, 4730.7158504, 4730.7041433, 60, 47.51183857847223, 47.51193084, 47.5117357216667, 60, , , , , , , , , 173.97715759277344, 176.29, 171.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 103124.64668333315, 103156.73, 103056.83, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.44610595703125, 358.46, 358.4, 599, 358.4461364746094, 358.46, 358.4, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.369799666110184, 2.45, 2.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.073352863317, 8857.074529, 8857.072191, 600, 88.9512225477222, 88.95124215, 88.9512031833333, 600, 4730.779114041669, 4730.784691, 4730.772108, 600, 47.51298507885362, 47.5130778333333, 47.5128684666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6083472454089807, 1.7, 1.6, 1198, 0.5699999999999945, 0.57, 0.57, 600, 0.00021666666666666695, 0.04, -0.03, 600, -0.5229166666666654, -0.52, -0.53, 600, -0.00029999999999999965, 0.03, -0.05, 600, 0.0001669449081802916, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4373956594324204, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 600, 1.6666666666666634e-05, 0.04, -0.04, 600, 0.13999166666666665, 0.147, 0.1311, 60, , , , , , , , , , , , , , , , , 0.2592683333333333, 0.2722, 0.2428, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589375614035088, 2.59164, 2.58606, 57, 32.09922807017545, 32.1021, 32.0959, 57, 1439.631192982456, 1439.764, 1439.438, 57, -1.1990526315789471, -1.1713, -1.2389, 57
2018-09-05 10:33:00, 4401.166, 4526.45, 4368.67, 5, 4409.226, 4534.51, 4376.73, 5, 8.06, 8.06, 8.06, 5, 12.017366666666646, 12.024, 12.009, 120, 1494.7141583333334, 1494.747, 1494.68, 120, 1001.550166666667, 1001.58, 1001.41, 60, 2.0, 2.0, 2.0, 60, 0.3803333333333333, 0.4, 0.38, 60, -3.6083333333333343, -3.6, -3.7, 12, -3.7976000000000028, -3.77, -3.8, 50, -3.6133333333333324, -3.6, -3.7, 30, 99.44000000000004, 99.5, 99.3, 30, 212.5, 229.0, 196.0, 4, 442.5, 459.0, 426.0, 4, 885.0, 885.0, 885.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.682000227154431, -3.66695765240445, -3.7803192784026, 12, -0.5804999999999991, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.22241952873563225, 0.222744, 0.222194, 522, 5.137201149425295, 5.158, 5.137, 522, -22.59549808429137, -22.1, -22.93, 522, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 1801.5, 1835.0, 1768.0, 2, 1774.0, 1815.0, 1733.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4088488679149, 1004.44306655598, 1004.27258052325, 12, 1004.0, 1004.0, 1004.0, 60, 99.44999999999999, 99.5, 99.3, 12, -3.2621666666666673, -3.24, -3.28, 60, -3.289655172413792, -3.2, -3.3, 29, 101.95172413793101, 102.1, 101.6, 29, , , , , 307.5264892578125, 358.3, 1.7, 600, 127.5264892578125, 205.2, 87.69999999999999, 600, 1.5293333333333323, 2.5, 0.2, 600, 323.2050476074219, 327.0, 298.4, 287, 143.20504760742188, 147.0, 118.39999999999998, 287, 312.6505432128906, 313.481048583984, 311.876617431641, 12, 329.20001220703125, 329.2, 329.2, 12, 329.20001220703125, 329.2, 329.2, 12, 276.79998779296875, 276.8, 276.8, 12, 313.72198486328125, 317.7, 304.6, 12, 321.2773742675781, 325.11349939181, 296.052683737721, 287, 141.27735900878906, 145.11349939181, 116.052683737721, 287, 310.42694091796875, 311.277923583984, 309.635101318359, 12, 327.4900817871094, 327.490086611072, 327.490086611072, 12, 327.4900817871094, 327.490086611072, 327.490086611072, 12, 273.7961730957031, 273.796172829604, 273.796172829604, 12, 311.60601806640625, 315.713599928508, 302.134448487637, 12, 323.6044921875, 327.0, 320.6, 599, 143.60450744628906, 147.0, 140.60000000000002, 599, 2.4669449081803068, 2.7, 2.2, 599, 2.4689895470383236, 2.7, 2.2, 287, 2.325297732068249, 2.33206824512539, 2.3180362116992, 12, 2.47220462464365, 2.63636363636364, 2.20909090909091, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.4117161154376383, 2.64446366131545, 2.13933087353395, 287, 2.2778921375432573, 2.2841401710973, 2.27119249537611, 12, 2.4147278577612052, 2.57795125320537, 2.1527519658484, 287, 2.7497921012141195, 2.74979210121412, 2.74979210121412, 12, 2.784221571723649, 2.78422157172365, 2.78422157172365, 12, 2.746742149166445, 2.74836636925087, 2.74641730514956, 12, 1.36284930306879, 1.36284930306879, 1.36284930306879, 12, 2.121, 2.121, 2.121, 1, , , , , 174.65643310546875, 177.664, 171.675, 60, , , , , 103224.5, 103256.0, 103157.0, 60, 359.0992736816406, 359.1, 359.0, 540, 8857.072835869998, 8857.0739463, 8857.0717192, 60, 88.95121393116668, 88.9512324383333, 88.95119532, 60, 4730.72153863, 4730.7279255, 4730.7159486, 60, 47.51202564383335, 47.5121320916667, 47.5119324766667, 60, , , , , , , , , 174.38906860351562, 176.92, 171.43, 602, , , , , 1.0, 1.0, 1.0, 602, 20180905.0, 20180905.0, 20180905.0, 601, 103224.708519135, 103256.84, 103156.83, 601, 0.6000000000000132, 0.6, 0.6, 1203, 358.4153137207031, 358.43, 358.38, 601, 358.4153137207031, 358.43, 358.38, 601, 0.0, 0.0, 0.0, 601, 0.00018302828618968383, 0.01, -0.0, 601, 2.352458471760798, 2.41, 2.3, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.07107117803, 8857.072188, 8857.06997, 601, 88.9511845196339, 88.9512031333333, 88.9511661666667, 601, 4730.7906319434305, 4730.797941, 4730.784713, 601, 47.51317703457914, 47.5132990166667, 47.5130781833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.599999999999966, 1.6, 1.6, 1203, 0.5699999999999945, 0.57, 0.57, 601, 0.0006988352745424293, 0.04, -0.03, 601, -0.5232612312811965, -0.52, -0.53, 601, 0.0004991680532445918, 0.04, -0.04, 601, -0.008818635607321143, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.0, 0.0, 0.0, 601, -1.663893510815312e-05, 0.04, -0.04, 601, 0.14013333333333336, 0.1466, 0.131, 60, , , , , , , , , , , , , , , , , 0.25951666666666673, 0.2714, 0.2426, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5914781034482766, 2.59227, 2.59033, 58, 32.09889827586207, 32.1025, 32.0952, 58, 1439.759189655173, 1439.802, 1439.701, 58, -1.1720586206896555, -1.1636, -1.1832, 58
2018-09-05 10:34:00, 4369.24, 4372.97, 4367.8, 7, 4377.302857142857, 4381.03, 4375.86, 7, 8.062857142857144, 8.07, 8.06, 7, 12.022074999999989, 12.028, 12.001, 120, 1494.650716666666, 1494.74, 1494.593, 120, 1001.5400000000009, 1001.55, 1001.53, 60, 2.0, 2.0, 2.0, 60, 0.3751666666666669, 0.38, 0.37, 60, -3.600000000000001, -3.6, -3.6, 12, -3.788600000000002, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 99.24666666666673, 99.4, 99.2, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7016723030540457, -3.68038510137654, -3.70727610072532, 12, -0.5796666666666658, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.22281530710172742, 0.223264, 0.221954, 521, 5.137322456813828, 5.158, 5.137, 521, -22.625374280230503, -21.68, -23.76, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 1642.5, 1688.0, 1597.0, 2, 1273.5, 1454.0, 1093.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.402951905685, 1004.41298038174, 1004.39292336968, 12, 1004.0, 1004.0, 1004.0, 60, 99.24166666666667, 99.4, 99.2, 12, -3.2630000000000026, -3.24, -3.28, 60, -3.269999999999998, -3.2, -3.3, 30, 102.11000000000003, 102.3, 101.8, 30, , , , , 305.8590087890625, 322.0, 265.4, 600, 125.85902404785156, 142.0, 85.39999999999998, 600, 1.5846666666666638, 2.5, 0.4, 600, 323.51898193359375, 332.1, 304.8, 286, 143.51898193359375, 152.10000000000002, 124.80000000000001, 286, 314.3529968261719, 314.995239257812, 313.624847412109, 12, 330.42498779296875, 331.9, 329.2, 12, 330.42498779296875, 331.9, 329.2, 12, 276.79998779296875, 276.8, 276.8, 12, 298.3999938964844, 298.4, 298.4, 12, 321.5464782714844, 330.493303487036, 302.479461992007, 286, 141.5464630126953, 150.493303487036, 122.479461992007, 286, 312.16802978515625, 312.824523925781, 311.436248779297, 12, 328.7020263671875, 330.192757447797, 327.490086611072, 12, 328.7020263671875, 330.192757447797, 327.490086611072, 12, 273.7961730957031, 273.796172829604, 273.796172829604, 12, 296.05267333984375, 296.052683737721, 296.052683737721, 12, 325.36395263671875, 332.1, 319.1, 601, 145.3639373779297, 152.10000000000002, 139.10000000000002, 601, 2.3324459234608903, 2.7, 2.1, 601, 2.3597902097902073, 2.7, 2.1, 286, 2.3363993769040197, 2.34256874347375, 2.32907826086961, 12, 2.356027874564458, 2.65, 2.2, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.7583333333333333, 2.8, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.3024009236391922, 2.63883373996942, 2.04167367795031, 286, 2.287715718155487, 2.29354987479692, 2.28158229621826, 12, 2.2988394841928423, 2.58573711440115, 2.14430851494626, 287, 2.7497921012141195, 2.74979210121412, 2.74979210121412, 12, 2.784221571723649, 2.78422157172365, 2.78422157172365, 12, 2.695526174783914, 2.74641730514956, 2.64446366131545, 12, 1.36284930306879, 1.36284930306879, 1.36284930306879, 12, , , , , , , , , 174.583740234375, 177.499, 170.099, 60, , , , , 103324.5, 103356.0, 103257.0, 60, 359.0940856933594, 359.1, 359.0, 540, 8857.070566598333, 8857.0716803, 8857.06945, 60, 88.95117610997221, 88.9511946716667, 88.9511575, 60, 4730.734607201666, 4730.7410404, 4730.7281609, 60, 47.512243453361116, 47.5123506733333, 47.512136015, 60, , , , , , , , , 174.3784637451172, 176.02, 172.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 103324.82333333354, 103356.84, 103256.94, 600, 0.6000000000000132, 0.6, 0.6, 1199, 358.4461364746094, 358.48, 358.41, 600, 358.4461364746094, 358.48, 358.41, 600, 0.0, 0.0, 0.0, 600, 0.002650000000000002, 0.01, 0.0, 600, 2.304624373956592, 2.43, 2.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.068864786319, 8857.069966, 8857.067768, 599, 88.95114774643845, 88.9511661, 88.9511294666667, 599, 4730.805458213694, 4730.81248, 4730.797963, 599, 47.51342430356156, 47.5135413333333, 47.5132993833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.5699999999999945, 0.57, 0.57, 600, 0.0005333333333333334, 0.04, -0.04, 600, -0.5241833333333307, -0.52, -0.53, 600, -0.00013333333333333337, 0.03, -0.04, 600, 0.005166666666666689, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 1.9949319973733282e-19, 0.04, -0.04, 600, 0.14033666666666664, 0.1487, 0.1315, 60, , , , , , , , , , , , , , , , , 0.2598983333333333, 0.2754, 0.2435, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5876618367346933, 2.59002, 2.58613, 49, 32.09554285714287, 32.0981, 32.0936, 49, 1439.5388775510207, 1439.683, 1439.448, 49, -1.2173877551020404, -1.1868, -1.2363, 49
2018-09-05 10:35:00, 4367.945, 4371.09, 4360.28, 4, 4376.004999999999, 4379.15, 4368.34, 4, 8.06, 8.06, 8.06, 4, 12.00643333333333, 12.013, 11.994, 120, 1494.562833333333, 1494.648, 1494.472, 120, 1001.5428333333336, 1001.58, 1001.47, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 99.63333333333334, 99.9, 99.4, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6502033131212115, -3.6133676606467, -3.68038510137654, 12, -0.5786666666666658, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.22342100000000012, 0.223872, 0.222993, 521, 5.137886756238009, 5.158, 5.137, 521, -22.65272552783127, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 1485.5, 1513.0, 1458.0, 2, 841.5, 842.0, 841.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4046230965542, 1004.44306589687, 1004.33275151675, 12, 1004.0, 1004.0, 1004.0, 60, 99.62500000000001, 99.9, 99.4, 12, -3.277500000000001, -3.25, -3.3, 60, -3.299999999999998, -3.3, -3.3, 31, 101.50645161290322, 101.8, 101.2, 31, , , , , 307.42193603515625, 323.1, 273.4, 600, 127.42192840576172, 143.10000000000002, 93.39999999999998, 600, 1.6593333333333335, 2.3, 0.5, 600, 325.03485107421875, 333.4, 297.2, 287, 145.0348663330078, 153.39999999999998, 117.19999999999999, 287, 315.7112731933594, 316.281280517578, 315.170013427734, 11, 332.79998779296875, 333.4, 332.1, 11, 332.79998779296875, 333.4, 332.1, 11, 276.79998779296875, 276.8, 276.8, 11, 298.3999938964844, 298.4, 298.4, 11, 322.9889831542969, 331.633601375758, 294.474782907545, 287, 142.98898315429688, 151.633601375758, 114.474782907545, 287, 313.557373046875, 314.158294677734, 313.003234863281, 11, 331.07122802734375, 331.633601375758, 330.493303487036, 11, 331.07122802734375, 331.63360137575796, 330.493303487036, 11, 273.7961730957031, 273.796172829604, 273.796172829604, 11, 296.05267333984375, 296.052683737721, 296.052683737721, 11, 325.5368957519531, 333.4, 312.9, 599, 145.5369110107422, 153.39999999999998, 132.89999999999998, 599, 2.1754590984975004, 2.7, 1.8, 599, 2.1832752613240416, 2.7, 1.8, 287, 2.343990944980067, 2.34932032066925, 2.3403759136791, 11, 2.1936775419702284, 2.68, 1.88, 287, 2.8000000000000003, 2.8, 2.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.1246294902690748, 2.63967129114852, 1.7420687782207, 287, 2.294209237089935, 2.29936932317605, 2.29053281316372, 11, 2.1349389052340455, 2.61729690006434, 1.82496493971958, 287, 2.7497921012141195, 2.74979210121412, 2.74979210121412, 11, 2.784221571723649, 2.78422157172365, 2.78422157172365, 11, 2.6422853112395726, 2.64446366131545, 2.63967129114852, 11, 1.36284930306879, 1.36284930306879, 1.36284930306879, 11, , , , , , , , , 174.77542114257812, 177.929, 170.313, 60, , , , , 103424.5, 103456.0, 103357.0, 60, 359.07763671875, 359.1, 359.0, 541, 8857.06828558667, 8857.0694117, 8857.0671564, 60, 88.95113809311114, 88.9511568616667, 88.9511192733333, 60, 4730.747150981668, 4730.7532711, 4730.7412451, 60, 47.51245251636111, 47.5125545183333, 47.512354085, 60, , , , , , , , , 174.61708068847656, 176.0, 172.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 103424.82333333354, 103456.84, 103356.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.45831298828125, 358.5, 358.43, 600, 358.45831298828125, 358.5, 358.43, 600, 0.0, 0.0, 0.0, 600, 0.0005666666666666669, 0.01, 0.0, 600, 2.349583333333355, 2.41, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.066640624995, 8857.067764, 8857.065506, 600, 88.95111067708334, 88.9511294, 88.9510917666667, 600, 4730.817798226671, 4730.823833, 4730.812499, 600, 47.51362997044446, 47.51373055, 47.51354165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5923333333333063, 1.6, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0005000000000000002, 0.04, -0.04, 600, -0.528716666666663, -0.52, -0.53, 600, 0.0004666666666666669, 0.04, -0.04, 600, 0.026833333333333282, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333298, 0.04, -0.04, 600, 0.14086833333333335, 0.1496, 0.131, 60, , , , , , , , , , , , , , , , , 0.26087000000000005, 0.277, 0.2427, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584060606060607, 2.58601, 2.58319, 66, 32.09393484848485, 32.0958, 32.0923, 66, 1439.325878787879, 1439.443, 1439.273, 66, -1.2616272727272728, -1.2371, -1.273, 66
2018-09-05 10:36:00, 4371.55, 4373.93, 4368.57, 3, 4379.61, 4381.99, 4376.64, 3, 8.06, 8.07, 8.05, 3, 11.99573333333333, 12.004, 11.989, 120, 1494.5250333333338, 1494.557, 1494.456, 120, 1001.5721666666678, 1001.58, 1001.54, 60, 2.0, 2.0, 2.0, 60, 0.37983333333333325, 0.38, 0.37, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7527999999999997, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 99.81333333333332, 100.1, 99.6, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6245332047038996, -3.5866442290054, -3.65354220665967, 12, -0.5743333333333325, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.223922595009597, 0.224297, 0.222972, 521, 5.137644913627645, 5.158, 5.137, 521, -22.662418426103816, -21.68, -22.93, 521, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 1402.0, 1428.0, 1376.0, 2, 1083.0, 1105.0, 1061.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4347086112565, 1004.4430657959, 1004.40295149433, 12, 1004.0, 1004.0, 1004.0, 60, 99.81666666666666, 100.1, 99.6, 12, -3.2718333333333347, -3.24, -3.3, 60, -3.258620689655173, -3.2, -3.3, 29, 101.33448275862068, 101.4, 101.2, 29, , , , , 309.7269287109375, 329.5, 241.0, 601, 129.7269287109375, 149.5, 61.0, 601, 1.8351081530781979, 2.7, 0.7, 601, 321.2410888671875, 338.7, 299.7, 287, 141.24110412597656, 158.70000000000005, 119.69999999999999, 287, 317.2759094238281, 317.994812011719, 316.387481689453, 12, 337.61724853515625, 338.7, 333.4, 12, 337.61724853515625, 338.7, 333.4, 12, 276.79998779296875, 276.8, 276.8, 12, 297.20001220703125, 297.2, 297.2, 12, 319.0825500488281, 337.019954226438, 297.028677599059, 287, 139.08255004882812, 157.019954226438, 117.028677599059, 287, 315.1922607421875, 315.942962646484, 314.268737792969, 12, 335.9118347167969, 337.019954226438, 331.633601375758, 12, 335.9118347167969, 337.019954226438, 331.63360137575796, 12, 273.7961730957031, 273.796172829604, 273.796172829604, 12, 294.47479248046875, 294.474782907545, 294.474782907545, 12, 325.709716796875, 338.7, 315.4, 599, 145.70973205566406, 158.70000000000005, 135.39999999999998, 599, 2.0580968280467413, 2.4, 1.5, 599, 2.1445993031358905, 2.7, 1.6, 287, 2.355293411059013, 2.36137234413097, 2.34592334494774, 12, 2.141488755147291, 2.6, 1.65, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.5166666666666666, 1.6, 1.4, 12, 2.089048573933428, 2.65219883061899, 1.53873943453574, 287, 2.3043069174187476, 2.30999527925173, 2.29562118366078, 12, 2.0859897697476883, 2.54974574008894, 1.59201247610767, 287, 2.7497921012141195, 2.74979210121412, 2.74979210121412, 12, 2.784221571723649, 2.78422157172365, 2.78422157172365, 12, 2.649066945751372, 2.65219883061899, 2.63967129114852, 12, 1.4654518797578442, 1.53873943453574, 1.36284930306879, 12, , , , , , , , , 175.1463165283203, 179.775, 171.199, 60, , , , , 103524.5, 103556.0, 103457.0, 60, 359.0870056152344, 359.1, 359.0, 539, 8857.065988796665, 8857.067118, 8857.0648602, 60, 88.95109981327776, 88.9511186333333, 88.9510810033333, 60, 4730.759302958335, 4730.7643949, 4730.7534324, 60, 47.51265504930557, 47.512739915, 47.5125572066667, 60, , , , , , , , , 174.67990112304688, 176.24, 173.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 103524.76988313877, 103556.74, 103456.94, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.48345947265625, 358.5, 358.46, 600, 358.48345947265625, 358.5, 358.46, 600, 0.0, 0.0, 0.0, 600, 0.0010500000000000008, 0.01, -0.01, 600, 2.180850000000004, 2.43, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.064338285003, 8857.065502, 8857.063167, 600, 88.95107230474997, 88.9510917, 88.9510527833333, 600, 4730.829741275, 4730.834115, 4730.823855, 600, 47.51382902125002, 47.5139019166667, 47.5137309166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4273333333333633, 1.5, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0004333333333333337, 0.03, -0.03, 600, -0.5283999999999951, -0.52, -0.53, 600, -0.0002666666666666667, 0.03, -0.04, 600, -0.01266666666666665, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3273333333333002, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00023333333333333336, 0.04, -0.04, 600, 0.14140333333333338, 0.1487, 0.1332, 60, , , , , , , , , , , , , , , , , 0.2618816666666667, 0.2754, 0.2468, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5835475862068966, 2.58555, 2.58242, 58, 32.094625862068966, 32.0978, 32.0921, 58, 1439.2927068965516, 1439.406, 1439.227, 58, -1.2687775862068964, -1.2456, -1.2824, 58
2018-09-05 10:37:00, 4369.784, 4370.79, 4369.02, 5, 4377.846, 4378.85, 4377.08, 5, 8.062000000000001, 8.07, 8.06, 5, 11.932166666666665, 11.994, 11.904, 120, 1494.2722499999998, 1494.537, 1494.106, 120, 1001.5543333333336, 1001.59, 1001.34, 60, 2.0, 2.0, 2.0, 60, 0.39450000000000013, 0.41, 0.38, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7592000000000025, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 99.8966666666667, 100.1, 99.6, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.612260635853581, -3.5866442290054, -3.64013874129466, 12, -0.5713333333333327, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2246475249042148, 0.225248, 0.224112, 522, 5.137321839080467, 5.158, 5.137, 522, -22.663697318007838, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 1320.5, 1344.0, 1297.0, 2, 912.0, 978.0, 846.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4179940596968, 1004.45309403772, 1004.20237954291, 12, 1004.0, 1004.0, 1004.0, 60, 99.90833333333332, 100.1, 99.7, 12, -3.2330000000000014, -3.22, -3.24, 60, -3.2000000000000015, -3.2, -3.2, 30, 101.55999999999993, 101.7, 101.3, 30, , , , , 308.0985412597656, 333.4, 263.7, 599, 128.0985565185547, 153.39999999999998, 83.69999999999999, 599, 1.6318864774624373, 2.7, 0.3, 599, 324.4269104003906, 330.5, 305.9, 287, 144.42691040039062, 150.5, 125.89999999999998, 287, 318.9123840332031, 319.526489257812, 318.15771484375, 12, 338.70001220703125, 338.7, 338.7, 12, 338.70001220703125, 338.7, 338.7, 12, 276.79998779296875, 276.8, 276.8, 12, 297.4082946777344, 299.7, 297.2, 12, 322.407470703125, 328.520679165361, 303.48842446708, 287, 142.407470703125, 148.520679165361, 123.48842446708, 287, 316.850830078125, 317.480224609375, 316.091064453125, 12, 337.01995849609375, 337.019954226438, 337.019954226438, 12, 337.01995849609375, 337.019954226438, 337.019954226438, 12, 273.7961730957031, 273.796172829604, 273.796172829604, 12, 294.68756103515625, 297.028677599059, 294.474782907545, 12, 325.34716796875, 330.5, 319.1, 602, 145.34715270996094, 150.5, 139.10000000000002, 602, 2.325747508305645, 2.6, 2.0, 602, 2.3355400696864077, 2.6, 2.0, 287, 2.3610326551205056, 2.36643454038996, 2.35513758272377, 12, 2.333172282263191, 2.6, 2.0, 286, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.276577216238803, 2.55225345050381, 1.93630542702056, 287, 2.3076906096900496, 2.3129436351159, 2.30105939430252, 12, 2.2742746972828, 2.54140851160948, 1.94119308222149, 286, 2.7497921012141195, 2.74979210121412, 2.74979210121412, 12, 2.7587774838444794, 2.78422157172365, 2.75029612121809, 12, 2.6521988306189894, 2.65219883061899, 2.65219883061899, 12, 1.5387394345357401, 1.53873943453574, 1.53873943453574, 12, , , , , , , , , 176.1416473388672, 179.4, 172.914, 60, , , , , 103624.5, 103656.0, 103557.0, 60, 359.0563049316406, 359.1, 359.0, 540, 8857.063685081668, 8857.0648217, 8857.0625407, 60, 88.95106141802779, 88.9510803616667, 88.951042345, 60, 4730.768274926667, 4730.7721088, 4730.7645566, 60, 47.51280458211111, 47.51286848, 47.51274261, 60, , , , , , , , , 175.58546447753906, 176.86, 174.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 103624.6566666669, 103656.74, 103556.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.4836120605469, 358.5, 358.45, 600, 358.4836120605469, 358.5, 358.45, 599, 0.0, 0.0, 0.0, 599, 0.0027712854757929906, 0.01, 0.0, 599, 1.914183333333335, 2.01, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.061975586657, 8857.063163, 8857.060796, 600, 88.95103292644438, 88.9510527166667, 88.9510132666667, 600, 4730.836866711667, 4730.840902, 4730.834116, 600, 47.51394777852779, 47.5140150333333, 47.5139019333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 599, 0.0004006677796327212, 0.03, -0.03, 599, -0.5299666110183595, -0.52, -0.53, 599, 0.0002671118530884808, 0.03, -0.03, 599, 0.005166666666666667, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 8.347245409015036e-05, 0.04, -0.03, 599, 0.14213, 0.1477, 0.1335, 60, , , , , , , , , , , , , , , , , 0.2632150000000001, 0.2736, 0.2473, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5886239655172414, 2.59229, 2.58567, 58, 32.09890862068965, 32.1022, 32.0962, 58, 1439.586620689655, 1439.806, 1439.412, 58, -1.2083120689655171, -1.1624, -1.2445, 58
2018-09-05 10:38:00, 4372.5960000000005, 4374.55, 4369.67, 5, 4380.656, 4382.61, 4377.73, 5, 8.06, 8.06, 8.06, 5, 11.928500000000012, 11.933, 11.921, 120, 1494.3634499999998, 1494.468, 1494.29, 120, 1001.573833333333, 1001.59, 1001.52, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 99.40666666666672, 99.5, 99.3, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6792681516523964, -3.66695765240445, -3.69382457648982, 12, -0.5689999999999995, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.22540534548944338, 0.225903, 0.220694, 521, 5.137201535508644, 5.158, 5.137, 521, -22.69155470249537, -18.78, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 1230.5, 1247.0, 1214.0, 2, 826.0, 846.0, 806.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4355438385618, 1004.45309385292, 1004.38289381615, 12, 1004.0, 1004.0, 1004.0, 60, 99.40833333333332, 99.5, 99.3, 12, -3.219499999999999, -3.21, -3.24, 60, -3.103333333333332, -3.1, -3.2, 30, 101.34333333333329, 101.8, 101.0, 30, , , , , 304.92401123046875, 318.8, 246.7, 599, 124.92401885986328, 138.8, 66.69999999999999, 599, 1.74974958263773, 2.7, 0.6, 599, 324.2088928222656, 330.1, 298.6, 287, 144.2089080810547, 150.10000000000002, 118.60000000000002, 287, 320.4075927734375, 320.993835449219, 319.720275878906, 12, 338.70001220703125, 338.7, 338.7, 12, 333.03192138671875, 338.7, 330.5, 12, 276.79998779296875, 276.8, 276.8, 12, 298.9666748046875, 299.7, 298.6, 12, 322.199951171875, 328.19172891003, 296.305445467383, 287, 142.199951171875, 148.19172891003, 116.305445467383, 287, 318.3711242675781, 318.965484619141, 317.680999755859, 12, 337.01995849609375, 337.019954226438, 337.019954226438, 12, 331.13909912109375, 337.019954226438, 328.520679165361, 12, 273.7961730957031, 273.796172829604, 273.796172829604, 12, 296.5465087890625, 297.028677599059, 296.305445467383, 12, 325.68121337890625, 330.3, 320.6, 599, 145.6812286376953, 150.3, 140.60000000000002, 599, 2.265943238731219, 2.5, 2.0, 599, 2.2836236933797975, 2.7, 2.0, 287, 2.3519387307825834, 2.35487465181057, 2.34811977715876, 12, 2.286183085207476, 2.52, 2.04, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6916666666666664, 2.7, 2.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.22502137864972, 2.66360837912807, 1.93738692764078, 287, 2.297183997762546, 2.30059498874494, 2.29309425375975, 12, 2.227563270938818, 2.4706312531906, 1.97954847172987, 287, 2.7497921012141195, 2.74979210121412, 2.74979210121412, 12, 2.750296121218089, 2.75029612121809, 2.75029612121809, 12, 2.6514764146154453, 2.66360837912807, 2.55225345050381, 12, 1.5387394345357401, 1.53873943453574, 1.53873943453574, 12, , , , , 1.788, 1.788, 1.788, 1, 175.64254760742188, 178.351, 172.465, 60, , , , , 103724.5, 103756.0, 103657.0, 60, 359.08612060546875, 359.1, 359.0, 540, 8857.061349878333, 8857.0625021, 8857.0601945, 60, 88.95102249797225, 88.9510417016667, 88.9510032416667, 60, 4730.776637283334, 4730.7813383, 4730.7722714, 60, 47.51294395472221, 47.513022305, 47.51287119, 60, , , , , , , , , 174.96914672851562, 176.56, 173.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 103724.65926666679, 103756.75, 103656.84, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.5050964355469, 358.52, 358.48, 599, 358.5050964355469, 358.52, 358.48, 600, 0.0, 0.0, 0.0, 600, 0.003266666666666669, 0.01, 0.0, 600, 2.1494824707846276, 2.35, 1.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.059641297155, 8857.060792, 8857.058485, 599, 88.95099402161934, 88.9510132, 88.95097475, 599, 4730.846254277131, 4730.851827, 4730.840921, 599, 47.51410423795215, 47.5141971166667, 47.51401535, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 600, -0.0002499999999999999, 0.03, -0.04, 600, -0.5294833333333289, -0.52, -0.53, 600, -0.00031666666666666686, 0.04, -0.04, 600, 0.020534223706176972, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00021666666666666677, 0.05, -0.04, 600, 0.1420566666666666, 0.1491, 0.136, 60, , , , , , , , , , , , , , , , , 0.2630883333333333, 0.2762, 0.2519, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.592813448275862, 2.59421, 2.58988, 58, 32.09932068965517, 32.1021, 32.095, 58, 1439.8384137931037, 1439.919, 1439.673, 58, -1.1555017241379308, -1.1389, -1.1892, 58
2018-09-05 10:39:00, 4373.493333333333, 4374.22, 4372.39, 3, 4381.56, 4382.29, 4380.45, 3, 8.066666666666668, 8.07, 8.06, 3, 11.939591666666663, 11.945, 11.931, 120, 1494.4102250000003, 1494.468, 1494.34, 120, 1001.576666666667, 1001.59, 1001.55, 60, 2.0, 2.0, 2.0, 60, 0.4198333333333339, 0.42, 0.41, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7688000000000015, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 99.61333333333329, 99.9, 99.4, 30, 212.5, 229.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6546661506671843, -3.62674723352865, -3.68038510137654, 12, -0.5723333333333326, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.22621677011494273, 0.22682, 0.223038, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.670306513410143, -20.02, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 1161.5, 1178.0, 1145.0, 2, 824.5, 833.0, 816.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4397221683416, 1004.45309370849, 1004.41297930449, 12, 1004.0, 1004.0, 1004.0, 60, 99.59166666666668, 99.8, 99.4, 12, -3.2463333333333333, -3.22, -3.27, 60, -3.1866666666666683, -3.1, -3.2, 30, 101.44333333333333, 101.8, 101.0, 30, , , , , 305.755126953125, 329.9, 273.4, 601, 125.75511932373047, 149.89999999999998, 93.39999999999998, 601, 1.5292845257903511, 2.2, 0.5, 601, 319.2734069824219, 328.4, 294.7, 287, 139.2733917236328, 148.39999999999998, 114.69999999999999, 287, 321.5710144042969, 321.953948974609, 321.126342773438, 12, 338.70001220703125, 338.7, 338.7, 12, 330.4333190917969, 330.5, 330.1, 12, 280.92529296875, 281.3, 276.8, 12, 296.32489013671875, 298.6, 294.7, 12, 316.9263000488281, 326.373297137659, 291.836578151934, 287, 136.92628479003906, 146.373297137659, 111.836578151934, 287, 319.5599670410156, 319.927612304688, 319.122283935547, 12, 337.01995849609375, 337.019954226438, 337.019954226438, 12, 328.4658508300781, 328.520679165361, 328.19172891003, 12, 278.73974609375, 278.739759658631, 278.739759658631, 12, 293.69842529296875, 296.305445467383, 291.836578151934, 12, 322.58538818359375, 328.4, 312.5, 601, 142.58538818359375, 148.39999999999998, 132.5, 601, 1.9056572379367571, 2.3, 1.7, 601, 1.9439024390243902, 2.3, 1.7, 287, 2.3400773647181747, 2.34959972154541, 2.32981539533262, 12, 1.945909090909092, 2.24, 1.78, 288, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.889609667553924, 2.24005029893043, 1.64487229440304, 287, 2.2846084479386106, 2.29480404642996, 2.27334733267051, 12, 1.891297118307394, 2.17961792877986, 1.72585732899555, 288, 2.7497921012141195, 2.74979210121412, 2.74979210121412, 12, 2.750296121218089, 2.75029612121809, 2.75029612121809, 12, 2.6636083791280702, 2.66360837912807, 2.66360837912807, 12, 1.5387394345357401, 1.53873943453574, 1.53873943453574, 12, , , , , , , , , 175.85060119628906, 180.094, 172.407, 60, , , , , 103824.5, 103856.0, 103757.0, 60, 359.09130859375, 359.1, 359.0, 540, 8857.058998391667, 8857.0601554, 8857.0578443, 60, 88.95098330652785, 88.95100259, 88.9509640716667, 60, 4730.787063718333, 4730.7922476, 4730.7815398, 60, 47.51311772863889, 47.5132041266667, 47.5130256633333, 60, , , , , , , , , 175.293212890625, 177.67, 172.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 103824.66665, 103856.75, 103756.85, 600, 0.6000000000000132, 0.6, 0.6, 1202, 358.5241394042969, 358.55, 358.5, 601, 358.5241394042969, 358.55, 358.5, 601, 0.0, 0.0, 0.0, 601, -0.0003327787021630618, 0.01, -0.01, 601, 1.9673544093178046, 2.33, 1.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.057291603984, 8857.058481, 8857.056132, 601, 88.95095486006655, 88.9509746833333, 88.9509355333333, 601, 4730.853497470881, 4730.863548, 4730.842494, 601, 47.51422495784799, 47.5143924666667, 47.5140415666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4299500831947054, 1.6, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0005158069883527457, 0.04, -0.03, 601, -0.5287354409317765, -0.52, -0.53, 601, -0.00018302828618968416, 0.03, -0.03, 601, -0.011148086522462566, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3299500831946456, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0002995008319467553, 0.04, -0.04, 601, 0.141975, 0.1509, 0.1336, 60, , , , , , , , , , , , , , , , , 0.26295, 0.2795, 0.2475, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5863538596491233, 2.58977, 2.58457, 57, 32.09451929824563, 32.0974, 32.0924, 57, 1439.463017543859, 1439.662, 1439.356, 57, -1.2330245614035087, -1.1916, -1.2554, 57
2018-09-05 10:40:00, 4370.604285714287, 4372.06, 4369.35, 7, 4378.664285714286, 4380.12, 4377.41, 7, 8.06, 8.06, 8.06, 7, 11.947558333333347, 11.953, 11.943, 120, 1494.391775, 1494.44, 1494.319, 120, 1001.5775000000004, 1001.59, 1001.54, 60, 2.0, 2.0, 2.0, 60, 0.41516666666666674, 0.42, 0.41, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7472000000000025, -3.74, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 30, 100.09666666666666, 100.2, 99.9, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.588874148425688, -3.57330032514483, -3.6133676606467, 12, -0.572666666666666, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.22714773128598845, 0.227694, 0.22253, 521, 5.137000000000008, 5.137, 5.137, 521, -22.703666026871577, -18.78, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 1056.5, 1084.0, 1029.0, 2, 768.5, 792.0, 745.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4413933516943, 1004.45309346114, 1004.40295036819, 12, 1004.0, 1004.0, 1004.0, 60, 100.08333333333336, 100.2, 99.9, 12, -3.2625000000000015, -3.24, -3.28, 60, -3.249999999999999, -3.2, -3.3, 30, 100.64666666666663, 100.9, 100.5, 30, , , , , 305.1927185058594, 350.4, 257.9, 600, 125.19271850585938, 170.39999999999998, 77.89999999999998, 600, 1.430333333333334, 2.4, 0.1, 600, 315.8321838378906, 327.8, 294.7, 286, 135.83218383789062, 147.8, 114.69999999999999, 286, 322.135498046875, 322.212127685547, 321.982696533203, 11, 338.70001220703125, 338.7, 338.7, 11, 329.6363830566406, 330.1, 328.4, 11, 293.4900817871094, 294.7, 281.3, 11, 294.70001220703125, 294.7, 294.7, 11, 313.35089111328125, 325.553685013933, 291.678154215799, 286, 133.3509063720703, 145.553685013933, 111.678154215799, 286, 320.10235595703125, 320.183685302734, 319.993255615234, 11, 337.01995849609375, 337.019954226438, 337.019954226438, 11, 327.6958312988281, 328.19172891003, 326.373297137659, 11, 290.7575378417969, 291.836578151934, 280.547542940628, 11, 291.7789611816406, 291.836578151934, 291.678154215799, 11, 319.3216552734375, 328.0, 312.3, 598, 139.3216552734375, 148.0, 132.3, 598, 1.8322742474916385, 2.2, 1.5, 598, 1.9031468531468525, 2.4, 1.5, 286, 2.306170293349667, 2.32687086668985, 2.28470916057122, 11, 1.9092275905912264, 2.26, 1.61, 286, 2.8000000000000003, 2.8, 2.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.4909090909090907, 2.7, 2.3, 11, 1.5090909090909093, 1.6, 1.5, 11, 1.8516349263277891, 2.36058831440075, 1.44475573448172, 286, 2.249410288097113, 2.27063142829209, 2.22748916283273, 11, 1.8579015394947624, 2.21875219426037, 1.55523480429899, 286, 2.7497921012141195, 2.74979210121412, 2.74979210121412, 11, 2.750296121218089, 2.75029612121809, 2.75029612121809, 11, 2.4278591219884422, 2.66360837912807, 2.25491295997214, 11, 1.4545158390731854, 1.53873943453574, 1.44475573448172, 11, , , , , , , , , 176.24684143066406, 180.195, 171.703, 60, , , , , 103924.5, 103956.0, 103857.0, 60, 359.0955505371094, 359.1, 359.0, 539, 8857.056646258334, 8857.0578043, 8857.0554866, 60, 88.95094410430556, 88.950963405, 88.9509247766667, 60, 4730.796913243334, 4730.8013945, 4730.7924357, 60, 47.51328188738889, 47.513356575, 47.5132072616667, 60, , , , , , , , , 175.62908935546875, 177.24, 173.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 103924.66666666667, 103956.75, 103856.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.5034484863281, 358.52, 358.49, 600, 358.5034484863281, 358.52, 358.49, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.264766666666662, 2.35, 2.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.05496098164, 8857.056128, 8857.053776, 600, 88.9509160163611, 88.9509354666667, 88.9508962666667, 600, 4730.869586603333, 4730.875201, 4730.863537, 600, 47.51449311005556, 47.5145866833333, 47.5143922833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 599, 0.0006010016694490818, 0.05, -0.03, 599, -0.5299499165275415, -0.52, -0.53, 599, -5.0083472454090296e-05, 0.04, -0.04, 599, -0.062166666666666724, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0010684474123539235, 0.04, -0.04, 599, 0.14250666666666667, 0.1504, 0.1352, 60, , , , , , , , , , , , , , , , , 0.2639133333333334, 0.2786, 0.2504, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5847205172413803, 2.5859, 2.58387, 58, 32.094405172413786, 32.0974, 32.0926, 58, 1439.3643448275861, 1439.433, 1439.314, 58, -1.2536793103448276, -1.2394, -1.2642, 58
2018-09-05 10:41:00, 4362.907499999999, 4371.78, 4339.73, 4, 4370.965, 4379.84, 4347.78, 4, 8.057500000000001, 8.06, 8.05, 4, 11.946691666666679, 11.954, 11.938, 120, 1494.3548666666672, 1494.409, 1494.318, 120, 1001.5641666666675, 1001.59, 1001.5, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -3.533333333333333, -3.5, -3.6, 12, -3.7276, -3.72, -3.74, 50, -3.531034482758621, -3.5, -3.6, 29, 100.61034482758619, 101.2, 100.0, 29, 557.5, 787.0, 328.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4556204112890185, -3.34037834387669, -3.60000000000002, 12, -0.570666666666666, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2279987911877395, 0.228603, 0.227483, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.72241379310361, -22.51, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 20.0, 30.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 972.5, 985.0, 960.0, 2, 800.5, 817.0, 784.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4251876193835, 1004.45309319197, 1004.36283594352, 12, 1004.0, 1004.0, 1004.0, 60, 100.58333333333333, 101.2, 100.0, 12, -3.2076666666666664, -3.16, -3.25, 60, -3.2000000000000015, -3.2, -3.2, 29, 100.96551724137933, 101.4, 100.6, 29, , , , , 307.3812561035156, 325.4, 256.8, 600, 127.38127136230469, 145.39999999999998, 76.80000000000001, 600, 1.4963333333333297, 2.1, 0.3, 600, 318.2225036621094, 330.3, 301.2, 287, 138.22250366210938, 150.3, 121.19999999999999, 287, 322.0264892578125, 322.139190673828, 321.915710449219, 12, 338.70001220703125, 338.7, 338.7, 12, 329.8250427246094, 330.3, 328.4, 12, 294.70001220703125, 294.7, 294.7, 12, 294.70001220703125, 294.7, 294.7, 12, 315.7412109375, 328.236417219971, 298.431521557279, 287, 135.7412109375, 148.236417219971, 118.431521557279, 287, 319.92938232421875, 320.060638427734, 319.790588378906, 12, 337.01995849609375, 337.019954226438, 337.019954226438, 12, 327.7706604003906, 328.236417219971, 326.373297137659, 12, 291.67816162109375, 291.678154215799, 291.678154215799, 12, 291.67816162109375, 291.678154215799, 291.678154215799, 12, 319.71539306640625, 330.3, 311.2, 602, 139.71539306640625, 150.3, 131.2, 602, 1.7933554817275734, 2.2, 1.3, 602, 1.8505226480836199, 2.2, 1.4, 287, 2.241784121887341, 2.2767409470752, 2.21238691718857, 12, 1.84681976560025, 2.15, 1.51, 287, 2.7633333333333323, 2.8, 2.76, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.4666666666666666, 1.5, 1.4, 12, 1.7961911689456889, 2.1471802081741, 1.34721536298408, 287, 2.1844544707730775, 2.21898324047542, 2.15471817796272, 12, 1.7925059183192924, 2.09449383596113, 1.45764997935041, 287, 2.7082722214745396, 2.74979210121412, 2.70449768695276, 12, 2.7469380903718332, 2.74876859961422, 2.74641730514956, 12, 2.3605883144007502, 2.36058831440075, 2.36058831440075, 12, 1.4119527541388666, 1.44475573448172, 1.34721536298408, 12, , , , , , , , , 176.44493103027344, 180.644, 171.284, 60, , , , , 104024.5, 104056.0, 103957.0, 60, 359.0963134765625, 359.1, 359.0, 542, 8857.054288491669, 8857.0554473, 8857.0531352, 60, 88.95090480819447, 88.9509241216667, 88.9508855866667, 60, 4730.805925581666, 4730.8103655, 4730.8015919, 60, 47.51343209302778, 47.5135060916667, 47.513359865, 60, , , , , , , , , 175.8719024658203, 177.57, 174.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 104024.72021630616, 104056.85, 103956.85, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.50067138671875, 358.53, 358.48, 600, 358.50067138671875, 358.53, 358.48, 601, 0.0, 0.0, 0.0, 601, -0.0033111480865224653, -0.0, -0.01, 601, 2.0740500000000055, 2.32, 1.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.052605643295, 8857.053772, 8857.051461, 600, 88.95087676072218, 88.9508962, 88.9508576833333, 600, 4730.879499773334, 4730.882569, 4730.875214, 600, 47.51465832955557, 47.5147094833333, 47.5145869, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3706666666666525, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 601, -0.0006322795341098174, 0.03, -0.04, 601, -0.5299999999999955, -0.53, -0.53, 601, -6.65557404326125e-05, 0.03, -0.04, 601, -0.04733333333333339, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.241333333333292, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0007986688851913483, 0.04, -0.04, 601, 0.14378499999999997, 0.1506, 0.133, 60, , , , , , , , , , , , , , , , , 0.26629, 0.2789, 0.2464, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585960555555556, 2.58703, 2.58494, 54, 32.09590925925926, 32.0979, 32.0937, 54, 1439.4347407407406, 1439.497, 1439.375, 54, -1.2393370370370373, -1.2265, -1.2516, 54
2018-09-05 10:42:00, 4371.25, 4373.94, 4368.56, 2, 4379.3150000000005, 4382.0, 4376.63, 2, 8.065000000000001, 8.07, 8.06, 2, 11.942258333333351, 11.947, 11.937, 120, 1494.3767750000002, 1494.411, 1494.345, 120, 1001.5656666666672, 1001.58, 1001.51, 60, 2.0, 2.0, 2.0, 60, 0.39033333333333364, 0.41, 0.39, 60, -3.600000000000001, -3.6, -3.6, 12, -3.735600000000001, -3.72, -3.74, 50, -3.5967741935483852, -3.5, -3.6, 31, 100.89677419354835, 101.2, 100.6, 31, 787.0, 787.0, 787.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.47804334881562, -3.44050907122931, -3.52004293296073, 12, -0.5676666666666662, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.22905885384615382, 0.229709, 0.228409, 520, 5.137080769230777, 5.158, 5.137, 520, -22.70548076923094, -22.1, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 915.0, 932.0, 898.0, 2, 745.5, 786.0, 705.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4279747105392, 1004.44306437999, 1004.37286415915, 12, 1004.0, 1004.0, 1004.0, 60, 100.91666666666667, 101.2, 100.6, 12, -3.1968333333333345, -3.18, -3.21, 60, -3.216129032258065, -3.2, -3.3, 31, 101.17741935483869, 101.5, 100.7, 31, , , , , 304.8087158203125, 329.9, 263.4, 599, 124.80872344970703, 149.89999999999998, 83.39999999999998, 599, 1.2542570951585976, 2.5, 0.2, 599, 320.7716064453125, 324.8, 301.0, 288, 140.77162170410156, 144.8, 121.0, 288, 321.7217712402344, 321.889312744141, 321.590850830078, 12, 338.70001220703125, 338.7, 338.7, 12, 330.29998779296875, 330.3, 330.3, 12, 294.70001220703125, 294.7, 294.7, 12, 296.55743408203125, 301.0, 294.7, 12, 318.48785400390625, 322.639603074936, 298.378392617359, 288, 138.48785400390625, 142.639603074936, 118.378392617359, 288, 319.56341552734375, 319.753692626953, 319.407989501953, 12, 337.01995849609375, 337.019954226438, 337.019954226438, 12, 328.2364196777344, 328.236417219971, 328.236417219971, 12, 291.67816162109375, 291.678154215799, 291.678154215799, 12, 293.80096435546875, 298.378392617359, 291.678154215799, 12, 321.36126708984375, 324.8, 316.2, 600, 141.3612823486328, 144.8, 136.2, 600, 1.9691666666666598, 2.1, 1.8, 600, 1.9781250000000021, 2.5, 1.8, 288, 2.175406772871519, 2.20671771667245, 2.14744169857291, 12, 1.9776338295850528, 2.22, 1.8, 287, 2.7266666666666666, 2.76, 2.68, 12, 2.7583333333333333, 2.8, 2.7, 12, 2.475, 2.5, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.921958448401969, 2.45509625143373, 1.74082394324709, 288, 2.1179697823036494, 2.14890448147731, 2.09030850467209, 12, 1.9215103944919165, 2.17241454315714, 1.74154193042097, 287, 2.6685589986878906, 2.70449768695276, 2.61729690006434, 12, 2.711913585973939, 2.74641730514956, 2.66360837912807, 12, 2.4314692671754847, 2.45509625143373, 2.36058831440075, 12, 1.3472153629840802, 1.34721536298408, 1.34721536298408, 12, , , , , , , , , 176.73403930664062, 179.894, 173.698, 60, , , , , 104124.5, 104156.0, 104057.0, 60, 359.0992736816406, 359.1, 359.0, 540, 8857.051945741667, 8857.0530957, 8857.050791, 60, 88.95086576236109, 88.9508849283333, 88.9508465166667, 60, 4730.814468363333, 4730.8184037, 4730.8105426, 60, 47.51357447272224, 47.5136400616667, 47.5135090433333, 60, , , , , , , , , 176.31687927246094, 177.95, 173.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 104124.77988313856, 104156.75, 104056.95, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.4999084472656, 358.54, 358.45, 600, 358.4999084472656, 358.54, 358.45, 600, 0.0, 0.0, 0.0, 600, 0.006599999999999932, 0.01, 0.0, 600, 1.6881833333333365, 1.83, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.050331434993, 8857.051457, 8857.049184, 600, 88.95083885724996, 88.9508576166667, 88.9508197333333, 600, 4730.885836808336, 4730.889674, 4730.881299, 600, 47.51476394680558, 47.5148279, 47.5146883166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0001666666666666664, 0.03, -0.04, 600, -0.5294166666666625, -0.52, -0.53, 600, -0.0002499999999999997, 0.04, -0.04, 600, -0.07666666666666667, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0013000000000000006, 0.04, -0.05, 600, 0.14269166666666663, 0.1491, 0.1331, 60, , , , , , , , , , , , , , , , , 0.2642716666666668, 0.2762, 0.2465, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.588326774193548, 2.59004, 2.5867, 62, 32.096943548387095, 32.0995, 32.0941, 62, 1439.5747903225806, 1439.675, 1439.485, 62, -1.2102435483870966, -1.1892, -1.2283, 62
2018-09-05 10:43:00, 4371.49, 4371.49, 4371.49, 1, 4379.54, 4379.54, 4379.54, 1, 8.05, 8.05, 8.05, 1, 11.932166666666667, 11.944, 11.916, 120, 1494.323833333333, 1494.395, 1494.251, 120, 1001.5781666666668, 1001.6, 1001.49, 60, 2.0, 2.0, 2.0, 60, 0.394833333333333, 0.4, 0.39, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7436000000000003, -3.74, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 29, 100.26896551724136, 100.6, 100.1, 29, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5622040648056035, -3.52004293296073, -3.5866442290054, 12, -0.5669999999999996, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.23002443678160905, 0.230405, 0.229522, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.652509578544226, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 837.0, 856.0, 818.0, 2, 626.5, 646.0, 607.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4447354705634, 1004.45309253164, 1004.44306396701, 12, 1004.0, 1004.0, 1004.0, 60, 100.28333333333335, 100.6, 100.1, 12, -3.2208333333333328, -3.19, -3.24, 60, -3.27, -3.2, -3.3, 30, 100.85, 101.2, 100.8, 30, , , , , 305.46942138671875, 327.2, 269.4, 601, 125.46940612792969, 147.2, 89.39999999999998, 601, 1.5134775374376053, 2.5, 0.5, 601, 319.22314453125, 331.4, 289.5, 286, 139.22312927246094, 151.39999999999998, 109.5, 286, 321.3809814453125, 321.569091796875, 321.174438476562, 12, 338.70001220703125, 338.7, 338.7, 12, 328.5421142578125, 331.4, 324.8, 12, 293.833984375, 294.7, 289.5, 12, 298.95684814453125, 301.0, 289.5, 12, 316.91180419921875, 329.421419311011, 286.961379980472, 286, 136.91180419921875, 149.421419311011, 106.961379980472, 286, 319.1832580566406, 319.390167236328, 318.981628417969, 12, 337.01995849609375, 337.019954226438, 337.019954226438, 12, 326.4093933105469, 329.421419311011, 322.63960307493596, 12, 290.89251708984375, 291.678154215799, 286.961379980472, 12, 296.39117431640625, 298.378392617359, 286.961379980472, 12, 322.52337646484375, 331.4, 316.5, 600, 142.5233917236328, 151.39999999999998, 136.5, 600, 1.9648333333333403, 2.2, 1.8, 600, 2.0195804195804232, 2.5, 1.8, 286, 2.1179225550214675, 2.14198047419804, 2.10052283025444, 12, 2.015928162746344, 2.35, 1.84, 286, 2.68, 2.68, 2.68, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5, 2.5, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.964145147221379, 2.4759263260993, 1.74140366256464, 286, 2.060876846624803, 2.08539960489676, 2.04379598617364, 12, 1.9602988603190887, 2.31727174709497, 1.78199550276726, 286, 2.6172969000643396, 2.61729690006434, 2.61729690006434, 12, 2.6636083791280702, 2.66360837912807, 2.66360837912807, 12, 2.458567930544658, 2.4759263260993, 2.45509625143373, 12, 1.3472153629840802, 1.34721536298408, 1.34721536298408, 12, 2.16, 2.16, 2.16, 1, , , , , 176.74557495117188, 180.101, 173.567, 60, , , , , 104224.5, 104256.0, 104157.0, 60, 359.0946044921875, 359.1, 359.0, 539, 8857.049587333335, 8857.0507512, 8857.0484221, 60, 88.95082645555557, 88.9508458533333, 88.950807035, 60, 4730.822410153333, 4730.8263621, 4730.8185118, 60, 47.51370683588891, 47.5137727016667, 47.5136418633333, 60, , , , , , , , , 176.8330535888672, 178.33, 174.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 104224.66666666667, 104256.75, 104156.85, 600, 0.5005000000000001, 0.6, 0.5, 1200, 358.4754333496094, 358.51, 358.45, 600, 358.4754333496094, 358.51, 358.45, 600, 0.0, 0.0, 0.0, 600, -0.00484999999999997, -0.0, -0.01, 600, 0.9977833333333335, 1.7, 0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.04797223666, 8857.04918, 8857.046767, 600, 88.95079953727775, 88.9508196666667, 88.95077945, 600, 4730.887730326668, 4730.891488, 4730.88496, 600, 47.51479550544444, 47.5148581333333, 47.5147493333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2005000000000265, 1.3, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0007679465776293826, 0.03, -0.04, 599, -0.5299166666666622, -0.52, -0.53, 600, 0.0002838063439065108, 0.04, -0.04, 599, 0.027833333333333345, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.00046744574290484147, 0.05, -0.04, 599, 0.14512666666666665, 0.1542, 0.1359, 60, , , , , , , , , , , , , , , , , 0.2687783333333334, 0.2855, 0.2517, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585802280701755, 2.58666, 2.58497, 57, 32.09478421052631, 32.0983, 32.0931, 57, 1439.428684210526, 1439.474, 1439.378, 57, -1.2402912280701757, -1.2305, -1.2509, 57
2018-09-05 10:44:00, 4366.188, 4368.34, 4361.39, 5, 4374.249999999999, 4376.4, 4369.45, 5, 8.062000000000001, 8.07, 8.06, 5, 11.928716666666645, 11.937, 11.915, 120, 1494.3089083333334, 1494.363, 1494.257, 120, 1001.5713333333335, 1001.58, 1001.54, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -3.600000000000001, -3.6, -3.6, 12, -3.740400000000002, -3.74, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 30, 100.17999999999999, 100.3, 100.0, 30, 573.5, 754.0, 393.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.576640251208147, -3.55996826596561, -3.60000000000002, 12, -0.5679999999999995, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2305746360153255, 0.231009, 0.23003, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.662950191571053, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 776.0, 786.0, 766.0, 2, 576.0, 581.0, 571.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4338709201307, 1004.44306390461, 1004.41297810662, 12, 1004.0, 1004.0, 1004.0, 60, 100.17499999999997, 100.3, 100.0, 12, -3.199833333333335, -3.18, -3.21, 60, -3.2000000000000015, -3.2, -3.2, 30, 101.54999999999994, 101.7, 101.2, 30, , , , , 304.83184814453125, 332.5, 276.6, 600, 124.83184814453125, 152.5, 96.60000000000002, 600, 1.6476666666666673, 2.3, 0.5, 600, 321.6547546386719, 328.6, 300.5, 287, 141.6547393798828, 148.60000000000002, 120.5, 287, 320.9814147949219, 321.083770751953, 320.879730224609, 11, 338.70001220703125, 338.7, 338.7, 11, 331.3999938964844, 331.4, 331.4, 11, 289.5, 289.5, 289.5, 11, 289.5, 289.5, 289.5, 11, 319.39471435546875, 326.503505864061, 297.773425057263, 287, 139.3947296142578, 146.503505864061, 117.773425057263, 287, 318.74639892578125, 318.860870361328, 318.642700195312, 11, 337.01995849609375, 337.019954226438, 337.019954226438, 11, 329.4214172363281, 329.421419311011, 329.421419311011, 11, 286.96136474609375, 286.961379980472, 286.961379980472, 11, 286.96136474609375, 286.961379980472, 286.961379980472, 11, 323.7125549316406, 328.6, 318.5, 600, 143.7125701904297, 148.60000000000002, 138.5, 600, 1.989499999999993, 2.1, 1.7, 600, 2.019163763066203, 2.3, 1.7, 287, 2.0846705233885214, 2.09790867898222, 2.07062717770035, 11, 2.0214930555555566, 2.2, 1.87, 288, 2.68, 2.68, 2.68, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.5, 2.5, 2.5, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.9613955655202233, 2.25380105923636, 1.64283860745836, 287, 2.02798026736895, 2.04133800496857, 2.01319049573648, 11, 1.9638675292719536, 2.15005905114767, 1.81784990187919, 288, 2.6172969000643396, 2.61729690006434, 2.61729690006434, 11, 2.6636083791280702, 2.66360837912807, 2.66360837912807, 11, 2.4759263260992994, 2.4759263260993, 2.4759263260993, 11, 1.3472153629840802, 1.34721536298408, 1.34721536298408, 11, , , , , , , , , 176.8867645263672, 180.153, 173.417, 60, , , , , 104324.5, 104356.0, 104257.0, 60, 359.0879821777344, 359.1, 359.0, 541, 8857.04721654, 8857.0483833, 8857.0460475, 60, 88.95078694233334, 88.9508063883333, 88.9507674583333, 60, 4730.831115568333, 4730.8348805, 4730.8265046, 60, 47.513851926138884, 47.513914675, 47.5137750766667, 60, , , , , , , , , 176.92242431640625, 179.23, 174.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 104324.61934891458, 104356.66, 104256.85, 599, 0.5, 0.5, 0.5, 1198, 358.47857666015625, 358.5, 358.45, 599, 358.47857666015625, 358.5, 358.45, 599, 0.0, 0.0, 0.0, 599, 0.00265442404006678, 0.01, 0.0, 599, 1.127746243739563, 1.22, 1.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.045573253761, 8857.046763, 8857.044384, 599, 88.95075955422932, 88.9507793833333, 88.9507397333333, 599, 4730.89735932388, 4730.902004, 4730.8915, 599, 47.514955988731195, 47.5150334, 47.5148583333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.00018333333333333344, 0.04, -0.04, 600, -0.5299999999999956, -0.53, -0.53, 599, -0.0004833333333333334, 0.04, -0.04, 600, 0.015025041736227039, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0002166666666666665, 0.04, -0.04, 600, 0.14518500000000006, 0.1528, 0.1381, 60, , , , , , , , , , , , , , , , , 0.26888833333333323, 0.283, 0.2558, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5855249999999996, 2.58625, 2.58472, 58, 32.0943103448276, 32.0975, 32.0927, 58, 1439.4133620689652, 1439.455, 1439.366, 58, -1.2433827586206898, -1.2347, -1.2532, 58
2018-09-05 10:45:00, 4365.835, 4368.0, 4363.52, 4, 4373.895, 4376.06, 4371.58, 4, 8.06, 8.06, 8.06, 4, 11.930258333333331, 11.946, 11.906, 120, 1494.2246833333331, 1494.372, 1494.087, 120, 1001.5706666666665, 1001.58, 1001.57, 60, 2.0, 2.0, 2.0, 60, 0.3803333333333333, 0.4, 0.38, 60, -3.5916666666666672, -3.5, -3.6, 12, -3.738600000000001, -3.72, -3.75, 50, -3.5899999999999985, -3.5, -3.6, 30, 99.88000000000002, 100.1, 99.8, 30, 737.5, 754.0, 721.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.607269137734771, -3.51337861358178, -3.62674723352865, 12, -0.5726666666666661, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2314342706333972, 0.232134, 0.230795, 521, 5.137000000000008, 5.137, 5.137, 521, -22.6438771593092, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 758.0, 760.0, 756.0, 2, 676.0, 736.0, 616.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4338706699908, 1004.44306361297, 1004.43303484026, 12, 1004.0, 1004.0, 1004.0, 60, 99.88333333333333, 100.1, 99.8, 12, -3.2096666666666662, -3.19, -3.22, 60, -3.2000000000000015, -3.2, -3.2, 29, 101.4793103448276, 101.7, 101.3, 29, , , , , 305.3470458984375, 318.8, 270.0, 600, 125.34703063964844, 138.8, 90.0, 600, 1.5244999999999997, 2.6, 0.3, 600, 321.6221923828125, 331.9, 290.8, 288, 141.62220764160156, 151.89999999999998, 110.80000000000001, 288, 320.80029296875, 320.998260498047, 320.635406494141, 12, 338.70001220703125, 338.7, 338.7, 12, 331.6499938964844, 331.9, 331.4, 12, 289.5, 289.5, 289.5, 12, 289.60833740234375, 290.8, 289.5, 12, 319.3060607910156, 329.935645578736, 287.984183331603, 288, 139.30606079101562, 149.935645578736, 107.984183331603, 288, 318.5367431640625, 318.742645263672, 318.372711181641, 12, 337.01995849609375, 337.019954226438, 337.019954226438, 12, 329.67852783203125, 329.935645578736, 329.421419311011, 12, 286.96136474609375, 286.961379980472, 286.961379980472, 12, 287.1318359375, 287.984183331603, 286.961379980472, 12, 325.56927490234375, 331.9, 318.5, 600, 145.56927490234375, 151.89999999999998, 138.5, 600, 1.8931666666666604, 2.1, 1.5, 600, 1.951041666666662, 2.6, 1.6, 288, 2.05530336665089, 2.06614420062696, 2.04352367688024, 12, 1.9555875831485547, 2.45, 1.64, 287, 2.6066666666666674, 2.68, 2.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.583333333333334, 2.6, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.8938305319276085, 2.55608436071301, 1.53487482330244, 288, 1.9988884867386332, 2.00858102580186, 1.98794540211551, 12, 1.898414657561663, 2.40866302881349, 1.57725518033872, 287, 2.555375003420224, 2.61729690006434, 2.54974574008894, 12, 2.6636083791280702, 2.66360837912807, 2.66360837912807, 12, 2.542724688277391, 2.55608436071301, 2.4759263260993, 12, 1.3472153629840802, 1.34721536298408, 1.34721536298408, 12, , , , , , , , , 177.35459899902344, 181.081, 172.213, 60, , , , , 104424.5, 104456.0, 104357.0, 60, 359.06964111328125, 359.1, 359.0, 540, 8857.04484003, 8857.0460063, 8857.0436745, 60, 88.95074733383332, 88.9507667716667, 88.9507279083333, 60, 4730.838653664998, 4730.8420681, 4730.8350966, 60, 47.513977561083344, 47.5140344683333, 47.5139182766667, 60, , , , , , , , , 177.2494659423828, 178.71, 175.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 104424.56366056552, 104456.76, 104356.76, 601, 0.5, 0.5, 0.5, 1202, 358.47259521484375, 358.5, 358.45, 601, 358.47259521484375, 358.5, 358.45, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.1216638935108145, 1.26, 1.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.043200427619, 8857.04438, 8857.04201, 601, 88.95072000712707, 88.9507396666667, 88.9507001666667, 601, 4730.90611877205, 4730.909337, 4730.902016, 601, 47.51510197953411, 47.5151556166667, 47.5150336, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5699999999999945, 0.57, 0.57, 601, 9.983361064891866e-05, 0.04, -0.04, 601, -0.5299999999999955, -0.53, -0.53, 601, 0.0002495840266222965, 0.04, -0.04, 601, 0.0372712146422629, 2.5, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0009151414309484197, 0.04, -0.05, 601, 0.14462166666666665, 0.1556, 0.1357, 60, , , , , , , , , , , , , , , , , 0.2678483333333333, 0.2882, 0.2513, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585952068965517, 2.5868, 2.5853, 58, 32.094282758620686, 32.0969, 32.0924, 58, 1439.439293103448, 1439.488, 1439.4, 58, -1.2379172413793105, -1.2278, -1.2462, 58
2018-09-05 10:46:00, 4370.93, 4370.93, 4370.93, 1, 4378.99, 4378.99, 4378.99, 1, 8.06, 8.06, 8.06, 1, 11.881608333333338, 11.908, 11.866, 120, 1494.1636333333329, 1494.312, 1494.076, 120, 1001.5516666666674, 1001.57, 1001.5, 60, 2.0, 2.0, 2.0, 60, 0.3751666666666669, 0.38, 0.37, 60, -3.5666666666666678, -3.5, -3.6, 12, -3.721599999999999, -3.72, -3.74, 50, -3.5699999999999985, -3.5, -3.6, 30, 100.49666666666666, 100.7, 99.9, 30, 672.0, 688.0, 656.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.502251478060835, -3.43328496420116, -3.53333959216468, 12, -0.5766666666666659, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.23263867049808404, 0.233449, 0.231931, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.674176245210898, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 734.5, 740.0, 729.0, 2, 739.5, 763.0, 716.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4144154745601, 1004.43247444066, 1004.36283453364, 12, 1004.0, 1004.0, 1004.0, 60, 100.48333333333335, 100.7, 99.9, 12, -3.1828333333333365, -3.18, -3.19, 60, -3.1774193548387113, -3.1, -3.2, 31, 102.03225806451607, 102.2, 101.7, 31, , , , , 302.9924011230469, 334.8, 238.4, 600, 122.9924087524414, 154.79999999999995, 58.39999999999998, 600, 1.1664999999999983, 2.0, 0.2, 600, 319.80853271484375, 325.8, 295.9, 287, 139.80853271484375, 145.8, 115.89999999999998, 287, 320.6027526855469, 320.715545654297, 320.486541748047, 12, 334.22442626953125, 338.7, 331.9, 12, 331.8999938964844, 331.9, 331.9, 12, 289.5, 289.5, 289.5, 12, 290.79998779296875, 290.8, 290.8, 12, 317.2548828125, 323.593110062037, 293.015113998812, 287, 137.2548828125, 143.593110062037, 113.015113998812, 287, 318.3211669921875, 318.440734863281, 318.217315673828, 12, 331.9650573730469, 337.019954226438, 329.935645578736, 12, 329.9356384277344, 329.935645578736, 329.935645578736, 12, 286.96136474609375, 286.961379980472, 286.961379980472, 12, 287.98419189453125, 287.984183331603, 287.984183331603, 12, 321.07012939453125, 325.8, 317.2, 599, 141.07012939453125, 145.8, 137.2, 599, 1.7746243739565843, 2.0, 1.6, 599, 1.7871080139372821, 2.0, 1.6, 287, 2.0262090913107276, 2.04387186629528, 2.00835654596102, 12, 1.7847006651884707, 1.92, 1.6, 287, 2.6000000000000005, 2.6, 2.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.7310897058388686, 1.96806969870252, 1.53902002138679, 287, 1.9698607969887207, 1.98818086410319, 1.95205968164628, 12, 1.728387663766753, 1.87365786703036, 1.54033137727067, 287, 2.5434928187293444, 2.54974574008894, 2.54140851160948, 12, 2.6636083791280702, 2.66360837912807, 2.66360837912807, 12, 2.5560843607130095, 2.55608436071301, 2.55608436071301, 12, 1.3472153629840802, 1.34721536298408, 1.34721536298408, 12, , , , , , , , , 177.73345947265625, 181.501, 174.717, 60, , , , , 104524.5, 104556.0, 104457.0, 60, 359.0321044921875, 359.1, 359.0, 539, 8857.042466354998, 8857.0436339, 8857.0412948, 60, 88.9507077725833, 88.9507272316667, 88.9506882466667, 60, 4730.844684628333, 4730.8478136, 4730.842164, 60, 47.514078077138905, 47.5141302266667, 47.5140360666667, 60, , , , , , , , , 177.5612030029297, 179.22, 176.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 104524.62310517507, 104556.66, 104456.86, 599, 0.5970149253731465, 0.8, 0.5, 938, 358.48565673828125, 358.52, 358.45, 599, 358.48565673828125, 358.52, 358.45, 599, 0.0, 0.0, 0.0, 599, -0.0025542570951585996, 0.0, -0.01, 599, 1.3333889816360622, 1.89, 0.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.04079205845, 8857.042006, 8857.03964, 599, 88.95067986764056, 88.9507001, 88.9506606666667, 599, 4730.906314248749, 4730.914457, 4730.895962, 599, 47.515105237479176, 47.51524095, 47.5149327, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3567164179104185, 2.0, 1.2, 938, 0.5699999999999945, 0.57, 0.57, 599, -0.0003005008347245406, 0.05, -0.04, 599, -0.5301836393989939, -0.53, -0.54, 599, -0.0006010016694490814, 0.03, -0.05, 599, -0.005008347245408998, 2.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2439232409381968, 1.8, 1.1, 938, 0.0, 0.0, 0.0, 599, -3.338898163606005e-05, 0.03, -0.04, 599, 0.14483000000000004, 0.1543, 0.137, 60, , , , , , , , , , , , , , , , , 0.26821833333333334, 0.2857, 0.2537, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5846408620689654, 2.58534, 2.58386, 58, 32.093796551724125, 32.0963, 32.0921, 58, 1439.3614137931038, 1439.403, 1439.314, 58, -1.2541362068965518, -1.2455, -1.2644, 58
2018-09-05 10:47:00, 4368.155, 4369.62, 4365.39, 4, 4376.2075, 4377.67, 4373.45, 4, 8.0525, 8.06, 8.05, 4, 11.890849999999988, 11.897, 11.886, 120, 1494.1491083333337, 1494.202, 1494.062, 120, 1001.532833333333, 1001.58, 1001.42, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7199999999999993, -3.72, -3.72, 50, -3.5999999999999983, -3.6, -3.6, 30, 100.13333333333334, 100.5, 99.8, 30, 623.0, 623.0, 623.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5822189858755755, -3.53333959216468, -3.62674723352865, 12, -0.5793333333333325, -0.56, -0.58, 60, -1.1710000000000014, -1.17, -1.2, 60, 0.23373552207293685, 0.234107, 0.233267, 521, 5.137000000000008, 5.137, 5.137, 521, -22.67775431861821, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 729.0, 732.0, 726.0, 2, 833.5, 889.0, 778.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3887415355649, 1004.41297737718, 1004.29263422719, 12, 1004.0, 1004.0, 1004.0, 60, 100.13333333333333, 100.5, 99.8, 12, -3.2129999999999996, -3.19, -3.24, 60, -3.255172413793102, -3.2, -3.3, 29, 101.3689655172414, 102.1, 100.8, 29, , , , , 301.18048095703125, 323.5, 233.9, 600, 121.18048858642578, 143.5, 53.89999999999998, 600, 1.1785000000000003, 2.1, 0.3, 600, 319.97515869140625, 331.2, 280.5, 286, 139.97515869140625, 151.2, 100.5, 286, 320.38885498046875, 320.535247802734, 320.098693847656, 12, 331.8999938964844, 331.9, 331.9, 12, 331.4916687011719, 331.9, 331.2, 12, 286.3511657714844, 289.5, 280.5, 12, 286.7843322753906, 290.8, 280.5, 12, 317.41766357421875, 329.055406219342, 276.740714071557, 286, 137.4176483154297, 149.055406219342, 96.7407140715572, 286, 318.0489807128906, 318.222229003906, 317.724700927734, 12, 329.9356384277344, 329.935645578736, 329.935645578736, 12, 329.42218017578125, 329.935645578736, 329.055406219342, 12, 283.40484619140625, 286.961379980472, 276.7407140715572, 12, 283.74566650390625, 287.984183331603, 276.7407140715572, 12, 321.3835754394531, 331.2, 312.6, 600, 141.3835906982422, 151.2, 132.60000000000002, 600, 1.7565000000000077, 2.0, 1.5, 600, 1.7653846153846169, 2.1, 1.5, 286, 1.9798073467884134, 2.00511838440113, 1.95221177290143, 12, 1.7695977193538148, 2.0, 1.5, 287, 2.5491666666666664, 2.6, 2.52, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.2000000000000006, 2.6, 2.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.709444846389294, 2.04938966612017, 1.43962056070208, 286, 1.9229620895671398, 1.94824784571152, 1.89574182047044, 12, 1.7138517801011521, 1.93856488772837, 1.44455618939584, 287, 2.49596909445617, 2.54140851160948, 2.4706312531906, 12, 2.6636083791280702, 2.66360837912807, 2.66360837912807, 12, 2.1245861142848668, 2.55608436071301, 2.04938966612017, 12, 1.3472153629840802, 1.34721536298408, 1.34721536298408, 12, , , , , , , , , 177.09994506835938, 180.98, 173.67, 60, , , , , 104624.5, 104656.0, 104557.0, 60, 359.0518493652344, 359.1, 359.0, 540, 8857.040090524999, 8857.041255, 8857.0389188, 60, 88.95066817541668, 88.9506875833333, 88.9506486466667, 60, 4730.851545126668, 4730.8549716, 4730.8479664, 60, 47.51419241877779, 47.5142495266667, 47.5141327733333, 60, , , , , , , , , 176.88087463378906, 178.38, 175.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 104624.5636605655, 104656.76, 104556.76, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.479736328125, 358.52, 358.45, 601, 358.479736328125, 358.52, 358.45, 601, 0.0, 0.0, 0.0, 601, -0.006356073211314413, -0.0, -0.01, 601, 0.8909983361064853, 1.07, 0.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.03852224624, 8857.039636, 8857.037395, 601, 88.95064203743756, 88.9506606, 88.95062325, 601, 4730.918691845261, 4730.921801, 4730.914471, 601, 47.51531153075427, 47.51536335, 47.5152411833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3136439267886564, 1.5, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0009650582362728788, 0.04, -0.03, 601, -0.5309317803660536, -0.53, -0.54, 601, 0.00011647254575707128, 0.04, -0.03, 601, -0.014808652246256238, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2068219633943706, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0003993344425956737, 0.04, -0.03, 601, 0.14498666666666668, 0.1511, 0.1359, 60, , , , , , , , , , , , , , , , , 0.26853333333333335, 0.2798, 0.2517, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5844389473684215, 2.58572, 2.58361, 57, 32.09350701754386, 32.0973, 32.0918, 57, 1439.350035087719, 1439.423, 1439.301, 57, -1.2564263157894733, -1.2415, -1.2667, 57
2018-09-05 10:48:00, 4369.74, 4370.5, 4368.42, 5, 4377.8, 4378.56, 4376.48, 5, 8.06, 8.06, 8.06, 5, 11.890733333333328, 11.895, 11.886, 120, 1494.1674333333333, 1494.21, 1494.13, 120, 1001.5221666666669, 1001.54, 1001.47, 60, 2.0, 2.0, 2.0, 60, 0.3306666666666664, 0.37, 0.33, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7118000000000007, -3.71, -3.72, 50, -3.5999999999999983, -3.6, -3.6, 30, 100.38333333333337, 100.9, 99.9, 30, 623.0, 623.0, 623.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5511746772646724, -3.48022339998931, -3.6133676606467, 12, -0.5804999999999991, -0.58, -0.59, 60, -1.1760000000000015, -1.17, -1.2, 60, 0.23440918042226488, 0.234891, 0.233929, 521, 5.137000000000008, 5.137, 5.137, 521, -22.630940499040484, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 735.5, 737.0, 734.0, 2, 921.5, 924.0, 919.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3845627069476, 1004.40294854161, 1004.33274833832, 12, 1004.0, 1004.0, 1004.0, 60, 100.36666666666667, 100.9, 99.9, 12, -3.2310000000000008, -3.22, -3.24, 60, -3.299999999999998, -3.3, -3.3, 30, 100.9466666666667, 101.0, 100.9, 30, , , , , 300.39947509765625, 330.5, 264.6, 600, 120.39949035644531, 150.5, 84.60000000000002, 600, 1.077666666666667, 2.0, 0.3, 600, 315.8509521484375, 322.8, 294.9, 288, 135.8509521484375, 142.8, 114.89999999999998, 288, 319.60546875, 319.959991455078, 319.23828125, 12, 331.8999938964844, 331.9, 331.9, 12, 331.20001220703125, 331.2, 331.2, 12, 280.5, 280.5, 280.5, 12, 280.5, 280.5, 280.5, 12, 313.14398193359375, 320.176320352661, 291.695894435605, 288, 133.1439971923828, 140.176320352661, 111.695894435605, 288, 317.1956481933594, 317.573974609375, 316.785705566406, 12, 329.9356384277344, 329.935645578736, 329.935645578736, 12, 329.055419921875, 329.055406219342, 329.055406219342, 12, 276.74072265625, 276.7407140715572, 276.7407140715572, 12, 276.74072265625, 276.7407140715572, 276.7407140715572, 12, 316.8146057128906, 323.3, 309.9, 599, 136.81460571289062, 143.3, 129.89999999999998, 599, 1.718530884808025, 1.9, 1.6, 599, 1.730208333333334, 2.0, 1.6, 288, 1.919463106011339, 1.94676183844011, 1.89537069265576, 12, 1.7267120684193857, 1.94, 1.6, 287, 2.4749999999999996, 2.52, 2.45, 12, 2.633333333333334, 2.7, 2.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.6776756230813354, 1.95731822517947, 1.53967310671977, 288, 1.8631599010406783, 1.89009307719528, 1.83940181709083, 12, 1.6741551694292418, 1.89007114080714, 1.54218820935392, 287, 2.4293191036058595, 2.4706312531906, 2.40866302881349, 12, 2.5829653653167743, 2.66360837912807, 2.55608436071301, 12, 2.04938966612017, 2.04938966612017, 2.04938966612017, 12, 1.3472153629840802, 1.34721536298408, 1.34721536298408, 12, , , , , 1.805, 1.805, 1.805, 1, 178.14686584472656, 181.361, 173.998, 60, , , , , 104724.5, 104756.0, 104657.0, 60, 359.0629577636719, 359.1, 359.0, 540, 8857.037705021667, 8857.0388789, 8857.0365286, 60, 88.95062841702779, 88.9506479816667, 88.95060881, 60, 4730.857440986667, 4730.8601637, 4730.855063, 60, 47.51429068311111, 47.5143360616667, 47.51425105, 60, , , , , , , , , 177.89576721191406, 180.09, 176.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 104724.67666666646, 104756.76, 104656.86, 600, 0.6000000000000132, 0.6, 0.6, 1199, 358.4725341796875, 358.5, 358.45, 599, 358.4725341796875, 358.5, 358.45, 599, 0.0, 0.0, 0.0, 599, -6.67779632721202e-05, -0.0, -0.01, 599, 0.907250000000001, 1.02, 0.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.036220651666, 8857.037391, 8857.035027, 600, 88.9506036775278, 88.9506231833333, 88.9505837833333, 600, 4730.923925948332, 4730.925881, 4730.92181, 600, 47.51539876580553, 47.51543135, 47.5153635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5699999999999945, 0.57, 0.57, 599, -0.00023372287145242062, 0.04, -0.04, 599, -0.5363439065108531, -0.53, -0.54, 599, 0.0007011686143572625, 0.04, -0.04, 599, -0.043572621035058455, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0006844741235392322, 0.05, -0.04, 599, 0.14479500000000003, 0.1527, 0.1375, 60, , , , , , , , , , , , , , , , , 0.26815, 0.2829, 0.2546, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5845336206896556, 2.58593, 2.58305, 58, 32.09294137931034, 32.0948, 32.0915, 58, 1439.357586206897, 1439.442, 1439.266, 58, -1.254691379310345, -1.2371, -1.274, 58
2018-09-05 10:49:00, 4368.83, 4369.53, 4368.13, 2, 4376.88, 4377.58, 4376.18, 2, 8.05, 8.05, 8.05, 2, 11.884808333333327, 11.891, 11.878, 120, 1494.185499999999, 1494.229, 1494.156, 120, 1001.5311666666669, 1001.58, 1001.42, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -3.5333333333333337, -3.5, -3.6, 12, -3.7076, -3.69, -3.71, 50, -3.53, -3.5, -3.6, 30, 100.81999999999995, 101.0, 100.7, 30, 639.5, 656.0, 623.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4234457484396414, -3.3801252327072, -3.49348485897212, 12, -0.5809999999999994, -0.58, -0.59, 60, -1.1760000000000013, -1.17, -1.2, 60, 0.23481371593090217, 0.234991, 0.234642, 521, 5.137000000000008, 5.137, 5.137, 521, -22.63174664107503, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 742.5, 745.0, 740.0, 2, 924.5, 942.0, 907.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3984427356492, 1004.44250222653, 1004.31269087028, 12, 1004.0, 1004.0, 1004.0, 60, 100.82499999999999, 100.9, 100.7, 12, -3.2096666666666667, -3.19, -3.22, 60, -3.299999999999998, -3.3, -3.3, 30, 101.05666666666662, 101.2, 100.9, 30, , , , , 303.6715087890625, 326.4, 271.7, 599, 123.6715087890625, 146.39999999999998, 91.69999999999999, 599, 1.3629382303839717, 2.2, 0.5, 599, 316.7686462402344, 323.3, 286.4, 286, 136.76864624023438, 143.3, 106.39999999999998, 286, 319.0004577636719, 319.137908935547, 318.949859619141, 11, 331.8999938964844, 331.9, 331.9, 11, 324.8172912597656, 330.5, 322.8, 11, 280.5, 280.5, 280.5, 11, 280.9450378417969, 285.4, 280.5, 11, 314.1828918457031, 320.825316061196, 283.030490549764, 286, 134.18289184570312, 140.825316061196, 103.030490549764, 286, 316.55322265625, 316.685211181641, 316.490539550781, 11, 329.9356384277344, 329.935645578736, 329.935645578736, 11, 322.2959899902344, 327.703556681554, 320.17632035266104, 11, 276.74072265625, 276.7407140715572, 276.7407140715572, 11, 277.2397766113281, 282.236573614154, 276.7407140715572, 11, 317.62103271484375, 323.3, 306.3, 601, 137.6210174560547, 143.3, 126.30000000000001, 601, 1.8559068219633912, 2.1, 1.3, 601, 1.8611888111888095, 2.2, 1.3, 286, 1.8892017268544017, 1.89206404455274, 1.88666898712148, 11, 1.8581563890654806, 2.07, 1.35, 286, 2.4499999999999997, 2.45, 2.45, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.018181818181818, 2.1, 2.0, 11, 1.354545454545455, 1.4, 1.3, 11, 1.8073605797492664, 2.15793489605373, 1.25506601930509, 286, 1.8340932593281871, 1.8366601696613, 1.83140120775588, 11, 1.8043757703349637, 2.01629013144139, 1.30551599921559, 286, 2.4086630288134896, 2.40866302881349, 2.40866302881349, 11, 2.5560843607130095, 2.55608436071301, 2.55608436071301, 11, 1.9838415637179154, 2.04938966612017, 1.96698513175615, 11, 1.3053292976754483, 1.34721536298408, 1.25506601930509, 11, , , , , , , , , 178.0332489013672, 182.223, 174.766, 60, , , , , 104824.5, 104856.0, 104757.0, 60, 359.0559387207031, 359.1, 359.0, 540, 8857.035313818333, 8857.0364885, 8857.0341304, 60, 88.95058856363889, 88.9506081416667, 88.95056884, 60, 4730.8634066683335, 4730.8661743, 4730.8602851, 60, 47.51439011113889, 47.5144362383333, 47.514338085, 60, , , , , , , , , 177.93331909179688, 179.12, 175.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 104824.67786666655, 104856.76, 104756.86, 600, 0.6000000000000132, 0.6, 0.6, 1201, 358.4682312011719, 358.49, 358.44, 600, 358.4682312011719, 358.49, 358.44, 600, 0.0, 0.0, 0.0, 600, -0.007149999999999921, -0.0, -0.01, 600, 0.9056833333333346, 1.02, 0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.033807168338, 8857.035023, 8857.032563, 600, 88.95056345280557, 88.9505837166667, 88.9505427166667, 600, 4730.929059291669, 4730.932674, 4730.925889, 600, 47.51548432152774, 47.5155445666667, 47.5154314833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5699999999999945, 0.57, 0.57, 600, 0.0007000000000000002, 0.04, -0.04, 600, -0.539466666666669, -0.53, -0.54, 600, 0.0006499999999999999, 0.04, -0.04, 600, -0.039666666666666676, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.1041666666666677, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333335, 0.05, -0.04, 600, 0.1461116666666666, 0.1552, 0.1371, 60, , , , , , , , , , , , , , , , , 0.27060333333333336, 0.2874, 0.2539, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5824074137931037, 2.58346, 2.58146, 58, 32.09259999999999, 32.0944, 32.0914, 58, 1439.22974137931, 1439.293, 1439.172, 58, -1.281403448275862, -1.268, -1.2936, 58
2018-09-05 10:50:00, 4369.572857142857, 4372.25, 4367.97, 7, 4377.632857142858, 4380.31, 4376.03, 7, 8.06, 8.06, 8.06, 7, 11.886708333333344, 11.894, 11.879, 120, 1494.169041666667, 1494.221, 1494.114, 120, 1001.5378333333337, 1001.55, 1001.48, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7116, -3.71, -3.72, 50, -3.5999999999999983, -3.6, -3.6, 29, 100.5275862068966, 100.7, 100.3, 29, 688.0, 688.0, 688.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.528921107555334, -3.5067580292735, -3.55996826596561, 12, -0.5813333333333327, -0.58, -0.59, 60, -1.1715000000000013, -1.17, -1.2, 60, 0.23497415134099603, 0.235216, 0.234775, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.59053639846761, -22.1, -23.34, 522, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 760.0, 766.0, 754.0, 2, 1012.5, 1032.0, 993.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.40039409479, 1004.41297657607, 1004.36283369126, 12, 1004.0, 1004.0, 1004.0, 60, 100.53333333333332, 100.7, 100.3, 12, -3.2158333333333338, -3.19, -3.24, 60, -3.299999999999998, -3.3, -3.3, 30, 100.95333333333336, 101.1, 100.7, 30, , , , , 302.19036865234375, 338.0, 218.3, 601, 122.19038391113281, 158.0, 38.30000000000001, 601, 1.0299500831946753, 1.9, 0.1, 601, 318.1875, 322.0, 313.5, 287, 138.18748474121094, 142.0, 133.5, 287, 319.05841064453125, 319.242584228516, 318.950988769531, 12, 331.8999938964844, 331.9, 331.9, 12, 323.29998779296875, 323.3, 323.3, 12, 280.5, 280.5, 280.5, 12, 286.3999938964844, 286.4, 286.4, 12, 315.6920166015625, 319.625746283288, 310.784255226762, 287, 135.6920166015625, 139.625746283288, 130.784255226762, 287, 316.6109924316406, 316.788726806641, 316.493194580078, 12, 329.9356384277344, 329.935645578736, 329.935645578736, 12, 320.8253173828125, 320.82531606119596, 320.82531606119596, 12, 276.74072265625, 276.7407140715572, 276.7407140715572, 12, 283.0304870605469, 283.030490549764, 283.030490549764, 12, 318.1701965332031, 322.0, 313.5, 600, 138.17019653320312, 142.0, 133.5, 600, 1.9479999999999904, 2.1, 1.7, 600, 1.9480836236933847, 2.1, 1.7, 287, 1.8882541592045128, 1.89031021261764, 1.88551532033426, 12, 1.9502185619258787, 2.1, 1.78, 287, 2.4499999999999997, 2.45, 2.45, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.8926013818354896, 2.0483950656937, 1.63977472207971, 287, 1.8329512876291536, 1.83516791869566, 1.83038019000544, 12, 1.8946928927069377, 2.04663572597841, 1.72142796787056, 287, 2.4086630288134896, 2.40866302881349, 2.40866302881349, 12, 2.5560843607130095, 2.55608436071301, 2.55608436071301, 12, 2.1579348960537303, 2.15793489605373, 2.15793489605373, 12, 1.25506601930509, 1.25506601930509, 1.25506601930509, 12, , , , , , , , , 178.1163787841797, 180.63, 174.985, 60, , , , , 104924.5, 104956.0, 104857.0, 60, 359.0287170410156, 359.1, 359.0, 540, 8857.032897526666, 8857.0340901, 8857.0317072, 60, 88.95054829211112, 88.9505681683333, 88.9505284533333, 60, 4730.869630634999, 4730.8724826, 4730.8662195, 60, 47.51449384391667, 47.5145413766667, 47.5144369916667, 60, , , , , , , , , 178.26016235351562, 180.51, 175.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 104924.68613333354, 104956.77, 104856.86, 600, 0.6028333333333471, 0.7, 0.6, 1200, 358.46124267578125, 358.49, 358.44, 600, 358.46124267578125, 358.49, 358.44, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333336, 0.01, 0.0, 600, 0.5841333333333322, 0.98, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.031334978332, 8857.032559, 8857.030084, 600, 88.95052224963891, 88.95054265, 88.9505014, 600, 4730.93648896, 4730.94193, 4730.932681, 600, 47.51560814933331, 47.5156988333333, 47.5155446833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3718333333333523, 1.6, 1.3, 1200, 0.5695833333333282, 0.57, 0.56, 600, 0.0007166666666666667, 0.04, -0.03, 600, -0.5395333333333358, -0.53, -0.54, 600, -0.00028333333333333287, 0.03, -0.04, 600, -0.03416666666666661, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10166666666666767, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2589508742714313, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0005500000000000005, 0.04, -0.04, 600, 0.14662000000000003, 0.1537, 0.1387, 60, , , , , , , , , , , , , , , , , 0.27154166666666674, 0.2847, 0.257, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582579827586207, 2.5837, 2.58161, 58, 32.092918965517235, 32.0951, 32.091, 58, 1439.2392413793102, 1439.304, 1439.181, 58, -1.2794913793103442, -1.2657, -1.2916, 58
2018-09-05 10:51:00, 4369.821999999999, 4371.84, 4368.37, 5, 4377.884, 4379.9, 4376.44, 5, 8.062000000000001, 8.07, 8.06, 5, 11.885558333333348, 11.89, 11.879, 120, 1494.1462249999995, 1494.208, 1494.098, 120, 1001.5563333333329, 1001.57, 1001.54, 60, 2.0, 2.0, 2.0, 60, 0.3201666666666669, 0.33, 0.32, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7185999999999995, -3.71, -3.72, 50, -3.5999999999999983, -3.6, -3.6, 30, 100.27999999999997, 100.3, 100.2, 30, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5633012807604136, -3.55996826596561, -3.57330032514483, 12, -0.5804999999999991, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2347400749999998, 0.234996, 0.234368, 520, 5.137080769230777, 5.158, 5.137, 520, -22.60134615384633, -22.1, -22.93, 520, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 787.5, 793.0, 782.0, 2, 1273.0, 1300.0, 1246.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.41882627731, 1004.43303334352, 1004.40294775706, 12, 1004.0, 1004.0, 1004.0, 60, 100.27499999999999, 100.3, 100.2, 12, -3.2380000000000013, -3.22, -3.25, 60, -3.299999999999998, -3.3, -3.3, 30, 100.61000000000003, 100.8, 100.4, 30, , , , , 302.7101745605469, 350.4, 0.0, 599, 122.71018981933594, 307.8, 0.6000000000000227, 599, 1.0606010016694494, 2.0, 0.0, 599, 319.06072998046875, 323.1, 302.4, 287, 139.06072998046875, 143.10000000000002, 122.39999999999998, 287, 319.2450256347656, 319.311950683594, 319.139495849609, 12, 331.8999938964844, 331.9, 331.9, 12, 323.23333740234375, 323.3, 323.1, 12, 280.5, 280.5, 280.5, 12, 293.2237854003906, 304.4, 286.4, 12, 316.60040283203125, 320.704786652823, 299.416958787988, 287, 136.60040283203125, 140.704786652823, 119.416958787988, 287, 316.7936096191406, 316.861602783203, 316.681701660156, 12, 329.9356384277344, 329.935645578736, 329.935645578736, 12, 320.7471008300781, 320.82531606119596, 320.36874581689096, 12, 276.74072265625, 276.7407140715572, 276.7407140715572, 12, 291.56524658203125, 301.469907298869, 283.030490549764, 12, 319.22332763671875, 323.1, 314.0, 599, 139.22332763671875, 143.10000000000002, 134.0, 599, 1.9843071786310487, 2.3, 1.8, 599, 1.9853658536585392, 2.3, 1.8, 287, 1.898027830272408, 1.90362495643081, 1.89173928197978, 12, 1.981540404040408, 2.24, 1.8, 288, 2.4499999999999997, 2.45, 2.45, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.208333333333333, 2.3, 2.2, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.9291263694529714, 2.2438374723565, 1.74010774426825, 287, 1.8425460055532257, 1.84787133523067, 1.83630764837613, 12, 1.9253626795755467, 2.18368221600116, 1.74091415892889, 288, 2.4086630288134896, 2.40866302881349, 2.40866302881349, 12, 2.5560843607130095, 2.55608436071301, 2.55608436071301, 12, 2.1650934440789613, 2.2438374723565, 2.15793489605373, 12, 1.25506601930509, 1.25506601930509, 1.25506601930509, 12, , , , , , , , , 178.50555419921875, 180.717, 175.464, 60, , , , , 105024.5, 105056.0, 104957.0, 60, 359.01019287109375, 359.1, 359.0, 540, 8857.030477540002, 8857.0316675, 8857.029292, 60, 88.950507959, 88.9505277916667, 88.9504882, 60, 4730.875356441667, 4730.8776495, 4730.8725926, 60, 47.51458927402778, 47.5146274916667, 47.51454321, 60, , , , , , , , , 178.77597045898438, 180.71, 176.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 105024.68666666688, 105056.77, 104956.87, 600, 0.6606010016694537, 0.7, 0.6, 1198, 358.431640625, 358.47, 358.39, 600, 358.431640625, 358.47, 358.39, 600, 0.0, 0.0, 0.0, 600, 0.0018166666666666678, 0.01, 0.0, 600, 0.32123539232053455, 0.58, -0.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.028843592649, 8857.03008, 8857.027727, 599, 88.95048072654424, 88.9505013333333, 88.9504621166667, 599, 4730.939755525882, 4730.94983, 4730.934538, 599, 47.51566259209795, 47.5158305, 47.5155756333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5212020033389324, 1.6, 1.4, 1198, 0.5697833333333281, 0.57, 0.56, 600, 0.0006333333333333333, 0.03, -0.04, 600, -0.5359666666666679, -0.53, -0.54, 600, -0.00011666666666666672, 0.03, -0.04, 600, -0.07116666666666671, 2.0, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3689482470784404, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0011500000000000006, 0.03, -0.03, 600, 0.14642499999999994, 0.1541, 0.1391, 60, , , , , , , , , , , , , , , , , 0.27116666666666667, 0.2853, 0.2576, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582528771929825, 2.58366, 2.58187, 57, 32.092540350877194, 32.0944, 32.0909, 57, 1439.2372456140351, 1439.304, 1439.198, 57, -1.2797929824561403, -1.2661, -1.2881, 57
2018-09-05 10:52:00, 4368.1033333333335, 4368.6, 4367.2, 3, 4376.166666666667, 4376.67, 4375.26, 3, 8.063333333333334, 8.07, 8.06, 3, 11.888308333333347, 11.891, 11.884, 120, 1494.182541666666, 1494.212, 1494.147, 120, 1001.5495000000002, 1001.56, 1001.5, 60, 2.0, 2.0, 2.0, 60, 0.31516666666666665, 0.32, 0.31, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7195999999999994, -3.71, -3.72, 50, -3.5999999999999983, -3.6, -3.6, 30, 100.2033333333333, 100.3, 100.0, 30, 327.5, 360.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.572194257368182, -3.55996826596561, -3.60000000000002, 12, -0.5783333333333326, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.23415902873563202, 0.234582, 0.233549, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.558544061302857, -21.68, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 820.0, 830.0, 810.0, 2, 1196.5, 1224.0, 1169.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4129760146642, 1004.4230046737, 1004.36283303297, 12, 1004.0, 1004.0, 1004.0, 60, 100.20833333333336, 100.3, 100.0, 12, -3.2218333333333344, -3.19, -3.25, 60, -3.299999999999998, -3.3, -3.3, 30, 100.66333333333336, 101.0, 100.4, 30, , , , , 302.76263427734375, 330.5, 267.7, 600, 122.76263427734375, 150.5, 87.69999999999999, 600, 1.2246666666666663, 2.2, 0.2, 600, 321.3666687011719, 326.6, 316.0, 287, 141.3666534423828, 146.60000000000002, 136.0, 287, 319.3531188964844, 319.392761230469, 319.288818359375, 12, 331.8999938964844, 331.9, 331.9, 12, 324.98333740234375, 326.6, 323.1, 12, 280.5, 280.5, 280.5, 12, 302.3999938964844, 302.4, 302.4, 12, 319.1258544921875, 324.475343272761, 313.436058762624, 287, 139.1258544921875, 144.475343272761, 133.436058762624, 287, 316.89886474609375, 316.93408203125, 316.835632324219, 12, 329.9356384277344, 329.935645578736, 329.935645578736, 12, 322.7803649902344, 324.475343272761, 320.704786652823, 12, 276.74072265625, 276.7407140715572, 276.7407140715572, 12, 299.4169616699219, 299.416958787988, 299.416958787988, 12, 321.3668518066406, 326.6, 315.9, 601, 141.36683654785156, 146.60000000000002, 135.89999999999998, 601, 2.2279534109816894, 2.3, 1.9, 601, 2.227874564459924, 2.3, 1.9, 287, 1.9170625667977486, 1.92904911180774, 1.90581881533101, 12, 2.226702565726949, 2.3, 1.97, 287, 2.4499999999999997, 2.45, 2.45, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.1693052553653436, 2.24389134912578, 1.84290316000098, 287, 1.861127889875382, 1.87310793759242, 1.8500645639999, 12, 2.1681930654963266, 2.2426832513986, 1.9135033944009, 287, 2.4086630288134896, 2.40866302881349, 2.40866302881349, 12, 2.5560843607130095, 2.55608436071301, 2.55608436071301, 12, 2.2438464518180465, 2.24389134912578, 2.2438374723565, 12, 1.25506601930509, 1.25506601930509, 1.25506601930509, 12, , , , , , , , , 178.69349670410156, 181.842, 176.207, 60, , , , , 105124.5, 105156.0, 105057.0, 60, 359.0092468261719, 359.1, 359.0, 541, 8857.02805917, 8857.0292522, 8857.0268658, 60, 88.95046765283332, 88.9504875366667, 88.9504477633333, 60, 4730.880208938334, 4730.8822565, 4730.8777644, 60, 47.514670148972215, 47.514704275, 47.5146294066667, 60, , , , , , , , , 178.69137573242188, 180.42, 177.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 105124.68666666688, 105156.77, 105056.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.457275390625, 358.5, 358.42, 600, 358.457275390625, 358.5, 358.42, 600, 0.0, 0.0, 0.0, 600, 0.0026666666666666687, 0.01, 0.0, 600, -0.05569051580698839, 0.1, -0.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.026523640607, 8857.027723, 8857.025329, 601, 88.95044206067666, 88.95046205, 88.95042215, 601, 4730.951527891849, 4730.953118, 4730.949801, 601, 47.51585879819744, 47.5158853, 47.5158300166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0005333333333333338, 0.05, -0.04, 600, -0.5393833333333355, -0.53, -0.54, 600, -0.00018333333333333315, 0.04, -0.05, 600, 0.04299999999999998, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10166389351081624, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333335, 0.05, -0.04, 600, 0.14713000000000004, 0.1549, 0.1423, 60, , , , , , , , , , , , , , , , , 0.272475, 0.2868, 0.2635, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5819129310344837, 2.58216, 2.58156, 58, 32.09265, 32.0943, 32.091, 58, 1439.1995862068966, 1439.213, 1439.18, 58, -1.2877344827586206, -1.2848, -1.2918, 58
2018-09-05 10:53:00, 4372.384, 4379.77, 4366.49, 5, 4380.45, 4387.83, 4374.56, 5, 8.066, 8.07, 8.06, 5, 11.890433333333357, 11.893, 11.888, 120, 1494.1973250000003, 1494.218, 1494.184, 120, 1001.5625000000001, 1001.58, 1001.54, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -3.600000000000001, -3.6, -3.6, 12, -3.724, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 30, 99.57666666666668, 99.9, 99.4, 30, 458.5, 688.0, 229.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.656917026205664, -3.6133676606467, -3.68038510137654, 12, -0.5733333333333326, -0.56, -0.58, 60, -1.167500000000001, -1.14, -1.17, 60, 0.23336962380038384, 0.23393, 0.232769, 521, 5.137040307101735, 5.158, 5.137, 521, -22.58844529750497, -22.1, -23.34, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 878.0, 896.0, 860.0, 2, 1262.5, 1325.0, 1200.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4255114904832, 1004.44306150743, 1004.4029470547, 12, 1004.0, 1004.0, 1004.0, 60, 99.575, 99.9, 99.4, 12, -3.162833333333332, -3.15, -3.19, 60, -3.2000000000000015, -3.2, -3.2, 30, 101.68666666666668, 102.0, 101.0, 30, , , , , 303.8096008300781, 325.2, 271.1, 600, 123.80960083007812, 145.2, 91.10000000000002, 600, 1.3468333333333327, 2.5, 0.2, 600, 319.9017028808594, 322.9, 304.4, 287, 139.90170288085938, 142.89999999999998, 124.39999999999998, 287, 319.38336181640625, 319.450897216797, 319.267578125, 11, 331.8999938964844, 331.9, 331.9, 11, 326.6000061035156, 326.6, 326.6, 11, 280.5, 280.5, 280.5, 11, 302.9454040527344, 304.4, 302.4, 11, 317.6662292480469, 320.70710551843, 301.836459687551, 287, 137.66624450683594, 140.70710551843, 121.836459687551, 287, 316.9404296875, 317.003936767578, 316.826751708984, 11, 329.9356384277344, 329.935645578736, 329.935645578736, 11, 324.475341796875, 324.475343272761, 324.475343272761, 11, 276.74072265625, 276.7407140715572, 276.7407140715572, 11, 300.0767517089844, 301.836459687551, 299.416958787988, 11, 320.0146789550781, 322.9, 316.9, 599, 140.01467895507812, 142.89999999999998, 136.89999999999998, 599, 2.29348914858096, 2.4, 2.2, 599, 2.294076655052269, 2.5, 2.2, 287, 1.9460555172555425, 1.95592334494775, 1.93238161559889, 11, 2.2956865861411355, 2.4, 2.2, 286, 2.4499999999999997, 2.45, 2.45, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.5, 2.5, 2.5, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.2365278251917995, 2.45398172887107, 2.1409244851705, 287, 1.8898457347889754, 1.89944417819107, 1.87639902278363, 11, 2.238103164028987, 2.34208749524015, 2.14261050916253, 286, 2.4086630288134896, 2.40866302881349, 2.40866302881349, 11, 2.5560843607130095, 2.55608436071301, 2.55608436071301, 11, 2.4539817288710704, 2.45398172887107, 2.45398172887107, 11, 1.25506601930509, 1.25506601930509, 1.25506601930509, 11, 1.737, 1.737, 1.737, 1, , , , , 179.05776977539062, 181.706, 176.09, 60, , , , , 105224.5, 105256.0, 105157.0, 60, 359.0202331542969, 359.1, 359.0, 539, 8857.025626121667, 8857.0268257, 8857.0244301, 60, 88.95042710202776, 88.950447095, 88.9504071683333, 60, 4730.884430255001, 4730.885933, 4730.8823583, 60, 47.51474050425002, 47.51476555, 47.5147059716667, 60, , , , , , , , , 179.15785217285156, 180.89, 177.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 105224.6331051755, 105256.67, 105156.87, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.4306640625, 358.47, 358.41, 600, 358.4306640625, 358.47, 358.41, 599, 0.0, 0.0, 0.0, 599, 0.00282136894824708, 0.01, -0.01, 599, 0.03976627712854759, 0.2, -0.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.024128542565, 8857.025325, 8857.022948, 599, 88.95040214237616, 88.9504220833333, 88.9503824666667, 599, 4730.954137300507, 4730.954909, 4730.952909, 599, 47.51590228834167, 47.51591515, 47.5158818166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.5698664440734504, 0.57, 0.56, 599, -0.0007178631051752921, 0.03, -0.04, 599, -0.5399666110183661, -0.53, -0.54, 599, 0.00036727879799666085, 0.05, -0.04, 599, -0.0876666666666666, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10016694490818127, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0013355592654424044, 0.04, -0.04, 599, 0.1476316666666667, 0.1544, 0.1418, 60, , , , , , , , , , , , , , , , , 0.2734083333333333, 0.2859, 0.2626, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581137413793104, 2.58176, 2.58072, 58, 32.09234655172413, 32.0941, 32.0911, 58, 1439.1535344827578, 1439.193, 1439.128, 58, -1.2973051724137932, -1.2888, -1.3028, 58
2018-09-05 10:54:00, 4395.99, 4424.1, 4367.88, 2, 4404.04, 4432.15, 4375.93, 2, 8.05, 8.05, 8.05, 2, 11.894983333333316, 11.897, 11.892, 120, 1494.1945333333335, 1494.227, 1494.178, 120, 1001.5750000000005, 1001.59, 1001.53, 60, 2.0, 2.0, 2.0, 60, 0.2903333333333329, 0.31, 0.29, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7235999999999994, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 29, 99.55862068965511, 99.7, 99.5, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6591329740849763, -3.64013874129466, -3.66695765240445, 12, -0.5626666666666664, -0.56, -0.58, 60, -1.1555000000000006, -1.14, -1.17, 60, 0.23246794636015344, 0.232989, 0.231347, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.551398467433124, -21.68, -23.34, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 950.5, 965.0, 936.0, 2, 1154.0, 1275.0, 1033.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4388826801, 1004.4530897679, 1004.41297555458, 12, 1004.0, 1004.0, 1004.0, 60, 99.55833333333334, 99.7, 99.5, 12, -3.167166666666667, -3.15, -3.21, 60, -3.2266666666666666, -3.2, -3.3, 30, 101.55666666666663, 101.7, 101.5, 30, , , , , 302.6168518066406, 329.5, 269.7, 600, 122.61685180664062, 149.5, 89.69999999999999, 600, 1.3391666666666668, 2.4, 0.4, 600, 318.6671142578125, 321.5, 305.2, 286, 138.6671142578125, 141.5, 125.19999999999999, 286, 319.3937072753906, 319.531036376953, 319.157806396484, 12, 331.8999938964844, 331.9, 331.9, 12, 325.5583801269531, 326.6, 324.1, 12, 280.5, 280.5, 280.5, 12, 304.3999938964844, 304.4, 304.4, 12, 316.3413391113281, 319.278565118423, 302.700809838022, 286, 136.3413543701172, 139.278565118423, 122.700809838022, 286, 316.948974609375, 317.0908203125, 316.700225830078, 12, 329.9356384277344, 329.935645578736, 329.935645578736, 12, 323.43743896484375, 324.475343272761, 321.984296683828, 12, 276.74072265625, 276.7407140715572, 276.7407140715572, 12, 301.8364562988281, 301.836459687551, 301.836459687551, 12, 318.8794860839844, 321.5, 316.5, 600, 138.87950134277344, 141.5, 136.5, 600, 2.150000000000012, 2.3, 1.9, 600, 2.1538461538461604, 2.4, 1.9, 286, 1.9645096869215726, 1.96984679665739, 1.95710306406686, 12, 2.1540069686411165, 2.25, 1.93, 287, 2.4499999999999997, 2.45, 2.45, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5, 2.5, 2.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.097230668622397, 2.35064702829438, 1.84294842690949, 286, 1.9082807603346268, 1.91347020392284, 1.90130138367862, 12, 2.097342452604523, 2.19678147549551, 1.87272380026021, 287, 2.4086630288134896, 2.40866302881349, 2.40866302881349, 12, 2.5560843607130095, 2.55608436071301, 2.55608436071301, 12, 2.4539817288710704, 2.45398172887107, 2.45398172887107, 12, 1.25506601930509, 1.25506601930509, 1.25506601930509, 12, , , , , , , , , 179.14297485351562, 182.991, 176.41, 60, , , , , 105324.5, 105356.0, 105257.0, 60, 359.0520324707031, 359.1, 359.0, 540, 8857.023187523333, 8857.0243896, 8857.0219872, 60, 88.95038645872225, 88.9504064933333, 88.9503664533333, 60, 4730.887797088332, 4730.88987, 4730.8859814, 60, 47.5147966181389, 47.5148311666667, 47.5147663566667, 60, , , , , , , , , 179.4092559814453, 180.92, 177.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 105324.5200000002, 105356.67, 105256.77, 600, 0.6000000000000132, 0.6, 0.6, 1199, 358.45977783203125, 358.5, 358.43, 599, 358.459716796875, 358.5, 358.43, 600, 0.0, 0.0, 0.0, 600, -0.007799999999999908, -0.0, -0.01, 600, 0.09978333333333322, 0.23, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.021749513331, 8857.022944, 8857.020556, 600, 88.95036249188888, 88.9503824, 88.9503426, 600, 4730.953706253332, 4730.954753, 4730.952654, 600, 47.51589510422221, 47.51591255, 47.5158775666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 600, 0.0007000000000000002, 0.04, -0.04, 600, -0.5396500000000023, -0.53, -0.54, 600, -0.00015, 0.03, -0.04, 600, 0.04557595993322204, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10166666666666765, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0009333333333333336, 0.04, -0.04, 600, 0.14824333333333334, 0.1553, 0.1427, 60, , , , , , , , , , , , , , , , , 0.27453333333333335, 0.2876, 0.2643, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805291228070173, 2.58103, 2.58017, 57, 32.092380701754394, 32.0941, 32.0907, 57, 1439.1165087719298, 1439.148, 1439.093, 57, -1.3050754385964909, -1.2984, -1.31, 57
2018-09-05 10:55:00, 4367.215, 4367.31, 4367.12, 2, 4375.275, 4375.37, 4375.18, 2, 8.06, 8.06, 8.06, 2, 11.896916666666659, 11.9, 11.894, 120, 1494.1860499999996, 1494.199, 1494.172, 120, 1001.5803333333331, 1001.59, 1001.51, 60, 2.0, 2.0, 2.0, 60, 0.2948333333333336, 0.3, 0.29, 60, -3.600000000000001, -3.6, -3.6, 12, -3.718000000000001, -3.71, -3.72, 50, -3.5999999999999983, -3.6, -3.6, 30, 99.82000000000001, 99.9, 99.6, 30, 393.5, 623.0, 164.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6234063204957607, -3.6133676606467, -3.65354220665967, 12, -0.5594915254237284, -0.55, -0.56, 59, -1.1403333333333336, -1.12, -1.17, 60, 0.23201838771593095, 0.232348, 0.226736, 521, 5.13712092130519, 5.158, 5.137, 521, -22.535547024952194, -18.36, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 976.5, 979.0, 974.0, 2, 825.0, 862.0, 788.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4438967180826, 1004.45308970384, 1004.39291802129, 12, 1004.0, 1004.0, 1004.0, 60, 99.82499999999997, 99.9, 99.6, 12, -3.204500000000001, -3.19, -3.22, 60, -3.299999999999998, -3.3, -3.3, 30, 100.91333333333333, 101.6, 100.5, 30, , , , , 301.94830322265625, 341.5, 228.2, 600, 121.94829559326172, 161.5, 48.19999999999999, 600, 0.9326666666666658, 2.0, 0.2, 600, 319.1378479003906, 324.8, 315.1, 288, 139.13784790039062, 144.8, 135.10000000000002, 288, 319.0130310058594, 319.111083984375, 318.873870849609, 12, 331.54998779296875, 331.9, 331.2, 12, 324.6416931152344, 324.8, 322.9, 12, 280.5, 280.5, 280.5, 12, 305.1333312988281, 305.2, 304.4, 12, 316.8815002441406, 322.798271361306, 312.567205718044, 288, 136.8815155029297, 142.798271361306, 132.567205718044, 288, 316.5645751953125, 316.696929931641, 316.416931152344, 12, 329.42218017578125, 329.935645578736, 329.055406219342, 12, 322.5975036621094, 322.798271361306, 320.388317776754, 12, 276.74072265625, 276.7407140715572, 276.7407140715572, 12, 302.6287841796875, 302.700809838022, 301.836459687551, 12, 319.1385192871094, 324.8, 314.9, 600, 139.1385040283203, 144.8, 134.89999999999998, 600, 2.236333333333333, 2.5, 2.0, 600, 2.236458333333341, 2.5, 2.0, 288, 1.9829797714724684, 1.99690111420615, 1.97098571926159, 12, 2.2357396262274345, 2.42, 2.06, 287, 2.4200000000000004, 2.45, 2.4, 12, 2.5083333333333333, 2.6, 2.5, 12, 2.466666666666667, 2.5, 2.4, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.1794772688159076, 2.44082103483061, 1.94188117663481, 288, 1.9269582128752372, 1.94148358515816, 1.91470564367425, 12, 2.178762520913878, 2.36293835523363, 2.00313994991869, 287, 2.365346419165237, 2.40866302881349, 2.34208749524015, 12, 2.4624902815245657, 2.55608436071301, 2.45398172887107, 12, 2.4118597571552383, 2.45398172887107, 2.35064702829438, 12, 1.25506601930509, 1.25506601930509, 1.25506601930509, 12, , , , , , , , , 179.13528442382812, 183.018, 175.905, 60, , , , , 105424.5, 105456.0, 105357.0, 60, 359.0563049316406, 359.1, 359.0, 540, 8857.020756923333, 8857.0219471, 8857.01957, 60, 88.95034594872223, 88.950365785, 88.9503261666667, 60, 4730.892337461667, 4730.8940276, 4730.8899701, 60, 47.51487229102778, 47.51490046, 47.514832835, 60, , , , , , , , , 179.49961853027344, 181.22, 177.58, 600, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 105424.57903494163, 105456.78, 105356.77, 601, 0.6000000000000132, 0.6, 0.6, 1201, 358.4713439941406, 358.5, 358.45, 601, 358.4713439941406, 358.5, 358.45, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.04836666666666648, 0.13, -0.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.019362485837, 8857.020552, 8857.018167, 601, 88.95032270809762, 88.9503425333333, 88.9503027833333, 601, 4730.954369069895, 4730.956127, 4730.952695, 601, 47.51590615116476, 47.51593545, 47.51587825, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 601, -0.0005990016638935106, 0.03, -0.04, 601, -0.5399833610648941, -0.53, -0.54, 601, -0.0009816971713810317, 0.03, -0.04, 601, 0.05790349417637272, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10183333333333433, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0009816971713810325, 0.04, -0.04, 601, 0.1481033333333333, 0.1575, 0.1386, 60, , , , , , , , , , , , , , , , , 0.27429333333333333, 0.2916, 0.2568, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5810058620689644, 2.58164, 2.58015, 58, 32.09265344827587, 32.0945, 32.0915, 58, 1439.1445862068965, 1439.183, 1439.093, 58, -1.2992620689655177, -1.2912, -1.3102, 58
2018-09-05 10:56:00, 4367.7300000000005, 4371.8, 4362.29, 6, 4375.79, 4379.86, 4370.35, 6, 8.06, 8.06, 8.06, 6, 11.896400000000016, 11.909, 11.89, 120, 1494.260358333334, 1494.364, 1494.179, 120, 1001.5941666666657, 1001.6, 1001.58, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7102000000000004, -3.71, -3.72, 50, -3.5999999999999983, -3.6, -3.6, 29, 99.66206896551726, 100.0, 99.5, 29, 623.0, 623.0, 623.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.645739462028356, -3.60000000000002, -3.66695765240445, 12, -0.5541666666666668, -0.55, -0.56, 60, -1.1299999999999997, -1.12, -1.14, 60, 0.23159545593869738, 0.23201, 0.22844, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.567509578544243, -19.61, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 967.5, 971.0, 964.0, 2, 690.5, 716.0, 665.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4564321946168, 1004.46311795361, 1004.44306062976, 12, 1004.0, 1004.0, 1004.0, 60, 99.65833333333335, 100.0, 99.5, 12, -3.2176666666666662, -3.19, -3.24, 60, -3.299999999999998, -3.3, -3.3, 30, 100.63333333333327, 100.7, 100.5, 30, , , , , 302.197265625, 329.9, 264.0, 600, 122.19725799560547, 149.89999999999998, 84.0, 600, 1.1768333333333332, 2.4, 0.2, 600, 317.422119140625, 324.1, 306.9, 287, 137.42210388183594, 144.10000000000002, 126.89999999999998, 287, 318.69610595703125, 318.878570556641, 318.540679931641, 12, 331.20001220703125, 331.2, 331.2, 12, 324.79998779296875, 324.8, 324.8, 12, 280.5, 280.5, 280.5, 12, 306.2833557128906, 306.9, 305.2, 12, 315.0312194824219, 321.834784109306, 304.46140068921, 287, 135.03121948242188, 141.834784109306, 124.46140068921, 287, 316.2607727050781, 316.429504394531, 316.107879638672, 12, 329.055419921875, 329.055406219342, 329.055406219342, 12, 322.79827880859375, 322.798271361306, 322.798271361306, 12, 276.74072265625, 276.7407140715572, 276.7407140715572, 12, 303.81549072265625, 304.46140068921, 302.700809838022, 12, 317.5420227050781, 324.1, 314.0, 601, 137.54200744628906, 144.10000000000002, 134.0, 601, 2.1053244592346143, 2.2, 2.0, 601, 2.107317073170742, 2.4, 2.0, 287, 2.0163244761731445, 2.03017751479293, 1.99996519317788, 12, 2.1076191989828432, 2.25, 2.0, 286, 2.4200000000000004, 2.42, 2.42, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.0516817388800925, 2.35140083290832, 1.94180010498855, 287, 1.9609749733860802, 1.97472700265738, 1.944334318118, 12, 2.0519899964883166, 2.19851472814446, 1.94276034581736, 286, 2.3629383552336303, 2.36293835523363, 2.36293835523363, 12, 2.4539817288710704, 2.45398172887107, 2.45398172887107, 12, 2.4408210348306096, 2.44082103483061, 2.44082103483061, 12, 1.25506601930509, 1.25506601930509, 1.25506601930509, 12, , , , , , , , , 179.7833251953125, 183.079, 177.075, 60, , , , , 105524.5, 105556.0, 105457.0, 60, 359.0572204589844, 359.1, 359.0, 540, 8857.018333866667, 8857.0195296, 8857.0171425, 60, 88.95030556444445, 88.9503254933333, 88.9502857083333, 60, 4730.8949803666665, 4730.895842, 4730.8939718, 60, 47.51491633944444, 47.5149307, 47.51489953, 60, , , , , , , , , 179.9342803955078, 181.01, 177.61, 601, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 105524.69666666647, 105556.78, 105456.88, 600, 0.6000000000000132, 0.6, 0.6, 1201, 358.4654541015625, 358.51, 358.42, 600, 358.4654541015625, 358.51, 358.42, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.25830282861896936, 0.35, 0.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.016891793339, 8857.018163, 8857.015603, 600, 88.9502815298889, 88.9503027166667, 88.95026005, 600, 4730.957951580001, 4730.960312, 4730.955735, 600, 47.5159658596667, 47.5160052, 47.5159289166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 600, -0.0011000000000000003, 0.03, -0.04, 600, -0.5399666666666689, -0.53, -0.54, 600, 0.0003166666666666663, 0.04, -0.04, 600, 0.00783333333333333, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.11613976705490867, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00018333333333333306, 0.04, -0.04, 600, 0.14870833333333336, 0.1558, 0.137, 60, , , , , , , , , , , , , , , , , 0.27540500000000007, 0.2886, 0.2537, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5812132758620696, 2.5816, 2.58092, 58, 32.0924224137931, 32.0941, 32.0913, 58, 1439.1579137931035, 1439.181, 1439.141, 58, -1.2964189655172407, -1.2917, -1.2998, 58
2018-09-05 10:57:00, 4370.583333333334, 4383.1, 4367.39, 6, 4378.643333333333, 4391.16, 4375.45, 6, 8.06, 8.06, 8.06, 6, 11.916008333333368, 11.923, 11.908, 120, 1494.3607416666657, 1494.382, 1494.345, 120, 1001.6095000000007, 1001.62, 1001.59, 60, 2.0, 2.0, 2.0, 60, 0.3196666666666668, 0.32, 0.3, 60, -3.525, -3.5, -3.6, 12, -3.7028, -3.69, -3.71, 50, -3.5241379310344825, -3.5, -3.6, 29, 99.98275862068967, 100.1, 99.9, 29, 623.0, 623.0, 623.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.526116788014083, -3.5, -3.60000000000002, 12, -0.5501666666666671, -0.55, -0.56, 60, -1.1219999999999994, -1.12, -1.14, 60, 0.23087977351247602, 0.231468, 0.227422, 521, 5.137040307101736, 5.158, 5.137, 521, -22.54023032629576, -18.78, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 935.5, 947.0, 924.0, 2, 646.0, 649.0, 643.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4719369319932, 1004.48317473872, 1004.45308919392, 12, 1004.0, 1004.0, 1004.0, 60, 99.99166666666667, 100.1, 99.9, 12, -3.209, -3.19, -3.22, 60, -3.299999999999998, -3.3, -3.3, 30, 100.57333333333332, 100.8, 100.3, 30, , , , , 301.582275390625, 353.7, 264.9, 602, 121.58226776123047, 173.70000000000005, 84.89999999999998, 602, 1.1990033222591376, 2.5, 0.3, 602, 317.33587646484375, 321.2, 293.7, 286, 137.3358612060547, 141.2, 113.69999999999999, 286, 318.3903503417969, 318.614898681641, 318.308349609375, 12, 327.1663818359375, 331.2, 326.6, 12, 324.1583251953125, 324.8, 324.1, 12, 281.39923095703125, 286.4, 280.5, 12, 299.32049560546875, 306.9, 293.7, 12, 314.9742431640625, 318.848637678484, 290.942823962727, 286, 134.97422790527344, 138.848637678484, 110.942823962727, 286, 315.9637756347656, 316.156158447266, 315.886535644531, 12, 324.88885498046875, 327.703556681554, 324.475343272761, 12, 321.83477783203125, 321.834784109306, 321.834784109306, 12, 277.72186279296875, 283.030490549764, 276.7407140715572, 12, 296.702880859375, 304.46140068921, 290.942823962727, 12, 317.72039794921875, 321.2, 313.2, 601, 137.7204132080078, 141.2, 133.2, 601, 2.1915141430948446, 2.4, 2.0, 601, 2.194055944055946, 2.5, 2.0, 286, 2.0494230924974484, 2.07292029237733, 2.03321727019501, 12, 2.1908932530883765, 2.4, 2.05, 287, 2.4200000000000004, 2.42, 2.42, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.138503673238273, 2.4675691304295, 1.9439854009056, 286, 1.9943368607272058, 2.01816305841611, 1.97777746654065, 12, 2.1352815952081596, 2.34715433369423, 1.99308645515489, 287, 2.3629383552336303, 2.36293835523363, 2.36293835523363, 12, 2.461907713113487, 2.4675691304295, 2.45398172887107, 12, 2.448972407103105, 2.4675691304295, 2.35140083290832, 12, 1.25506601930509, 1.25506601930509, 1.25506601930509, 12, , , , , , , , , 179.77639770507812, 182.664, 176.702, 60, , , , , 105624.5, 105656.0, 105557.0, 60, 359.02630615234375, 359.1, 359.0, 540, 8857.015912668334, 8857.0171015, 8857.0147313, 60, 88.95026521113891, 88.950285025, 88.9502455216667, 60, 4730.896474871666, 4730.8969703, 4730.8959011, 60, 47.514941247861124, 47.514949505, 47.514931685, 60, , , , , , , , , 180.0566864013672, 181.87, 178.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 105624.69666666647, 105656.78, 105556.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.48406982421875, 358.52, 358.44, 600, 358.48406982421875, 358.52, 358.44, 600, 0.0, 0.0, 0.0, 600, 0.0019500000000000014, 0.01, -0.0, 600, 0.2821000000000003, 0.33, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.01436884499, 8857.015599, 8857.013139, 600, 88.95023948075, 88.9502599833333, 88.9502189833333, 600, 4730.961021068336, 4730.96197, 4730.960142, 600, 47.51601701780555, 47.5160328333333, 47.5160023666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5697833333333281, 0.57, 0.56, 600, 0.0003166666666666664, 0.05, -0.04, 600, -0.5400000000000023, -0.54, -0.54, 600, -8.333333333333338e-05, 0.04, -0.04, 600, 0.003333333333333294, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.11366666666666729, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -1.6666666666666684e-05, 0.04, -0.05, 600, 0.1485883333333333, 0.1581, 0.1412, 60, , , , , , , , , , , , , , , , , 0.2751766666666667, 0.2928, 0.2616, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5815684482758616, 2.58217, 2.58103, 58, 32.092463793103455, 32.0942, 32.091, 58, 1439.1793103448274, 1439.218, 1439.147, 58, -1.2919465517241375, -1.2838, -1.2986, 58
2018-09-05 10:58:00, 4367.312, 4374.79, 4361.29, 5, 4375.366, 4382.84, 4369.34, 5, 8.053999999999998, 8.07, 8.05, 5, 11.926900000000009, 11.933, 11.921, 120, 1494.3784499999997, 1494.43, 1494.354, 120, 1001.6088333333331, 1001.63, 1001.53, 60, 2.0, 2.0, 2.0, 60, 0.32966666666666666, 0.34, 0.32, 60, -3.516666666666667, -3.5, -3.6, 12, -3.691199999999999, -3.69, -3.71, 50, -3.5096774193548383, -3.5, -3.6, 31, 100.02903225806449, 100.1, 99.9, 31, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 540.5, 688.0, 393.0, 2, 6.5, 8.0, 5.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.51221299861786, -3.48663328520678, -3.60000000000002, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.1193333333333326, -1.11, -1.12, 60, 0.23023127255278325, 0.230694, 0.229589, 521, 5.137120921305191, 5.158, 5.137, 521, -22.546583493282323, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 899.5, 904.0, 895.0, 2, 667.0, 700.0, 634.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.473468010245, 1004.49320304828, 1004.41241406189, 12, 1004.0, 1004.0, 1004.0, 60, 100.03333333333335, 100.1, 99.9, 12, -3.175000000000001, -3.15, -3.21, 60, -3.2533333333333343, -3.2, -3.3, 30, 100.80000000000001, 101.1, 100.7, 30, , , , , 302.5378112792969, 340.5, 236.4, 599, 122.53779602050781, 160.5, 56.39999999999998, 599, 1.016360601001669, 2.0, 0.3, 599, 321.1534118652344, 325.4, 315.1, 287, 141.15341186523438, 145.39999999999998, 135.10000000000002, 287, 318.60101318359375, 318.840972900391, 318.421325683594, 11, 326.6000061035156, 326.6, 326.6, 11, 323.24542236328125, 325.4, 321.9, 11, 286.3999938964844, 286.4, 286.4, 11, 293.70001220703125, 293.7, 293.7, 11, 319.0053405761719, 323.385262204319, 312.751099829921, 287, 139.00535583496094, 143.385262204319, 132.751099829921, 287, 316.2267150878906, 316.486541748047, 316.040710449219, 11, 324.475341796875, 324.475343272761, 324.475343272761, 11, 321.1612548828125, 323.385262204319, 319.83829025904697, 11, 283.0304870605469, 283.030490549764, 283.030490549764, 11, 290.94281005859375, 290.942823962727, 290.942823962727, 11, 321.1934509277344, 325.4, 314.9, 599, 141.19345092773438, 145.39999999999998, 134.89999999999998, 599, 2.412687813021693, 2.6, 2.1, 599, 2.4125435540069677, 2.6, 2.1, 287, 2.105206239245263, 2.13731291333103, 2.07873823631929, 11, 2.411553030303029, 2.57, 2.18, 288, 2.464132231404959, 2.54, 2.42, 11, 2.5090909090909093, 2.6, 2.5, 11, 2.5090909090909093, 2.6, 2.5, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.3533215173558495, 2.54048884410826, 2.04667158376959, 287, 2.0498996906240317, 2.08152328251862, 2.02320605692644, 11, 2.352479396073083, 2.50748125770666, 2.12463679014094, 288, 2.4053743434125567, 2.47720289319324, 2.36293835523363, 11, 2.474046970276251, 2.53882536874376, 2.4675691304295, 11, 2.474046970276251, 2.53882536874376, 2.4675691304295, 11, 1.25506601930509, 1.25506601930509, 1.25506601930509, 11, , , , , 1.691, 1.691, 1.691, 1, 179.67105102539062, 183.161, 175.701, 60, , , , , 105724.5, 105756.0, 105657.0, 60, 359.0272216796875, 359.1, 359.0, 540, 8857.013502855, 8857.0146918, 8857.0123057, 60, 88.95022504758332, 88.9502448633333, 88.950205095, 60, 4730.8971325600005, 4730.8975043, 4730.8967608, 60, 47.514952209333345, 47.514958405, 47.5149460133333, 60, , , , , , , , , 179.9312744140625, 181.95, 176.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 105724.64310517508, 105756.68, 105656.88, 599, 0.6000000000000132, 0.6, 0.6, 1199, 358.4750061035156, 358.51, 358.44, 600, 358.4750061035156, 358.51, 358.44, 600, 0.0, 0.0, 0.0, 600, -0.006516666666666601, 0.0, -0.01, 600, 0.5411018363939905, 0.81, 0.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.011947856421, 8857.013135, 8857.010758, 599, 88.95019913094045, 88.9502189166667, 88.9501793, 599, 4730.963053557596, 4730.964788, 4730.961471, 599, 47.516050892626545, 47.5160798, 47.5160245166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 600, 0.0007000000000000002, 0.04, -0.04, 600, -0.5394500000000024, -0.53, -0.54, 600, -0.00018333333333333328, 0.04, -0.04, 600, 0.026333333333333302, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.11636060100167, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.14905833333333326, 0.1571, 0.1414, 60, , , , , , , , , , , , , , , , , 0.2760616666666666, 0.291, 0.2618, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5812077192982454, 2.58185, 2.58071, 57, 32.09248596491228, 32.0948, 32.0914, 57, 1439.1573157894738, 1439.194, 1439.129, 57, -1.296536842105263, -1.289, -1.3026, 57
2018-09-05 10:59:00, 4403.51, 4492.24, 4362.85, 4, 4411.575, 4500.31, 4370.91, 4, 8.065000000000001, 8.07, 8.06, 4, 11.936666666666678, 11.942, 11.931, 120, 1494.4154166666667, 1494.513, 1494.366, 120, 1001.6410000000001, 1001.65, 1001.63, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -3.516666666666667, -3.5, -3.6, 12, -3.6939999999999986, -3.69, -3.71, 50, -3.5172413793103448, -3.5, -3.6, 29, 99.61724137931034, 99.9, 99.4, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 3.5, 5.0, 2.0, 2, 540.5, 688.0, 393.0, 2, 6.5, 8.0, 5.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5691471099717806, -3.52676914855221, -3.62674723352865, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.1184999999999994, -1.11, -1.12, 60, 0.22899549042145617, 0.229785, 0.228105, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.564291187739638, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 871.0, 883.0, 859.0, 2, 692.5, 733.0, 652.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5036468953059, 1004.51269958129, 1004.49320300535, 12, 1004.0, 1004.0, 1004.0, 60, 99.60833333333333, 99.9, 99.4, 12, -3.121333333333332, -3.09, -3.15, 60, -3.136666666666665, -3.1, -3.2, 30, 101.91, 102.7, 101.1, 30, , , , , 304.3729553222656, 322.8, 256.0, 600, 124.38772583007812, 142.8, 76.0, 599, 1.607166666666667, 2.4, 0.3, 600, 322.42791748046875, 327.0, 304.8, 287, 142.42791748046875, 147.0, 124.80000000000001, 287, 319.2502746582031, 319.43896484375, 318.926666259766, 12, 326.9166564941406, 327.0, 326.6, 12, 326.8166809082031, 327.0, 325.4, 12, 289.44085693359375, 293.7, 286.4, 12, 295.5435485839844, 304.8, 293.7, 12, 320.2270812988281, 325.128874984609, 302.122674680205, 287, 140.2270965576172, 145.128874984609, 122.122674680205, 287, 316.9288330078125, 317.138916015625, 316.585113525391, 12, 325.0201721191406, 325.128874984609, 324.475343272761, 12, 324.9293212890625, 325.128874984609, 323.385262204319, 12, 286.34478759765625, 290.942823962727, 283.030490549764, 12, 292.799560546875, 302.122674680205, 290.942823962727, 12, 322.912109375, 327.0, 318.8, 599, 142.91212463378906, 147.0, 138.8, 599, 2.211519198664445, 2.6, 1.9, 599, 2.2195121951219554, 2.6, 1.9, 287, 2.1644533696446397, 2.17797141861275, 2.14306136680615, 12, 2.2256230133502855, 2.53, 1.99, 286, 2.57, 2.57, 2.57, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.458333333333333, 1.7, 1.3, 12, 2.158988051509452, 2.53986911491806, 1.83948472240504, 287, 2.108183664243865, 2.12115088656308, 2.08717814962964, 12, 2.1650691578190253, 2.46857020825028, 1.93163297059342, 286, 2.5074812577066594, 2.50748125770666, 2.50748125770666, 12, 2.54048884410826, 2.54048884410826, 2.54048884410826, 12, 2.54048884410826, 2.54048884410826, 2.54048884410826, 12, 1.4153613121278485, 1.63977472207971, 1.25506601930509, 12, , , , , , , , , 179.90032958984375, 183.126, 177.472, 60, , , , , 105824.5, 105856.0, 105757.0, 60, 359.05535888671875, 359.1, 359.0, 540, 8857.011060908333, 8857.0122648, 8857.0098539, 60, 88.95018434847219, 88.9502044133333, 88.9501642316667, 60, 4730.896646123333, 4730.8971248, 4730.896104, 60, 47.514944102055566, 47.51495208, 47.5149350666667, 60, , , , , , , , , 180.01708984375, 181.26, 179.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 105824.5299999998, 105856.68, 105756.78, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.4608154296875, 358.48, 358.43, 599, 358.4608154296875, 358.48, 358.43, 599, 0.0, 0.0, 0.0, 599, 0.005191986644407308, 0.01, -0.0, 599, 0.9886143572620983, 1.14, 0.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.009549318856, 8857.010753, 8857.008317, 599, 88.95015915531445, 88.9501792166667, 88.9501386166667, 599, 4730.965468153596, 4730.966117, 4730.964785, 599, 47.51609113589318, 47.51610195, 47.51607975, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.0005509181969949916, 0.03, -0.04, 599, -0.5395492487479149, -0.53, -0.54, 599, 6.677796327212042e-05, 0.04, -0.03, 599, -0.018697829716193673, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.13889816360601043, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0003005008347245411, 0.04, -0.04, 599, 0.14987333333333333, 0.1564, 0.142, 60, , , , , , , , , , , , , , , , , 0.27756999999999993, 0.2897, 0.2629, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5820625862068973, 2.58281, 2.58134, 58, 32.092646551724144, 32.0948, 32.0907, 58, 1439.2086896551725, 1439.253, 1439.167, 58, -1.2858241379310344, -1.2765, -1.2943, 58
2018-09-05 11:00:00, 4370.536666666667, 4372.87, 4365.91, 3, 4378.599999999999, 4380.93, 4373.98, 3, 8.063333333333334, 8.07, 8.06, 3, 11.94655833333335, 11.951, 11.941, 120, 1494.4380833333337, 1494.484, 1494.414, 120, 1001.645500000001, 1001.66, 1001.59, 60, 2.0, 2.0, 2.0, 60, 0.3498333333333335, 0.35, 0.34, 60, -3.5, -3.5, -3.5, 12, -3.6878, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 30, 99.5966666666666, 99.8, 99.5, 30, 442.5, 459.0, 426.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5535900699164595, -3.54017162757719, -3.56701250878382, 12, -0.5491666666666669, -0.53, -0.56, 60, -1.117166666666666, -1.11, -1.12, 60, 0.22728146641074862, 0.228238, 0.226526, 521, 5.1373627639155535, 5.158, 5.137, 521, -22.60771593090228, -22.1, -22.93, 521, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 821.5, 836.0, 807.0, 2, 597.5, 609.0, 586.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5068493930427, 1004.52272790199, 1004.45252801605, 12, 1004.0, 1004.0, 1004.0, 60, 99.60000000000002, 99.7, 99.5, 12, -3.0898333333333357, -3.07, -3.1, 60, -3.099999999999999, -3.1, -3.1, 29, 102.50000000000003, 102.7, 102.3, 29, , , , , 300.14459228515625, 331.6, 208.4, 599, 120.13671112060547, 151.60000000000002, 28.399999999999977, 600, 1.0440734557595979, 1.9, 0.1, 599, 317.9220275878906, 324.1, 309.7, 287, 137.92202758789062, 144.10000000000002, 129.7, 287, 319.51776123046875, 319.565338134766, 319.448944091797, 12, 327.0, 327.0, 327.0, 12, 327.0, 327.0, 327.0, 12, 293.70001220703125, 293.7, 293.7, 12, 304.79998779296875, 304.8, 304.8, 12, 315.4566650390625, 321.812691397005, 307.000669579932, 287, 135.45668029785156, 141.812691397005, 127.000669579932, 287, 317.2135009765625, 317.259002685547, 317.156280517578, 12, 325.1288757324219, 325.128874984609, 325.128874984609, 12, 325.1288757324219, 325.128874984609, 325.128874984609, 12, 290.94281005859375, 290.942823962727, 290.942823962727, 12, 302.1226806640625, 302.122674680205, 302.122674680205, 12, 317.8936462402344, 324.1, 309.4, 600, 137.8936309814453, 144.10000000000002, 129.39999999999998, 600, 1.9878333333333311, 2.1, 1.8, 600, 1.9874564459930308, 2.1, 1.8, 287, 2.1803922293363525, 2.18363509749301, 2.17725531173805, 12, 1.988383838383837, 2.06, 1.84, 288, 2.57, 2.57, 2.57, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.741666666666667, 1.8, 1.7, 12, 1.9308201379419345, 2.04968976380609, 1.74438152113416, 287, 2.123618457309823, 2.12678879621143, 2.12035339816581, 12, 1.9316450871945012, 2.00211034674396, 1.78559398933242, 288, 2.5074812577066594, 2.50748125770666, 2.50748125770666, 12, 2.54048884410826, 2.54048884410826, 2.54048884410826, 12, 2.5404372000090767, 2.54048884410826, 2.53986911491806, 12, 1.6899412331739805, 1.74010774426825, 1.63977472207971, 12, , , , , , , , , 179.9203643798828, 182.593, 175.929, 60, , , , , 105924.5, 105956.0, 105857.0, 60, 359.0716552734375, 359.1, 359.0, 540, 8857.008599473336, 8857.0098129, 8857.0073833, 60, 88.95014332455555, 88.9501635483333, 88.950123055, 60, 4730.897015364999, 4730.8978166, 4730.8964043, 60, 47.51495025608332, 47.51496361, 47.5149400716667, 60, , , , , , , , , 180.11203002929688, 181.68, 178.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 105924.5307999998, 105956.69, 105856.78, 600, 0.6000000000000132, 0.6, 0.6, 1202, 358.4539794921875, 358.48, 358.43, 601, 358.45391845703125, 358.48, 358.43, 600, 0.0, 0.0, 0.0, 600, 0.0016833333333333344, 0.01, -0.0, 600, 1.0013477537437565, 1.18, 0.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8857.007052113135, 8857.008313, 8857.005792, 601, 88.95011753521908, 88.95013855, 88.9500965333333, 601, 4730.9658654609075, 4730.966817, 4730.965151, 601, 47.51609775768162, 47.5161136166667, 47.51608585, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 600, 0.0005166666666666663, 0.03, -0.03, 600, -0.539916666666669, -0.53, -0.54, 600, -0.0016666666666666679, 0.04, -0.04, 600, 0.011980033277870212, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.1462562396006671, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -8.333333333333329e-05, 0.04, -0.04, 600, 0.15060000000000004, 0.1565, 0.1438, 60, , , , , , , , , , , , , , , , , 0.27891833333333343, 0.2898, 0.2663, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5819963793103446, 2.5827, 2.58115, 58, 32.09239310344827, 32.0938, 32.0909, 58, 1439.2054482758622, 1439.247, 1439.154, 58, -1.2864293103448274, -1.2778, -1.2971, 58
2018-09-05 11:01:00, 4366.791428571429, 4368.67, 4363.08, 7, 4374.854285714285, 4376.73, 4371.14, 7, 8.062857142857144, 8.07, 8.06, 7, 11.950499999999998, 11.955, 11.947, 120, 1494.5022833333337, 1494.565, 1494.444, 120, 1001.6674999999997, 1001.69, 1001.56, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -3.5, -3.5, -3.5, 12, -3.672800000000001, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 30, 99.69333333333333, 100.0, 99.5, 30, 459.0, 459.0, 459.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.540182589565004, -3.5, -3.56701250878382, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.118666666666666, -1.11, -1.12, 60, 0.22567766666666664, 0.226672, 0.224878, 522, 5.137080459770122, 5.158, 5.137, 522, -22.59379310344845, -21.68, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 767.5, 778.0, 757.0, 2, 606.5, 624.0, 589.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5269062931799, 1004.5427848455, 1004.45252764861, 12, 1004.0, 1004.0, 1004.0, 60, 99.7, 100.0, 99.5, 12, -3.0970000000000013, -3.09, -3.13, 60, -3.1233333333333344, -3.1, -3.2, 30, 102.11666666666666, 102.7, 101.2, 30, , , , , 300.414794921875, 327.0, 250.2, 601, 120.41480255126953, 147.0, 70.19999999999999, 601, 0.9632279534109824, 2.1, 0.2, 601, 317.2784118652344, 328.2, 308.5, 287, 137.2783966064453, 148.2, 128.5, 287, 319.32318115234375, 319.407073974609, 319.243957519531, 12, 327.1000061035156, 328.2, 327.0, 12, 325.4832458496094, 328.2, 324.4, 12, 293.70001220703125, 293.7, 293.7, 12, 305.7247619628906, 308.5, 304.8, 12, 314.7359924316406, 326.187998702184, 305.555440692826, 287, 134.73597717285156, 146.187998702184, 125.555440692826, 287, 317.0087585449219, 317.101196289062, 316.924896240234, 12, 325.2171325683594, 326.187998702184, 325.128874984609, 12, 323.36883544921875, 326.187998702184, 322.132351570164, 12, 290.94281005859375, 290.942823962727, 290.942823962727, 12, 303.26678466796875, 305.555440692826, 302.122674680205, 12, 317.3009948730469, 328.2, 308.5, 601, 137.30101013183594, 148.2, 128.5, 601, 1.9698835274542466, 2.5, 1.6, 601, 1.9686411149825815, 2.5, 1.6, 287, 2.1792093642542456, 2.18146341463412, 2.17636616776886, 12, 1.9618593601520433, 2.46, 1.64, 287, 2.57, 2.57, 2.57, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.358333333333333, 2.6, 2.2, 12, 1.7083333333333337, 1.8, 1.6, 12, 1.9124496098923682, 2.44129936984343, 1.54094824001561, 287, 2.122395788347736, 2.1246364008189, 2.11982059339844, 12, 1.905785053692696, 2.4006181133248, 1.58175917030293, 287, 2.5074812577066594, 2.50748125770666, 2.50748125770666, 12, 2.54048884410826, 2.54048884410826, 2.54048884410826, 12, 2.293212619198021, 2.53986911491806, 2.14204941820002, 12, 1.64886605317382, 1.74010774426825, 1.54094824001561, 12, , , , , , , , , 180.6310577392578, 183.686, 176.56, 60, , , , , 109824.5, 110056.0, 105957.0, 60, 359.04962158203125, 359.1, 359.0, 540, 8857.006132475002, 8857.0073413, 8857.004923, 60, 88.95010220791667, 88.950122355, 88.95008205, 60, 4730.897541088333, 4730.8978344, 4730.8972948, 60, 47.51495901813889, 47.5149639066667, 47.5149549133333, 60, , , , , , , , , 181.0812225341797, 182.84, 179.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 109804.53890000025, 110056.69, 105956.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.4718017578125, 358.5, 358.45, 600, 358.4718017578125, 358.5, 358.45, 601, 0.0, 0.0, 0.0, 601, 0.0034775374376039923, 0.01, -0.0, 601, 0.5765833333333324, 0.9, 0.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8857.004539525002, 8857.005788, 8857.003313, 600, 88.95007565875001, 88.9500964666667, 88.9500552166667, 600, 4730.964706425, 4730.967198, 4730.963314, 600, 47.516078440416656, 47.5161199666667, 47.5160552333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699833610648863, 0.57, 0.56, 601, -0.0001331114808652246, 0.04, -0.03, 601, -0.5400000000000023, -0.54, -0.54, 601, -0.00028286189683860157, 0.04, -0.04, 601, 0.050999999999999955, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.13666666666666683, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0008985024958402667, 0.04, -0.04, 601, 0.1508866666666667, 0.1588, 0.144, 60, , , , , , , , , , , , , , , , , 0.27944666666666673, 0.2941, 0.2668, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5808206896551713, 2.58137, 2.57986, 58, 32.09239310344827, 32.0941, 32.091, 58, 1439.134137931035, 1439.166, 1439.076, 58, -1.3013775862068964, -1.2946, -1.3134, 58
2018-09-05 11:02:00, 4366.7925, 4369.64, 4360.78, 4, 4374.86, 4377.71, 4368.85, 4, 8.0675, 8.07, 8.06, 4, 11.958666666666653, 11.965, 11.954, 120, 1494.4927166666673, 1494.518, 1494.448, 120, 1001.6703333333336, 1001.69, 1001.58, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -3.5333333333333337, -3.5, -3.6, 12, -3.6798000000000006, -3.66, -3.69, 50, -3.5333333333333314, -3.5, -3.6, 30, 100.06666666666666, 100.3, 99.6, 30, 442.5, 459.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.526671502580664, -3.45993546191221, -3.65354220665967, 12, -0.5505000000000003, -0.55, -0.56, 60, -1.1184999999999996, -1.11, -1.12, 60, 0.22418015192307697, 0.225026, 0.223292, 520, 5.137080769230777, 5.158, 5.137, 520, -22.566846153846324, -22.1, -22.93, 520, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 746.0, 747.0, 745.0, 2, 844.5, 973.0, 716.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5295532857749, 1004.55337352728, 1004.44305910867, 12, 1004.0, 1004.0, 1004.0, 60, 100.05, 100.3, 99.6, 12, -3.156166666666666, -3.13, -3.18, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.57333333333337, 101.2, 100.4, 30, , , , , 303.51239013671875, 351.5, 26.6, 599, 123.51239013671875, 345.2, 15.600000000000023, 599, 1.4340567612687805, 2.4, 0.1, 599, 322.028076171875, 330.5, 316.5, 286, 142.02806091308594, 150.5, 136.5, 286, 319.31280517578125, 319.356811523438, 319.276000976562, 11, 328.20001220703125, 328.2, 328.2, 11, 328.20001220703125, 328.2, 328.2, 11, 293.70001220703125, 293.7, 293.7, 11, 308.5, 308.5, 308.5, 11, 319.8717956542969, 328.341086023057, 314.337254490917, 286, 139.87181091308594, 148.341086023057, 134.337254490917, 286, 316.9991760253906, 317.045440673828, 316.960601806641, 11, 326.18798828125, 326.187998702184, 326.187998702184, 11, 326.18798828125, 326.187998702184, 326.187998702184, 11, 290.94281005859375, 290.942823962727, 290.942823962727, 11, 305.5554504394531, 305.555440692826, 305.555440692826, 11, 322.1035461425781, 330.8, 316.5, 601, 142.1035614013672, 150.8, 136.5, 601, 2.3878535773710445, 2.6, 2.0, 601, 2.3923076923076896, 2.6, 2.0, 286, 2.1939665463171005, 2.19843423799581, 2.18282828282827, 11, 2.3978575969485045, 2.6, 2.07, 286, 2.5981818181818186, 2.6, 2.58, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.331882033825963, 2.54425576393701, 1.93134105557563, 286, 2.1364161086536506, 2.1407553195985, 2.125651901062, 11, 2.3375006865024655, 2.53989025607489, 2.00605872809228, 286, 2.537975669102242, 2.53989025607489, 2.5195168839962, 11, 2.5432284221655324, 2.54425576393701, 2.54048884410826, 11, 2.5431419794440804, 2.54425576393701, 2.54000879000775, 11, 1.5409482400156096, 1.54094824001561, 1.54094824001561, 11, , , , , , , , , 180.52491760253906, 184.469, 177.338, 60, , , , , 110124.5, 110156.0, 110057.0, 60, 359.0164794921875, 359.1, 359.0, 540, 8857.00368011, 8857.0048822, 8857.0024825, 60, 88.95006133516668, 88.95008137, 88.950041375, 60, 4730.897194043336, 4730.8974448, 4730.8969761, 60, 47.51495323405556, 47.5149574133333, 47.5149496016667, 60, , , , , , , , , 180.8260040283203, 182.24, 179.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 110124.54000000024, 110156.69, 110056.79, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.46435546875, 358.5, 358.43, 599, 358.46435546875, 358.5, 358.43, 599, 0.0, 0.0, 0.0, 599, 0.006444073455759535, 0.02, 0.0, 599, 0.9059599332220344, 1.54, 0.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8857.002128489135, 8857.003308, 8857.000972, 599, 88.95003547481912, 88.9500551333333, 88.9500162, 599, 4730.960918205338, 4730.963312, 4730.958323, 599, 47.516015303422314, 47.5160552, 47.51597205, 599, , , , , 12.0, 12.0, 12.0, 599, 1.360767946577602, 1.4, 1.3, 1198, 0.5699332220367225, 0.57, 0.56, 599, 0.0003171953255425709, 0.03, -0.03, 599, -0.5400000000000023, -0.54, -0.54, 599, -0.0008681135225375628, 0.03, -0.04, 599, 0.014023372287145239, 3.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.13355592654424056, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2607679465776371, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00038397328881469115, 0.05, -0.04, 599, 0.15021833333333331, 0.1585, 0.1386, 60, , , , , , , , , , , , , , , , , 0.27820833333333334, 0.2936, 0.2567, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5808154385964914, 2.5816, 2.58026, 57, 32.092608771929825, 32.0946, 32.0907, 57, 1439.1332280701756, 1439.182, 1439.102, 57, -1.3016368421052626, -1.2913, -1.3081, 57
2018-09-05 11:03:00, 4365.06, 4366.22, 4362.78, 3, 4373.113333333334, 4374.27, 4370.83, 3, 8.053333333333333, 8.06, 8.05, 3, 11.967925000000013, 11.97, 11.962, 120, 1494.5060916666664, 1494.561, 1494.436, 120, 1001.662833333334, 1001.69, 1001.3, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -3.5500000000000003, -3.5, -3.6, 12, -3.6944, -3.69, -3.71, 50, -3.549999999999999, -3.5, -3.6, 30, 99.59666666666661, 99.6, 99.5, 30, 409.5, 426.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.603564140024021, -3.55358607338837, -3.65354220665967, 12, -0.5528333333333335, -0.55, -0.56, 60, -1.119166666666666, -1.11, -1.12, 60, 0.22264813193116648, 0.223415, 0.22215, 523, 5.13708030592735, 5.158, 5.137, 523, -22.558374760994436, -22.1, -22.93, 523, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 744.5, 748.0, 741.0, 2, 1207.0, 1283.0, 1131.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5138145585851, 1004.55337329015, 1004.16169829675, 12, 1004.0, 1004.0, 1004.0, 60, 99.60000000000001, 99.6, 99.6, 12, -3.1343333333333323, -3.12, -3.16, 60, -3.153333333333332, -3.1, -3.2, 30, 101.17333333333333, 102.1, 100.4, 30, , , , , 304.9486083984375, 327.4, 236.6, 601, 124.94862365722656, 147.39999999999998, 56.60000000000002, 601, 1.6366056572379355, 2.4, 0.4, 601, 323.55047607421875, 332.8, 293.7, 288, 143.55047607421875, 152.79999999999995, 113.69999999999999, 288, 319.4693908691406, 319.665557861328, 319.31640625, 12, 332.6500244140625, 332.79999999999995, 331.0, 12, 332.6500244140625, 332.79999999999995, 331.0, 12, 293.70001220703125, 293.7, 293.7, 12, 294.9228515625, 308.5, 293.7, 12, 321.3661193847656, 330.761972302647, 290.889821949613, 288, 141.36611938476562, 150.761972302647, 110.889821949613, 288, 317.1602783203125, 317.361572265625, 317.000885009766, 12, 330.6033935546875, 330.761972302647, 328.858800726285, 12, 330.6033935546875, 330.761972302647, 328.858800726285, 12, 290.89422607421875, 290.942823962727, 290.889821949613, 12, 292.1017761230469, 305.555440692826, 290.889821949613, 12, 324.5733337402344, 332.8, 320.0, 598, 144.5733184814453, 152.79999999999995, 140.0, 598, 2.2762541806019887, 2.5, 1.9, 598, 2.281597222222212, 2.5, 1.9, 288, 2.1943430867859828, 2.19637756879136, 2.19300382875043, 12, 2.278188153310095, 2.43, 2.03, 287, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.2199011500473778, 2.43856370941141, 1.8347716632211, 288, 2.136401879966564, 2.13858425536467, 2.13514066799408, 12, 2.2164993333055065, 2.36808724395465, 1.96445433133312, 287, 2.5398902560748904, 2.53989025607489, 2.53989025607489, 12, 2.54425576393701, 2.54425576393701, 2.54425576393701, 12, 2.54425576393701, 2.54425576393701, 2.54425576393701, 12, 1.5409482400156096, 1.54094824001561, 1.54094824001561, 12, 1.653, 1.653, 1.653, 1, , , , , 180.77554321289062, 184.392, 177.385, 60, , , , , 110224.5, 110256.0, 110157.0, 60, 359.000732421875, 359.1, 359.0, 541, 8857.001232653332, 8857.0024423, 8857.0000215, 60, 88.95002054422221, 88.950040705, 88.9500003583333, 60, 4730.896925963332, 4730.8971663, 4730.8966441, 60, 47.514948766055554, 47.5149527716667, 47.5149440683333, 60, , , , , , , , , 180.92315673828125, 183.3, 178.72, 602, , , , , 1.0, 1.0, 1.0, 602, 20180905.0, 20180905.0, 20180905.0, 601, 110224.59366056595, 110256.79, 110156.79, 601, 0.6000000000000132, 0.6, 0.6, 1204, 358.44482421875, 358.48, 358.4, 602, 358.4448547363281, 358.48, 358.4, 601, 0.0, 0.0, 0.0, 601, -0.00480865224625621, 0.0, -0.01, 601, 1.0418604651162808, 1.52, 0.57, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.999710043192, 8857.000968, 8856.998477, 602, 88.94999516738646, 88.9500161333333, 88.9499746166667, 602, 4730.9574010764145, 4730.959531, 4730.953352, 602, 47.51595668460682, 47.5159921833333, 47.5158892, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3099667774086219, 1.4, 1.3, 1204, 0.5699999999999945, 0.57, 0.57, 601, -0.001164725457570716, 0.04, -0.04, 601, -0.538818635607323, -0.53, -0.54, 601, 0.0007154742096505824, 0.04, -0.04, 601, -0.026079734219269096, 2.8, -2.6, 602, 0.0, 0.0, 0.0, 601, 0.16295681063122916, 0.2, 0.1, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.209966777408655, 1.3, 1.2, 1204, 0.0, -0.0, -0.0, 601, -0.0002828618968386023, 0.05, -0.04, 601, 0.1505816666666667, 0.1576, 0.1403, 60, , , , , , , , , , , , , , , , , 0.27887000000000006, 0.2918, 0.2599, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5808960344827594, 2.58121, 2.58033, 58, 32.09251724137931, 32.0939, 32.0909, 58, 1439.1383793103446, 1439.157, 1439.104, 58, -1.300537931034483, -1.2965, -1.3076, 58
2018-09-05 11:04:00, 4368.3099999999995, 4374.59, 4357.85, 7, 4376.361428571428, 4382.64, 4365.9, 7, 8.051428571428572, 8.06, 8.05, 7, 11.966341666666676, 11.971, 11.96, 120, 1494.468608333333, 1494.486, 1494.45, 120, 1001.6906666666655, 1001.71, 1001.58, 60, 2.0, 2.0, 2.0, 60, 0.3451666666666665, 0.35, 0.34, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7096000000000005, -3.69, -3.71, 50, -3.5999999999999983, -3.6, -3.6, 30, 99.57999999999998, 99.7, 99.4, 30, 426.0, 426.0, 426.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.655783108012665, -3.64013874129466, -3.68038510137654, 12, -0.5523333333333335, -0.55, -0.56, 60, -1.119166666666666, -1.11, -1.12, 60, 0.22198020961538478, 0.222298, 0.221759, 520, 5.137242307692315, 5.158, 5.137, 520, -22.56355769230787, -22.1, -22.93, 520, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 734.5, 735.0, 734.0, 2, 943.5, 975.0, 912.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5517016970825, 1004.5734302013, 1004.44305880718, 12, 1004.0, 1004.0, 1004.0, 60, 99.58333333333333, 99.7, 99.4, 12, -3.133166666666667, -3.12, -3.15, 60, -3.099999999999999, -3.1, -3.1, 30, 102.36333333333332, 102.6, 101.8, 30, , , , , 305.8121337890625, 319.0, 274.9, 599, 125.81211853027344, 139.0, 94.89999999999998, 599, 1.5530884808013363, 2.4, 0.4, 599, 323.8294372558594, 328.4, 304.6, 286, 143.82943725585938, 148.39999999999998, 124.60000000000002, 286, 319.959228515625, 320.198181152344, 319.707214355469, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 293.70001220703125, 293.7, 293.7, 12, 293.70001220703125, 293.7, 293.7, 12, 321.6037292480469, 326.251910623423, 302.142152929499, 286, 141.6037139892578, 146.251910623423, 122.142152929499, 286, 317.6650695800781, 317.911529541016, 317.402893066406, 12, 330.761962890625, 330.761972302647, 330.761972302647, 12, 330.761962890625, 330.761972302647, 330.761972302647, 12, 290.88983154296875, 290.889821949613, 290.889821949613, 12, 290.88983154296875, 290.889821949613, 290.889821949613, 12, 324.0851135253906, 328.4, 319.3, 601, 144.08509826660156, 148.39999999999998, 139.3, 601, 2.1763727121464287, 2.4, 1.9, 601, 2.178671328671332, 2.4, 1.9, 286, 2.1983373918966786, 2.20013932427728, 2.1957883745214, 12, 2.182838137472283, 2.33, 1.95, 287, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.533333333333333, 2.6, 2.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.1167661170462106, 2.35665912980595, 1.83783375128602, 286, 2.1402540621158566, 2.14214189400369, 2.13781589378317, 12, 2.1208939550150223, 2.26747700514832, 1.88739550219284, 287, 2.5398902560748904, 2.53989025607489, 2.53989025607489, 12, 2.54425576393701, 2.54425576393701, 2.54425576393701, 12, 2.4741025942872112, 2.54425576393701, 2.43856370941141, 12, 1.5409482400156096, 1.54094824001561, 1.54094824001561, 12, , , , , , , , , 180.63815307617188, 183.608, 177.476, 60, , , , , 110324.5, 110356.0, 110257.0, 60, 359.01446533203125, 359.1, 359.0, 539, 8856.998768515, 8856.9999804, 8856.9975506, 60, 88.94997947525002, 88.9499996733333, 88.9499591766667, 60, 4730.896971713333, 4730.897078, 4730.8967171, 60, 47.514949528555555, 47.5149513, 47.514945285, 60, , , , , , , , , 181.0034942626953, 182.81, 179.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 110324.65310517554, 110356.69, 110256.89, 599, 0.6000000000000132, 0.6, 0.6, 1197, 358.47021484375, 358.51, 358.44, 598, 358.47015380859375, 358.51, 358.44, 599, 0.0, 0.0, 0.0, 599, -0.009632721202003208, -0.0, -0.01, 599, 0.7639065108514207, 0.95, 0.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.997256661094, 8856.998473, 8856.996027, 599, 88.94995427768511, 88.94997455, 88.9499337833333, 599, 4730.959851225378, 4730.961391, 4730.957834, 599, 47.515997520422935, 47.5160231833333, 47.5159639, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.5699999999999945, 0.57, 0.57, 599, 2.1141037353306664e-19, 0.04, -0.04, 599, -0.539899833055094, -0.53, -0.54, 599, 0.00013355592654424003, 0.04, -0.04, 599, -0.05066889632107016, 2.4, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.14841402337228685, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, -0.0009181969949916527, 0.04, -0.04, 599, 0.15042833333333336, 0.157, 0.1407, 60, , , , , , , , , , , , , , , , , 0.2785933333333333, 0.2907, 0.2607, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5809536206896557, 2.58153, 2.58028, 58, 32.09305172413793, 32.0953, 32.0911, 58, 1439.1402586206896, 1439.175, 1439.102, 58, -1.300296551724138, -1.2931, -1.3081, 58
2018-09-05 11:05:00, 4370.904, 4376.03, 4367.64, 5, 4378.964, 4384.09, 4375.7, 5, 8.06, 8.07, 8.05, 5, 11.97250833333331, 11.974, 11.97, 120, 1494.437375, 1494.471, 1494.415, 120, 1001.6966666666661, 1001.71, 1001.66, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -3.5333333333333337, -3.5, -3.6, 12, -3.7007999999999988, -3.69, -3.71, 50, -3.5300000000000002, -3.5, -3.6, 30, 99.6466666666667, 99.8, 99.5, 30, 475.5, 492.0, 459.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5802027996173695, -3.52676914855221, -3.66695765240445, 12, -0.5523333333333335, -0.55, -0.56, 60, -1.1191666666666662, -1.11, -1.14, 60, 0.2221017055449329, 0.222785, 0.221798, 523, 5.13704015296368, 5.158, 5.137, 523, -22.55858508604224, -22.1, -22.93, 523, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 739.0, 740.0, 738.0, 2, 893.5, 913.0, 874.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5580602306418, 1004.5728696147, 1004.5232872086, 12, 1004.0, 1004.0, 1004.0, 60, 99.64999999999999, 99.8, 99.5, 12, -3.149833333333335, -3.13, -3.16, 60, -3.150000000000001, -3.1, -3.2, 30, 101.24999999999999, 101.7, 101.0, 30, , , , , 305.28948974609375, 321.7, 272.0, 602, 125.28948211669922, 141.7, 92.0, 602, 1.4659468438538212, 2.3, 0.4, 602, 322.8490295410156, 328.6, 307.6, 288, 142.84902954101562, 148.60000000000002, 127.60000000000002, 288, 320.3584289550781, 320.581085205078, 320.219085693359, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 328.8497314453125, 332.79999999999995, 328.4, 12, 293.70001220703125, 293.7, 293.7, 12, 303.69586181640625, 304.6, 293.7, 12, 320.5064392089844, 326.614966596665, 304.846475795256, 288, 140.50645446777344, 146.614966596665, 124.846475795256, 288, 318.06146240234375, 318.279693603516, 317.921813964844, 12, 330.761962890625, 330.761972302647, 330.761972302647, 12, 326.46148681640625, 326.614966596665, 326.35183451394596, 12, 290.88983154296875, 290.889821949613, 290.889821949613, 12, 301.2090759277344, 302.142152929499, 290.889821949613, 12, 323.0476989746094, 328.6, 318.2, 600, 143.04769897460938, 148.60000000000002, 138.2, 600, 2.0489999999999964, 2.4, 1.8, 600, 2.0510416666666735, 2.4, 1.8, 288, 2.1851229211526584, 2.19679888656927, 2.17961672473869, 12, 2.0512543554006957, 2.35, 1.83, 287, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.4499999999999993, 2.5, 2.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.9897457487739354, 2.3390015571316, 1.73565686827619, 288, 2.126378258848374, 2.13802547202263, 2.12076845443539, 12, 1.989962641775772, 2.28781052891158, 1.76747985576373, 287, 2.5398902560748904, 2.53989025607489, 2.53989025607489, 12, 2.54425576393701, 2.54425576393701, 2.54425576393701, 12, 2.3907860379748924, 2.43856370941141, 2.35665912980595, 12, 1.5409482400156096, 1.54094824001561, 1.54094824001561, 12, , , , , , , , , 181.4895477294922, 184.171, 179.559, 60, , , , , 110424.5, 110456.0, 110357.0, 60, 359.013671875, 359.1, 359.0, 541, 8856.996290566667, 8856.9975088, 8856.9950741, 60, 88.94993817611106, 88.94995848, 88.9499179016667, 60, 4730.896058753334, 4730.8970594, 4730.8948389, 60, 47.51493431255555, 47.51495099, 47.5149139816667, 60, , , , , , , , , 181.2787628173828, 183.67, 179.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 110424.59366056595, 110456.79, 110356.79, 601, 0.5557035803497117, 0.6, 0.5, 1201, 358.48236083984375, 358.51, 358.46, 601, 358.48236083984375, 358.51, 358.46, 601, 0.0, 0.0, 0.0, 601, 0.003793677204658894, 0.01, -0.0, 601, 0.7346422628951754, 0.88, 0.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.994757648916, 8856.996023, 8856.993544, 601, 88.94991262748198, 88.9499337166667, 88.9498924, 601, 4730.95449894509, 4730.960852, 4730.949658, 601, 47.515908315751524, 47.5160142, 47.5158276333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2906744379683666, 1.4, 1.2, 1201, 0.5699999999999945, 0.57, 0.57, 601, 0.0005823627287853579, 0.04, -0.04, 601, -0.539284525790352, -0.53, -0.54, 601, 0.00018302828618968416, 0.03, -0.04, 601, 0.030615640599001643, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.1740432612312821, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1373855120732548, 1.3, 1.1, 1201, 0.0, 0.0, 0.0, 601, 0.00036605657237936826, 0.04, -0.04, 601, 0.15100999999999998, 0.1562, 0.1435, 60, , , , , , , , , , , , , , , , , 0.27965500000000004, 0.2892, 0.2657, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5819312068965514, 2.58245, 2.58131, 58, 32.09363275862069, 32.0956, 32.0917, 58, 1439.1977241379316, 1439.229, 1439.161, 58, -1.2884051724137933, -1.2819, -1.2959, 58
2018-09-05 11:06:00, 4372.278571428571, 4375.78, 4368.71, 7, 4380.334285714286, 4383.84, 4376.77, 7, 8.055714285714286, 8.06, 8.05, 7, 11.97409166666666, 11.977, 11.972, 120, 1494.4240916666668, 1494.439, 1494.405, 120, 1001.6964999999993, 1001.71, 1001.68, 60, 2.0, 2.0, 2.0, 60, 0.3793333333333333, 0.38, 0.34, 60, -3.5333333333333337, -3.5, -3.6, 12, -3.6911999999999994, -3.68, -3.71, 50, -3.5333333333333314, -3.5, -3.6, 30, 99.7433333333334, 99.8, 99.7, 30, 475.5, 492.0, 459.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5679132896422616, -3.52676914855221, -3.62674723352865, 12, -0.5505000000000003, -0.55, -0.56, 60, -1.1184999999999996, -1.11, -1.12, 60, 0.2233377586206896, 0.224078, 0.222627, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.606704980843094, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 758.0, 769.0, 747.0, 2, 905.5, 1008.0, 803.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5613094236592, 1004.57342967732, 1004.54278352567, 12, 1004.0, 1004.0, 1004.0, 60, 99.74166666666666, 99.8, 99.7, 12, -3.1536666666666675, -3.15, -3.16, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.97333333333339, 101.2, 100.8, 30, , , , , 303.4809265136719, 341.0, 245.8, 600, 123.48094177246094, 161.0, 65.80000000000001, 600, 1.1323333333333307, 2.5, 0.3, 600, 318.9863586425781, 324.2, 290.1, 286, 138.98634338378906, 144.2, 110.10000000000002, 286, 320.6883850097656, 320.748626708984, 320.577667236328, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 328.6000061035156, 328.6, 328.6, 12, 292.50018310546875, 293.7, 290.1, 12, 301.03216552734375, 307.6, 290.1, 12, 316.6255187988281, 321.934300518746, 287.385361773311, 286, 136.62551879882812, 141.934300518746, 107.385361773311, 286, 318.39544677734375, 318.457336425781, 318.275909423828, 12, 330.761962890625, 330.761972302647, 330.761972302647, 12, 326.6149597167969, 326.614966596665, 326.614966596665, 12, 289.7218322753906, 290.889821949613, 287.385361773311, 12, 298.365966796875, 304.846475795256, 287.385361773311, 12, 319.2333068847656, 324.4, 315.7, 599, 139.23330688476562, 144.39999999999998, 135.7, 599, 2.208681135225376, 2.4, 1.9, 599, 2.209440559440563, 2.5, 1.9, 286, 2.182563098794604, 2.18945353289247, 2.17706517950508, 12, 2.206024707000318, 2.34, 1.99, 287, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.433333333333333, 2.5, 2.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.151036777615402, 2.47270768005049, 1.84035974273073, 286, 2.1236639355150726, 2.13023828100501, 2.1181514302658, 12, 2.1476237107561236, 2.29184463568869, 1.93022305717333, 287, 2.5398902560748904, 2.53989025607489, 2.53989025607489, 12, 2.54425576393701, 2.54425576393701, 2.54425576393701, 12, 2.387984657939817, 2.47270768005049, 2.3390015571316, 12, 1.5409482400156096, 1.54094824001561, 1.54094824001561, 12, , , , , , , , , 181.6585693359375, 186.43, 178.095, 60, , , , , 110524.5, 110556.0, 110457.0, 60, 359.0066833496094, 359.1, 359.0, 539, 8856.993801251667, 8856.9950326, 8856.9925672, 60, 88.9498966875278, 88.94991721, 88.94987612, 60, 4730.894307405001, 4730.8948296, 4730.8934994, 60, 47.51490512341664, 47.5149138266667, 47.5148916566667, 60, , , , , , , , , 181.04295349121094, 182.83, 179.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 110524.65679465779, 110556.7, 110456.89, 599, 0.5, 0.5, 0.5, 1200, 358.4731750488281, 358.5, 358.45, 600, 358.47314453125, 358.5, 358.45, 599, 0.0, 0.0, 0.0, 599, -0.0016861435726210358, 0.01, -0.01, 599, 0.4749081803005031, 0.72, 0.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.99228113688, 8856.99354, 8856.991041, 599, 88.94987135228159, 88.9498923333333, 88.9498506833333, 599, 4730.9625618046775, 4730.964439, 4730.960548, 599, 47.516042696744535, 47.5160739833333, 47.5160091333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 599, -1.6694490818030085e-05, 0.03, -0.04, 599, -0.5399666110183661, -0.53, -0.54, 599, -0.00016694490818030028, 0.04, -0.04, 599, -0.008833333333333334, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.19515859766277316, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -1.6694490818030034e-05, 0.04, -0.05, 599, 0.15221166666666663, 0.1605, 0.1467, 60, , , , , , , , , , , , , , , , , 0.2818916666666667, 0.2972, 0.2716, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585101403508772, 2.58929, 2.5821, 57, 32.09613157894737, 32.0982, 32.0933, 57, 1439.3820350877193, 1439.629, 1439.208, 57, -1.2504543859649129, -1.1992, -1.2863, 57
2018-09-05 11:07:00, 4365.122, 4373.43, 4350.78, 5, 4373.1900000000005, 4381.51, 4358.85, 5, 8.068000000000001, 8.08, 8.06, 5, 11.972549999999993, 11.975, 11.969, 120, 1494.3891166666676, 1494.413, 1494.364, 120, 1001.697333333333, 1001.73, 1001.57, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -3.600000000000001, -3.6, -3.6, 12, -3.709200000000001, -3.69, -3.71, 50, -3.5999999999999983, -3.6, -3.6, 30, 99.59999999999997, 99.8, 99.5, 30, 475.5, 492.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6535471965861768, -3.62674723352865, -3.66695765240445, 12, -0.5501666666666671, -0.55, -0.56, 60, -1.1151666666666664, -1.11, -1.12, 60, 0.22442200769230755, 0.225014, 0.223903, 520, 5.137040384615393, 5.158, 5.137, 520, -22.583615384615563, -22.1, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 820.0, 835.0, 805.0, 2, 1900.5, 1967.0, 1834.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5692509366635, 1004.59348665203, 1004.56340080936, 12, 1004.0, 1004.0, 1004.0, 60, 99.60000000000001, 99.8, 99.5, 12, -3.1565000000000003, -3.15, -3.18, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.71999999999998, 101.0, 100.5, 30, , , , , 303.4732360839844, 330.5, 206.6, 598, 123.47322845458984, 150.5, 26.600000000000023, 598, 0.9847826086956519, 2.0, 0.1, 598, 320.3580017089844, 324.2, 316.8, 288, 140.3579864501953, 144.2, 136.8, 288, 320.84423828125, 320.994049072266, 320.736572265625, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 327.0911560058594, 328.6, 324.2, 11, 290.1000061035156, 290.1, 290.1, 11, 290.1000061035156, 290.1, 290.1, 11, 317.9835205078125, 321.951727309263, 314.436602476208, 288, 137.98353576660156, 141.951727309263, 134.436602476208, 288, 318.5538635253906, 318.702758789062, 318.442565917969, 11, 330.761962890625, 330.761972302647, 330.761972302647, 11, 324.7054748535156, 326.614966596665, 321.934300518746, 11, 287.3853759765625, 287.385361773311, 287.385361773311, 11, 287.3853759765625, 287.385361773311, 287.385361773311, 11, 320.36883544921875, 324.2, 316.8, 600, 140.36883544921875, 144.2, 136.8, 600, 2.114166666666672, 2.3, 1.9, 600, 2.1145833333333384, 2.3, 1.9, 288, 2.1867398096372437, 2.19031696273078, 2.18249216846505, 11, 2.11528666455496, 2.26, 1.95, 287, 2.6000000000000005, 2.6, 2.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.5, 2.5, 2.5, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.0555788298334665, 2.24422106583104, 1.83836574601593, 288, 2.127369725769633, 2.1313618678444, 2.12294291960727, 11, 2.056296722672471, 2.20388615167845, 1.88976539691051, 287, 2.5398902560748904, 2.53989025607489, 2.53989025607489, 11, 2.54425576393701, 2.54425576393701, 2.54425576393701, 11, 2.47270768005049, 2.47270768005049, 2.47270768005049, 11, 1.5409482400156096, 1.54094824001561, 1.54094824001561, 11, , , , , , , , , 182.0128631591797, 184.656, 178.759, 60, , , , , 110624.5, 110656.0, 110557.0, 60, 359.00537109375, 359.1, 359.0, 540, 8856.99130753, 8856.9925262, 8856.9900944, 60, 88.94985512549998, 88.9498754366667, 88.9498349066667, 60, 4730.891554053333, 4730.8935223, 4730.8898908, 60, 47.51485923422221, 47.5148920383333, 47.5148315133333, 60, , , , , , , , , 181.26551818847656, 183.19, 179.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 110624.61666666667, 110656.7, 110556.8, 600, 0.5, 0.5, 0.5, 1200, 358.4692077636719, 358.5, 358.43, 600, 358.46923828125, 358.5, 358.43, 601, 0.0, 0.0, 0.0, 601, 0.005590682196339403, 0.02, -0.01, 601, 0.4505833333333347, 0.63, 0.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.989791580001, 8856.991037, 8856.988532, 600, 88.94982985966666, 88.9498506166667, 88.9498088666667, 600, 4730.961742236663, 4730.964197, 4730.958326, 600, 47.51602903727781, 47.51606995, 47.5159721, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5697171381031562, 0.57, 0.56, 601, -0.0005158069883527455, 0.04, -0.03, 601, -0.5400000000000023, -0.54, -0.54, 601, -1.6638935108153205e-05, 0.04, -0.04, 601, 0.07216666666666666, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.1621666666666671, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0010981697171381036, 0.04, -0.04, 601, 0.15047333333333335, 0.1581, 0.1431, 60, , , , , , , , , , , , , , , , , 0.27867666666666674, 0.2928, 0.265, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5922549999999993, 2.59375, 2.58954, 58, 32.097677586206906, 32.101, 32.0955, 58, 1439.8098448275866, 1439.897, 1439.644, 58, -1.1610568965517243, -1.1428, -1.196, 58
2018-09-05 11:08:00, 4400.8675, 4532.39, 4348.06, 4, 4408.925, 4540.44, 4356.12, 4, 8.057500000000001, 8.06, 8.05, 4, 11.966941666666647, 11.971, 11.965, 120, 1494.3946833333334, 1494.415, 1494.362, 120, 1001.6924999999997, 1001.71, 1001.64, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -3.566666666666667, -3.5, -3.6, 12, -3.7092, -3.69, -3.71, 50, -3.5633333333333335, -3.5, -3.6, 30, 99.85000000000008, 99.9, 99.8, 30, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.586731418762195, -3.52676914855221, -3.62674723352865, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.1143333333333325, -1.11, -1.12, 60, 0.2254584501915709, 0.226092, 0.224865, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.63565134099635, -21.68, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 879.0, 889.0, 869.0, 2, 1485.0, 1539.0, 1431.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5565748331018, 1004.57342928639, 1004.5132577307, 12, 1004.0, 1004.0, 1004.0, 60, 99.84999999999998, 99.9, 99.8, 12, -3.1381666666666663, -3.12, -3.15, 60, -3.1733333333333325, -3.1, -3.2, 30, 101.06333333333328, 101.2, 100.9, 30, , , , , 302.8970642089844, 323.3, 240.1, 601, 122.8970718383789, 143.3, 60.10000000000002, 601, 1.2921797004991684, 2.1, 0.4, 601, 323.588623046875, 331.0, 301.2, 286, 143.588623046875, 151.0, 121.19999999999999, 286, 321.1751403808594, 321.267211914062, 321.041534423828, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 326.599853515625, 331.0, 324.2, 12, 290.1000061035156, 290.1, 290.1, 12, 292.86846923828125, 301.2, 290.1, 12, 321.2627258300781, 328.848833619298, 298.361070745793, 286, 141.26271057128906, 148.848833619298, 118.361070745793, 286, 318.8698425292969, 318.939361572266, 318.763092041016, 12, 330.761962890625, 330.761972302647, 330.761972302647, 12, 324.40191650390625, 328.848833619298, 321.951727309263, 12, 287.3853759765625, 287.385361773311, 287.385361773311, 12, 291.0389404296875, 298.361070745793, 287.385361773311, 12, 323.9286193847656, 331.0, 318.7, 601, 143.92861938476562, 151.0, 138.7, 601, 2.0490848585690578, 2.3, 1.9, 601, 2.0513986013985974, 2.3, 1.9, 286, 2.1674372846175833, 2.18149565217394, 2.14850174216031, 12, 2.0540940877304483, 2.25, 1.9, 286, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.45, 2.5, 2.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.9892485962641295, 2.23671007110012, 1.82890217837976, 286, 2.1070945770846277, 2.12150898592979, 2.08738615392991, 12, 1.9920230154661334, 2.1858608309962, 1.83331911850578, 286, 2.5398902560748904, 2.53989025607489, 2.53989025607489, 12, 2.54425576393701, 2.54425576393701, 2.54425576393701, 12, 2.396785393082819, 2.47270768005049, 2.24422106583104, 12, 1.5409482400156096, 1.54094824001561, 1.54094824001561, 12, , , , , , , , , 182.2162322998047, 185.369, 179.069, 60, , , , , 110724.5, 110756.0, 110657.0, 60, 359.0068359375, 359.1, 359.0, 541, 8856.988834098334, 8856.9900525, 8856.9876048, 60, 88.9498139016389, 88.9498342083333, 88.9497934133333, 60, 4730.888366493333, 4730.8898689, 4730.8860675, 60, 47.514806108222245, 47.5148311483333, 47.5147677916667, 60, , , , , , , , , 181.5681610107422, 182.9, 179.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 110724.61666666667, 110756.7, 110656.8, 600, 0.5, 0.5, 0.5, 1198, 358.4745178222656, 358.5, 358.45, 599, 358.4745178222656, 358.5, 358.45, 599, 0.0, 0.0, 0.0, 599, -0.004674457429048388, 0.01, -0.01, 599, 0.5746577629382315, 0.8, 0.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.987257201663, 8856.988528, 8856.985995, 600, 88.9497876551474, 88.9498088, 88.94976665, 599, 4730.956655563335, 4730.960683, 4730.952657, 600, 47.51594437064552, 47.5160113833333, 47.5158777833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.000617696160267112, 0.04, -0.03, 599, -0.5400000000000023, -0.54, -0.54, 599, 0.0002671118530884811, 0.04, -0.03, 599, -0.01602671118530885, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.18180300500834878, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00021702838063439049, 0.04, -0.04, 599, 0.1517433333333334, 0.1601, 0.1429, 60, , , , , , , , , , , , , , , , , 0.2810233333333334, 0.2965, 0.2647, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5891432758620696, 2.59262, 2.58626, 58, 32.09463103448276, 32.0971, 32.0929, 58, 1439.6312241379308, 1439.835, 1439.462, 58, -1.1977086206896552, -1.1555, -1.2329, 58
2018-09-05 11:09:00, 4367.363333333334, 4369.5, 4366.02, 3, 4375.43, 4377.57, 4374.09, 3, 8.066666666666668, 8.07, 8.06, 3, 11.960691666666673, 11.967, 11.956, 120, 1494.3999500000004, 1494.425, 1494.38, 120, 1001.7075, 1001.72, 1001.68, 60, 2.0, 2.0, 2.0, 60, 0.3996666666666664, 0.4, 0.38, 60, -3.5, -3.5, -3.5, 12, -3.6878, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 29, 99.9275862068965, 100.2, 99.7, 29, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5100518272244456, -3.47327844666739, -3.54017162757719, 12, -0.5496666666666671, -0.53, -0.55, 60, -1.1168333333333327, -1.11, -1.12, 60, 0.22631277203065142, 0.226685, 0.225698, 522, 5.137362068965524, 5.158, 5.137, 522, -22.630823754789454, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 937.5, 956.0, 919.0, 2, 1352.0, 1357.0, 1347.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5703613883217, 1004.58289703532, 1004.55281125154, 12, 1004.0, 1004.0, 1004.0, 60, 99.92500000000001, 100.2, 99.7, 12, -3.1338333333333344, -3.12, -3.15, 60, -3.099999999999999, -3.1, -3.1, 29, 101.23448275862071, 101.5, 100.9, 29, , , , , 306.7320251464844, 342.3, 225.7, 600, 126.73204040527344, 162.29999999999995, 45.69999999999999, 600, 1.4343333333333308, 2.3, 0.1, 600, 323.9356994628906, 332.5, 303.4, 288, 143.93568420410156, 152.5, 123.39999999999998, 288, 321.3124084472656, 321.422241210938, 321.250549316406, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 332.2500305175781, 332.5, 331.0, 12, 290.1000061035156, 290.1, 290.1, 12, 301.20001220703125, 301.2, 301.2, 12, 321.6768798828125, 330.430046354273, 300.666446774954, 288, 141.6768798828125, 150.430046354273, 120.666446774954, 288, 318.9827575683594, 319.094512939453, 318.915954589844, 12, 330.761962890625, 330.761972302647, 330.761972302647, 12, 330.1665344238281, 330.430046354273, 328.848833619298, 12, 287.3853759765625, 287.385361773311, 287.385361773311, 12, 298.361083984375, 298.361070745793, 298.361070745793, 12, 324.8279113769531, 332.5, 316.8, 599, 144.82791137695312, 152.5, 136.8, 599, 2.159599332220373, 2.5, 1.9, 599, 2.1666666666666616, 2.5, 1.9, 288, 2.133726094030387, 2.14362369337982, 2.12806406685238, 12, 2.1605871212121173, 2.42, 1.9, 288, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.358333333333333, 2.5, 2.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.103834797846334, 2.43711683633462, 1.83098132632302, 288, 2.0735535142378727, 2.08267907714505, 2.06805767269539, 12, 2.0977410408992574, 2.3575084260817, 1.83489695936568, 288, 2.5398902560748904, 2.53989025607489, 2.53989025607489, 12, 2.54425576393701, 2.54425576393701, 2.54425576393701, 12, 2.3066474346058508, 2.43711683633462, 2.24422106583104, 12, 1.5409482400156096, 1.54094824001561, 1.54094824001561, 12, , , , , , , , , 182.75975036621094, 185.701, 179.899, 60, , , , , 110824.5, 110856.0, 110757.0, 60, 359.0033264160156, 359.1, 359.0, 540, 8856.986316945, 8856.9875631, 8856.985072, 60, 88.94977194908334, 88.9497927183333, 88.9497512, 60, 4730.883507918333, 4730.8860006, 4730.8807529, 60, 47.514725131972206, 47.5147666766667, 47.514679215, 60, , , , , , , , , 182.0318603515625, 184.06, 180.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 110824.67021630617, 110856.8, 110756.8, 601, 0.5, 0.5, 0.5, 1202, 358.47265625, 358.5, 358.44, 601, 358.47265625, 358.5, 358.44, 601, 0.0, 0.0, 0.0, 601, 0.008985024958402544, 0.01, 0.0, 601, 1.052079866888519, 1.31, 0.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.984738156674, 8856.985991, 8856.983492, 600, 88.9497456707987, 88.9497665833333, 88.9497248666667, 601, 4730.948773129996, 4730.952647, 4730.945267, 600, 47.51581299320575, 47.5158776166667, 47.51575445, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0006821963394342763, 0.03, -0.04, 601, -0.5400000000000023, -0.54, -0.54, 601, 0.0009484193011647256, 0.04, -0.04, 601, -0.000166389351081542, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.19650582362728972, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00018302828618968394, 0.04, -0.04, 601, 0.152705, 0.1627, 0.1467, 60, , , , , , , , , , , , , , , , , 0.28281833333333334, 0.3012, 0.2717, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5848028070175437, 2.58623, 2.58396, 57, 32.09401929824562, 32.0958, 32.0923, 57, 1439.3705964912283, 1439.456, 1439.32, 57, -1.2522789473684208, -1.2344, -1.263, 57
2018-09-05 11:10:00, 4375.54, 4391.0, 4367.33, 7, 4383.597142857143, 4399.06, 4375.38, 7, 8.057142857142859, 8.07, 8.05, 7, 11.957816666666679, 11.96, 11.956, 120, 1494.4013166666668, 1494.411, 1494.383, 120, 1001.7151666666672, 1001.72, 1001.67, 60, 2.0, 2.0, 2.0, 60, 0.4241666666666664, 0.45, 0.4, 60, -3.5, -3.5, -3.5, 12, -3.6869999999999994, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 30, 99.80999999999997, 100.2, 99.6, 30, 492.0, 492.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.525679134356114, -3.48663328520678, -3.55358607338837, 12, -0.5473333333333338, -0.53, -0.55, 60, -1.1189999999999993, -1.11, -1.12, 60, 0.22718136852207285, 0.227687, 0.226511, 521, 5.137523992322463, 5.158, 5.137, 521, -22.659961612284253, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 20.0, 30.0, 10.0, 2, 27.0, 34.0, 20.0, 2, 27.0, 34.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1006.5, 1030.0, 983.0, 2, 1044.5, 1060.0, 1029.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5795539880618, 1004.58289694691, 1004.56283980928, 12, 1004.0, 1004.0, 1004.0, 60, 99.80833333333332, 100.1, 99.6, 12, -3.130666666666666, -3.12, -3.15, 60, -3.1066666666666665, -3.1, -3.2, 30, 101.0566666666666, 101.2, 100.9, 30, , , , , 308.3115539550781, 321.9, 268.3, 600, 128.31153869628906, 141.89999999999998, 88.30000000000001, 600, 1.8648333333333327, 2.5, 0.6, 600, 327.0637512207031, 330.8, 304.4, 286, 147.06375122070312, 150.8, 124.39999999999998, 286, 321.7874450683594, 322.316589355469, 321.442840576172, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 332.5, 332.5, 332.5, 12, 290.1000061035156, 290.1, 290.1, 12, 302.11663818359375, 303.4, 301.2, 12, 325.0260314941406, 328.781494994171, 301.750713441419, 286, 145.02603149414062, 148.781494994171, 121.750713441419, 286, 319.4927673339844, 320.066192626953, 319.114013671875, 12, 330.761962890625, 330.761972302647, 330.761972302647, 12, 330.4300537109375, 330.430046354273, 330.430046354273, 12, 287.3853759765625, 287.385361773311, 287.385361773311, 12, 299.3216247558594, 300.666446774954, 298.361070745793, 12, 327.7264404296875, 331.0, 322.6, 601, 147.72645568847656, 151.0, 142.60000000000002, 601, 2.376705490848589, 2.5, 2.1, 601, 2.3835664335664273, 2.5, 2.1, 286, 2.1593984833997015, 2.17888501742157, 2.14200626959248, 12, 2.3807183725365544, 2.5, 2.24, 286, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5, 2.5, 2.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.3185557636062244, 2.45522906671942, 2.03634016407633, 286, 2.099434959871424, 2.11852838518776, 2.08251709445039, 12, 2.3157592905577666, 2.43355589012231, 2.17195030745314, 286, 2.5398902560748904, 2.53989025607489, 2.53989025607489, 12, 2.54425576393701, 2.54425576393701, 2.54425576393701, 12, 2.4476823040590863, 2.45522906671942, 2.43711683633462, 12, 1.5409482400156096, 1.54094824001561, 1.54094824001561, 12, , , , , , , , , 182.3966064453125, 185.405, 179.356, 60, , , , , 110924.5, 110956.0, 110857.0, 60, 359.00982666015625, 359.1, 359.0, 539, 8856.983796860002, 8856.9850307, 8856.9825681, 60, 88.94972994766665, 88.9497505116667, 88.9497094683333, 60, 4730.877971693333, 4730.8807019, 4730.8750667, 60, 47.51463286155555, 47.514678365, 47.514584445, 60, , , , , , , , , 181.69969177246094, 182.83, 180.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 110924.78333333334, 110956.8, 110856.9, 600, 0.5, 0.5, 0.5, 1200, 358.4730224609375, 358.5, 358.45, 600, 358.4730224609375, 358.5, 358.45, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666652, 0.0, -0.01, 600, 1.2808833333333316, 1.38, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.982239712139, 8856.983487, 8856.980983, 601, 88.9497040301111, 88.9497247833333, 88.9496831166667, 600, 4730.944389188021, 4730.946369, 4730.942061, 601, 47.51573986180558, 47.5157728166667, 47.5157010166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00021666666666666685, 0.03, -0.04, 600, -0.5400000000000023, -0.54, -0.54, 600, -0.0002833333333333332, 0.03, -0.04, 600, -0.08016666666666666, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.1905000000000014, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0014333333333333338, 0.04, -0.04, 600, 0.15186, 0.1586, 0.1449, 60, , , , , , , , , , , , , , , , , 0.28125, 0.2938, 0.2683, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5879498275862067, 2.58973, 2.58524, 58, 32.09691724137932, 32.0999, 32.0942, 58, 1439.5520862068968, 1439.658, 1439.395, 58, -1.214984482758621, -1.1927, -1.2473, 58
2018-09-05 11:11:00, 4345.054285714286, 4379.21, 4196.51, 7, 4353.114285714285, 4387.27, 4204.57, 7, 8.06, 8.06, 8.06, 7, 11.962233333333312, 11.965, 11.958, 120, 1494.394991666667, 1494.416, 1494.374, 120, 1001.714262295082, 1001.72, 1001.69, 61, 2.0, 2.0, 2.0, 61, 0.4499999999999995, 0.45, 0.45, 61, -3.5, -3.5, -3.5, 12, -3.689999999999998, -3.69, -3.69, 50, -3.5, -3.5, -3.5, 30, 99.52, 99.6, 99.5, 30, 442.5, 459.0, 426.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5647747695512444, -3.55358607338837, -3.56701250878382, 12, -0.5466666666666672, -0.53, -0.55, 60, -1.1214999999999995, -1.11, -1.14, 60, 0.2278864798464492, 0.228228, 0.226753, 521, 5.137322456813827, 5.158, 5.137, 521, -22.64072936660285, -21.27, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1106.5, 1133.0, 1080.0, 2, 1296.5, 1355.0, 1238.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.5770465790183, 1004.58289670551, 1004.55281076695, 12, 1004.0, 1004.0, 1004.0, 61, 99.51666666666667, 99.6, 99.5, 12, -3.141833333333332, -3.13, -3.16, 60, -3.103333333333332, -3.1, -3.2, 30, 101.0, 101.4, 100.7, 30, , , , , 306.6925354003906, 321.0, 279.4, 599, 126.69253540039062, 141.0, 99.39999999999998, 599, 1.7332220367278803, 2.7, 0.6, 599, 328.003662109375, 333.2, 312.5, 287, 148.0022735595703, 153.20000000000005, 132.5, 286, 322.9405822753906, 323.383514404297, 322.458343505859, 11, 333.0909118652344, 333.2, 332.79999999999995, 11, 332.9272766113281, 333.2, 331.6, 11, 290.1000061035156, 290.1, 290.1, 11, 304.30908203125, 304.4, 303.4, 11, 326.0001220703125, 331.394682129707, 310.137752095368, 286, 146.00013732910156, 151.394682129707, 130.137752095368, 286, 320.706787109375, 321.158203125, 320.213958740234, 11, 331.2221374511719, 331.394682129707, 330.761972302647, 11, 330.91650390625, 331.394682129707, 328.781494994171, 11, 287.3853759765625, 287.385361773311, 287.385361773311, 11, 301.65216064453125, 301.750713441419, 300.666446774954, 11, 328.4491882324219, 333.2, 325.2, 600, 148.44918823242188, 153.20000000000005, 145.2, 600, 2.440833333333334, 2.6, 2.3, 600, 2.4437062937062857, 2.6, 2.3, 286, 2.2062208038115, 2.22494773519158, 2.18376872169972, 11, 2.4437947418435195, 2.59, 2.31818181818182, 287, 2.6000000000000005, 2.6, 2.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.6727272727272728, 1.8, 1.6, 11, 2.377483233672317, 2.5467162235126, 2.2295048241076, 286, 2.145525105045582, 2.16335564127709, 2.12352767981587, 11, 2.377550081199326, 2.52349075696681, 2.25187883642779, 287, 2.5398902560748904, 2.53989025607489, 2.53989025607489, 11, 2.5458215109396582, 2.5467162235126, 2.54425576393701, 11, 2.54252314708746, 2.5467162235126, 2.53250871508494, 11, 1.6117513775649115, 1.73565686827619, 1.54094824001561, 11, , , , , , , , , 183.66891479492188, 188.683, 179.147, 60, , , , , 111024.5, 111056.0, 110957.0, 60, 359.000732421875, 359.1, 359.0, 540, 8856.981285403335, 8856.9825259, 8856.9800439, 60, 88.94968809005553, 88.949708765, 88.9496673983333, 60, 4730.870243704999, 4730.8749566, 4730.8661372, 60, 47.51450406174998, 47.51458261, 47.51443562, 60, , , , , , , , , 182.7697296142578, 185.47, 180.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 598, 111024.72991652755, 111056.7, 110956.9, 599, 0.5, 0.5, 0.5, 1198, 358.4552307128906, 358.49, 358.42, 599, 358.4552307128906, 358.49, 358.42, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.176310517529218, 1.38, 0.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.97972572575, 8856.980978, 8856.978474, 598, 88.94966213041177, 88.94968305, 88.9496412333333, 599, 4730.9387864699, 4730.942872, 4730.934987, 598, 47.515646554980506, 47.5157146166667, 47.5155831166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5699833055091765, 0.57, 0.56, 599, -0.00043405676126878097, 0.04, -0.04, 599, -0.5406510851419049, -0.54, -0.55, 599, -0.0005175292153589315, 0.04, -0.04, 599, 0.05492487479131888, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.1928213689482487, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0007512520868113524, 0.04, -0.04, 599, 0.15277666666666664, 0.1596, 0.1458, 60, , , , , , , , , , , , , , , , , 0.28295999999999993, 0.2956, 0.27, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5890775862068978, 2.59061, 2.58762, 58, 32.09688275862068, 32.0995, 32.0947, 58, 1439.620293103448, 1439.712, 1439.535, 58, -1.2006586206896557, -1.1815, -1.2182, 58
2018-09-05 11:12:00, 4369.664000000001, 4370.95, 4369.11, 5, 4377.724, 4379.01, 4377.17, 5, 8.06, 8.06, 8.06, 5, 11.961575000000007, 11.967, 11.953, 120, 1494.4693916666668, 1494.522, 1494.386, 120, 1001.7086666666673, 1001.73, 1001.65, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -3.5, -3.5, -3.5, 12, -3.689999999999998, -3.69, -3.69, 50, -3.5, -3.5, -3.5, 29, 99.36551724137935, 99.5, 99.3, 29, 409.5, 426.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5849374598808077, -3.56701250878382, -3.59390143985178, 12, -0.5473333333333338, -0.53, -0.55, 60, -1.1263333333333336, -1.12, -1.14, 60, 0.22823061923076945, 0.228426, 0.228038, 520, 5.137121153846161, 5.158, 5.137, 520, -22.599673076923256, -22.1, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1182.0, 1188.0, 1176.0, 2, 1581.5, 1614.0, 1549.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5711963079475, 1004.58289643988, 1004.51269624759, 12, 1004.0, 1004.0, 1004.0, 60, 99.36666666666663, 99.5, 99.3, 12, -3.1058333333333343, -3.07, -3.13, 60, -3.0600000000000005, -3.0, -3.1, 30, 101.40666666666674, 101.5, 101.3, 30, , , , , 306.7119140625, 318.0, 270.6, 600, 126.71189880371094, 138.0, 90.60000000000002, 600, 1.9569999999999994, 2.7, 0.3, 600, 329.4685363769531, 333.4, 309.0, 287, 149.46481323242188, 153.39999999999998, 129.0, 288, 323.78460693359375, 324.119934082031, 323.421539306641, 12, 333.3833312988281, 333.4, 333.2, 12, 333.3833312988281, 333.4, 333.2, 12, 290.1000061035156, 290.1, 290.1, 12, 306.70001220703125, 309.0, 304.4, 12, 327.53875732421875, 331.64451022178, 306.699042178561, 288, 147.53875732421875, 151.64451022178, 126.699042178561, 288, 321.5717468261719, 321.915222167969, 321.200286865234, 12, 331.6236877441406, 331.64451022178, 331.394682129707, 12, 331.6236877441406, 331.64451022178, 331.394682129707, 12, 287.3853759765625, 287.385361773311, 287.385361773311, 12, 304.5359191894531, 306.699042178561, 301.750713441419, 12, 330.33648681640625, 333.7, 324.1, 600, 150.33648681640625, 153.70000000000005, 144.10000000000002, 600, 2.519833333333326, 2.7, 2.3, 600, 2.525694444444443, 2.7, 2.3, 288, 2.230462583466725, 2.23805710306402, 2.22748171368855, 12, 2.5261165663604674, 2.7, 2.32, 287, 2.6816666666666666, 2.7, 2.6, 12, 2.6916666666666664, 2.7, 2.6, 12, 2.6916666666666664, 2.7, 2.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.45871500534887, 2.65191152141144, 2.23028983975775, 288, 2.167811885785674, 2.17575033300986, 2.16487937785097, 12, 2.4592133342632723, 2.64650229425246, 2.25290478822776, 287, 2.62494019161509, 2.64650229425246, 2.53989025607489, 12, 2.6401344384097594, 2.65191152141144, 2.5467162235126, 12, 2.6401344384097594, 2.65191152141144, 2.5467162235126, 12, 1.73565686827619, 1.73565686827619, 1.73565686827619, 12, , , , , , , , , 182.98468017578125, 186.209, 180.373, 60, , , , , 111124.5, 111156.0, 111057.0, 60, 359.0, 359.0, 359.0, 540, 8856.978754058333, 8856.9800008, 8856.9775126, 60, 88.94964590097223, 88.94966668, 88.94962521, 60, 4730.863053291668, 4730.8660545, 4730.8601715, 60, 47.514384221527756, 47.5144342416667, 47.5143361916667, 60, , , , , , , , , 182.25421142578125, 183.79, 180.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 111124.62464999972, 111156.71, 111056.8, 600, 0.5083194675540784, 0.6, 0.5, 1202, 358.4425354003906, 358.46, 358.42, 601, 358.44256591796875, 358.46, 358.42, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.8536272878535768, 1.09, 0.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.97721974542, 8856.97847, 8856.975927, 601, 88.94962032909035, 88.9496411666667, 88.9495987833333, 601, 4730.934967242932, 4730.937003, 4730.933256, 601, 47.51558278738212, 47.5156167166667, 47.5155542666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2083194675540954, 1.3, 1.2, 1202, 0.5699999999999945, 0.57, 0.57, 600, -0.0002999999999999998, 0.03, -0.03, 600, -0.5400833333333356, -0.54, -0.55, 600, -0.0008500000000000004, 0.04, -0.04, 600, -0.03211314475873546, 1.9, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.19850249584026816, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1083194675540795, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0006499999999999996, 0.03, -0.04, 600, 0.15239166666666665, 0.1594, 0.1459, 60, , , , , , , , , , , , , , , , , 0.2822216666666666, 0.2952, 0.2703, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.591402586206897, 2.59305, 2.58989, 58, 32.09819137931035, 32.1016, 32.0957, 58, 1439.75674137931, 1439.852, 1439.669, 58, -1.1723534482758617, -1.1527, -1.1904, 58
2018-09-05 11:13:00, 4372.07, 4372.07, 4372.07, 1, 4380.13, 4380.13, 4380.13, 1, 8.06, 8.06, 8.06, 1, 11.970275000000013, 11.979, 11.96, 120, 1494.567716666667, 1494.609, 1494.477, 120, 1001.7210000000001, 1001.74, 1001.66, 60, 2.0, 2.0, 2.0, 60, 0.4749999999999997, 0.48, 0.47, 60, -3.5, -3.5, -3.5, 12, -3.689199999999999, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 30, 99.21666666666664, 99.3, 99.1, 30, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6040013664140123, -3.59390143985178, -3.62083860449883, 12, -0.5430000000000004, -0.53, -0.55, 60, -1.1313333333333333, -1.12, -1.14, 60, 0.22831298275862089, 0.228521, 0.22324, 522, 5.137321839080467, 5.158, 5.137, 522, -22.617318007663016, -17.95, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1202.0, 1208.0, 1196.0, 2, 1456.5, 1567.0, 1346.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5812246234517, 1004.60295320223, 1004.52272451967, 12, 1004.0, 1004.0, 1004.0, 60, 99.22500000000001, 99.3, 99.1, 12, -3.099666666666666, -3.07, -3.12, 60, -3.0, -3.0, -3.0, 30, 101.32333333333334, 101.4, 101.3, 30, , , , , 309.6190490722656, 319.3, 294.9, 600, 129.61904907226562, 139.3, 114.89999999999998, 600, 2.199499999999999, 2.9, 1.2, 600, 330.1054992675781, 335.3, 309.7, 287, 150.10548400878906, 155.29999999999995, 129.7, 287, 324.4800109863281, 324.810211181641, 324.157409667969, 12, 334.1333312988281, 335.29999999999995, 333.4, 12, 334.1333312988281, 335.29999999999995, 333.4, 12, 290.1000061035156, 290.1, 290.1, 12, 309.0, 309.0, 309.0, 12, 328.23626708984375, 333.60185354015, 307.33215320786, 287, 148.2362518310547, 153.60185354015, 127.33215320786, 287, 322.2921142578125, 322.636260986328, 321.944396972656, 12, 332.3996276855469, 333.60185354015, 331.64451022178, 12, 332.3996276855469, 333.60185354015, 331.64451022178, 12, 287.3853759765625, 287.385361773311, 287.385361773311, 12, 306.69903564453125, 306.699042178561, 306.699042178561, 12, 331.74725341796875, 335.3, 328.4, 601, 151.7472686767578, 155.29999999999995, 148.39999999999998, 601, 2.6038269550748763, 2.8, 2.4, 601, 2.6240418118466997, 2.9, 2.5, 287, 2.2575802616791587, 2.27304075235109, 2.24201183431948, 12, 2.6197656002534084, 2.83, 2.5, 287, 2.7424999999999997, 2.83, 2.7, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.556662443726292, 2.84941275816413, 2.427956782544, 287, 2.1946802334849775, 2.20986515224541, 2.1799727920454, 12, 2.552329770038176, 2.7742851821503, 2.42925766302693, 287, 2.6873851351259987, 2.7742851821503, 2.64650229425246, 12, 2.848123578050196, 2.84941275816413, 2.84786574202741, 12, 2.848123578050196, 2.84941275816413, 2.84786574202741, 12, 1.73565686827619, 1.73565686827619, 1.73565686827619, 12, , , , , , , , , 183.82546997070312, 187.058, 180.112, 60, , , , , 111224.5, 111256.0, 111157.0, 60, 359.00018310546875, 359.1, 359.0, 541, 8856.976241603332, 8856.9774714, 8856.975012, 60, 88.94960402672221, 88.9496245233333, 88.9495835333333, 60, 4730.856362308333, 4730.8600157, 4730.8532974, 60, 47.51427270513891, 47.514333595, 47.5142216233333, 60, , , , , , , , , 183.15638732910156, 184.99, 181.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 111224.62666666642, 111256.71, 111156.81, 600, 0.5360000000000061, 0.6, 0.5, 1200, 358.43023681640625, 358.46, 358.4, 600, 358.43023681640625, 358.46, 358.4, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.2619666666666636, 1.9, 0.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.974645060005, 8856.975923, 8856.973265, 600, 88.94957741766672, 88.9495987166667, 88.9495544166667, 600, 4730.9285030383335, 4730.934498, 4730.919517, 600, 47.51547505063894, 47.5155749666667, 47.5153252833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2420000000000035, 1.4, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 601, -0.00048252911813643893, 0.04, -0.04, 601, -0.5415806988352775, -0.54, -0.55, 601, 0.0002662229617304495, 0.04, -0.04, 601, 0.017166666666666625, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.1813333333333347, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1326666666666816, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, 9.983361064891857e-05, 0.05, -0.04, 601, 0.15224833333333326, 0.1604, 0.1446, 60, , , , , , , , , , , , , , , , , 0.2819700000000001, 0.297, 0.2679, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5915314035087724, 2.59343, 2.59037, 57, 32.09752105263158, 32.1018, 32.0945, 57, 1439.7666491228072, 1439.877, 1439.7, 57, -1.1700894736842105, -1.1474, -1.1839, 57
2018-09-05 11:14:00, 4372.975, 4374.68, 4371.27, 2, 4381.03, 4382.73, 4379.33, 2, 8.055, 8.06, 8.05, 2, 11.982866666666649, 11.987, 11.978, 120, 1494.5660916666661, 1494.598, 1494.484, 120, 1001.7136666666673, 1001.73, 1001.65, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -3.5, -3.5, -3.5, 12, -3.684000000000003, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 30, 99.18000000000004, 99.3, 99.1, 30, 295.0, 328.0, 262.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6084908938551865, -3.59390143985178, -3.62083860449883, 12, -0.5380000000000005, -0.53, -0.55, 60, -1.129, -1.12, -1.14, 60, 0.22857275239923203, 0.228847, 0.224313, 521, 5.137322456813826, 5.158, 5.137, 521, -22.648157389635493, -19.19, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1245.0, 1258.0, 1232.0, 2, 1286.0, 1298.0, 1274.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5762100709159, 1004.592924294, 1004.51269572087, 12, 1004.0, 1004.0, 1004.0, 60, 99.19166666666666, 99.3, 99.1, 12, -3.1096666666666644, -3.1, -3.12, 60, -3.0, -3.0, -3.0, 30, 101.22666666666667, 101.6, 100.4, 30, , , , , 313.099853515625, 321.0, 297.7, 600, 133.099853515625, 141.0, 117.69999999999999, 600, 2.46483333333333, 3.3, 1.3, 600, 326.0241394042969, 337.0, 309.5, 287, 146.0241241455078, 157.0, 129.5, 287, 324.88055419921875, 325.009460449219, 324.754547119141, 12, 336.7167053222656, 337.0, 335.29999999999995, 12, 336.7167053222656, 337.0, 335.29999999999995, 12, 290.1000061035156, 290.1, 290.1, 12, 309.375, 309.5, 309.0, 12, 324.0855407714844, 335.330758039411, 307.098300177225, 287, 144.08554077148438, 155.330758039411, 127.098300177225, 287, 322.7250061035156, 322.877044677734, 322.594635009766, 12, 335.0426330566406, 335.33075803941097, 333.60185354015, 12, 335.0426330566406, 335.33075803941097, 333.60185354015, 12, 287.3853759765625, 287.385361773311, 287.385361773311, 12, 306.99847412109375, 307.098300177225, 306.699042178561, 12, 331.6596374511719, 337.0, 324.1, 599, 151.65963745117188, 157.0, 144.10000000000002, 599, 2.598664440734566, 2.9, 2.4, 599, 2.70836236933798, 3.3, 2.4, 287, 2.302092084115148, 2.32634876435783, 2.27694183211424, 12, 2.712530883750395, 3.15, 2.45, 287, 3.057499999999999, 3.15, 2.83, 12, 3.183333333333333, 3.3, 2.9, 12, 3.183333333333333, 3.3, 2.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.6440902776155455, 3.24133583891011, 2.3289654644014, 287, 2.239226635543679, 2.26383611263316, 2.21374630384766, 12, 2.648224050794344, 3.09308472666118, 2.38180702498793, 287, 3.0007497100274665, 3.09308472666118, 2.7742851821503, 12, 3.1269392880050817, 3.24133583891011, 2.84941275816413, 12, 3.1269392880050817, 3.24133583891011, 2.84941275816413, 12, 1.73565686827619, 1.73565686827619, 1.73565686827619, 12, , , , , , , , , 183.79327392578125, 186.847, 179.432, 60, , , , , 111324.5, 111356.0, 111257.0, 60, 359.0010986328125, 359.1, 359.0, 539, 8856.973743568333, 8856.9749695, 8856.9725171, 60, 88.9495623928056, 88.949582825, 88.9495419516667, 60, 4730.850385373333, 4730.8531365, 4730.8470629, 60, 47.51417308955556, 47.5142189416667, 47.514117715, 60, , , , , , , , , 182.81539916992188, 184.18, 181.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 111324.68021630592, 111356.81, 111256.81, 601, 0.6166389351081656, 0.7, 0.6, 1202, 358.4334716796875, 358.47, 358.4, 601, 358.4334716796875, 358.47, 358.4, 601, 0.0, 0.0, 0.0, 601, -0.008702163061563949, -0.0, -0.01, 601, 1.0390515806988339, 2.08, 0.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.972039174712, 8856.973261, 8856.970846, 601, 88.94953398624519, 88.94955435, 88.9495141, 601, 4730.927049830283, 4730.933369, 4730.919351, 601, 47.51545083050471, 47.51555615, 47.5153225166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3272878535773387, 1.4, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0003993344425956739, 0.03, -0.03, 601, -0.5402995008319494, -0.54, -0.55, 601, -0.0006821963394342759, 0.04, -0.04, 601, 0.022462562396006677, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2166389351081826, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0004833333333333333, 0.04, -0.05, 600, 0.15298833333333334, 0.1604, 0.1459, 60, , , , , , , , , , , , , , , , , 0.28333, 0.2971, 0.2702, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5879517241379313, 2.59071, 2.58585, 58, 32.094468965517244, 32.0968, 32.0923, 58, 1439.5597413793103, 1439.719, 1439.431, 58, -1.2126862068965516, -1.1796, -1.24, 58
2018-09-05 11:15:00, 4372.248, 4374.0, 4370.28, 5, 4380.3060000000005, 4382.06, 4378.34, 5, 8.058000000000002, 8.06, 8.05, 5, 11.98665, 11.989, 11.984, 120, 1494.4878250000006, 1494.531, 1494.466, 120, 1001.7173333333338, 1001.73, 1001.68, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -3.5, -3.5, -3.5, 12, -3.678400000000003, -3.66, -3.69, 50, -3.5, -3.5, -3.5, 30, 99.26000000000005, 99.3, 99.2, 30, 212.5, 229.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 4.0, 6.0, 2.0, 2, 590.0, 688.0, 492.0, 2, 7.0, 8.0, 6.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.598388953719073, -3.59390143985178, -3.60736398145366, 12, -0.5336666666666671, -0.53, -0.55, 60, -1.1266666666666663, -1.12, -1.14, 60, 0.22906359195402287, 0.229609, 0.228642, 522, 5.13712068965518, 5.158, 5.137, 522, -22.657241379310516, -22.51, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1269.0, 1282.0, 1256.0, 2, 1031.5, 1060.0, 1003.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5812240990191, 1004.59292422848, 1004.55280966884, 12, 1004.0, 1004.0, 1004.0, 60, 99.26666666666665, 99.3, 99.2, 12, -3.1086666666666667, -3.1, -3.13, 60, -3.0399999999999987, -3.0, -3.1, 30, 100.23000000000003, 100.4, 100.1, 30, , , , , 307.842529296875, 322.4, 255.4, 600, 127.84253692626953, 142.39999999999998, 75.39999999999998, 600, 1.8168333333333355, 2.6, 0.4, 600, 329.3802795410156, 333.9, 311.2, 287, 149.38027954101562, 153.89999999999998, 131.2, 287, 325.3636474609375, 325.682067871094, 325.079315185547, 12, 337.0, 337.0, 337.0, 12, 337.0, 337.0, 337.0, 12, 290.1000061035156, 290.1, 290.1, 12, 309.5, 309.5, 309.5, 12, 327.42266845703125, 332.153005868039, 308.91916610879, 287, 147.42266845703125, 152.153005868039, 128.91916610879, 287, 323.2461242675781, 323.587463378906, 322.944488525391, 12, 335.33074951171875, 335.33075803941097, 335.33075803941097, 12, 335.33074951171875, 335.33075803941097, 335.33075803941097, 12, 287.3853759765625, 287.385361773311, 287.385361773311, 12, 307.0982971191406, 307.098300177225, 307.098300177225, 12, 329.9268798828125, 333.9, 325.2, 600, 149.9268798828125, 153.89999999999998, 145.2, 600, 2.452499999999997, 2.6, 2.3, 600, 2.4557491289198596, 2.6, 2.3, 287, 2.3502490201207746, 2.3677105080028, 2.33037578288102, 12, 2.4552264808362403, 2.6, 2.32, 287, 3.149999999999999, 3.15, 3.15, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.8583333333333332, 1.9, 1.8, 12, 2.3885868097336003, 2.55070869880537, 2.23142965440059, 287, 2.287312855141742, 2.30466529304379, 2.26802808433979, 12, 2.3880784741928607, 2.5317655659102, 2.2544406025209, 287, 3.09308472666118, 3.09308472666118, 3.09308472666118, 12, 3.24133583891011, 3.24133583891011, 3.24133583891011, 12, 3.24133583891011, 3.24133583891011, 3.24133583891011, 12, 1.7900499658366058, 1.82890217837976, 1.73565686827619, 12, , , , , , , , , 183.6241455078125, 186.831, 180.012, 60, , , , , 111424.5, 111456.0, 111357.0, 60, 359.0010986328125, 359.1, 359.0, 541, 8856.971254475, 8856.972476, 8856.9700214, 60, 88.94952090791666, 88.9495412666667, 88.9495003566667, 60, 4730.843632018334, 4730.8469584, 4730.8405961, 60, 47.5140605336389, 47.5141159733333, 47.514009935, 60, , , , , , , , , 182.4298095703125, 184.31, 180.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 111424.73988313832, 111456.71, 111356.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.4512939453125, 358.49, 358.42, 599, 358.4512634277344, 358.49, 358.42, 598, 0.0, 0.0, 0.0, 598, -0.0027090301003344502, -0.0, -0.01, 598, 0.5332053422370614, 0.69, 0.37, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8856.96961289649, 8856.970842, 8856.96839, 599, 88.94949354827492, 88.9495140333333, 88.9494731666667, 599, 4730.927437090147, 4730.930609, 4730.924503, 599, 47.51545728483586, 47.51551015, 47.5154083833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 598, -3.344481605351192e-05, 0.04, -0.04, 598, -0.5401839464882964, -0.54, -0.55, 598, -6.688963210702365e-05, 0.04, -0.03, 598, 0.017696160267111884, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 598, 0.19732888146911703, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00038397328881469104, 0.04, -0.04, 599, 0.15261833333333336, 0.1603, 0.1459, 60, , , , , , , , , , , , , , , , , 0.28265333333333326, 0.2968, 0.2702, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5902112068965515, 2.59332, 2.5858, 58, 32.098322413793106, 32.1031, 32.0943, 58, 1439.684310344828, 1439.868, 1439.43, 58, -1.1876, -1.1493, -1.24, 58
2018-09-05 11:16:00, 4367.4825, 4370.04, 4363.17, 4, 4375.549999999999, 4378.11, 4371.23, 4, 8.0675, 8.07, 8.06, 4, 11.985250000000015, 11.987, 11.982, 120, 1494.498158333334, 1494.511, 1494.47, 120, 1001.7073333333326, 1001.71, 1001.69, 60, 2.0, 2.0, 2.0, 60, 0.4399999999999997, 0.45, 0.43, 60, -3.5, -3.5, -3.5, 12, -3.6591999999999985, -3.65, -3.68, 50, -3.5, -3.5, -3.5, 30, 99.42999999999999, 99.6, 99.3, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.577097358534916, -3.55358607338837, -3.59390143985178, 12, -0.5343333333333338, -0.53, -0.55, 60, -1.1266666666666663, -1.12, -1.14, 60, 0.22983478886756237, 0.230293, 0.22941, 521, 5.137080614203462, 5.158, 5.137, 521, -22.67284069097905, -22.51, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1301.5, 1315.0, 1288.0, 2, 1079.5, 1116.0, 1043.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5703595394417, 1004.57286676215, 1004.55280962447, 12, 1004.0, 1004.0, 1004.0, 60, 99.425, 99.6, 99.3, 12, -3.120333333333335, -3.1, -3.13, 60, -3.0172413793103448, -3.0, -3.1, 29, 100.6241379310345, 101.0, 100.4, 29, , , , , 307.77484130859375, 317.5, 284.3, 602, 127.77484893798828, 137.5, 104.30000000000001, 602, 1.8589700996677727, 2.5, 0.8, 602, 327.4814758300781, 333.7, 293.0, 286, 147.48147583007812, 153.70000000000005, 113.0, 286, 326.0907897949219, 326.471252441406, 325.743560791016, 11, 337.0, 337.0, 337.0, 11, 334.4635009765625, 337.0, 333.9, 11, 291.6324462890625, 301.2, 290.1, 11, 306.7587585449219, 311.2, 293.0, 11, 325.4295654296875, 331.839978274561, 290.265794368519, 286, 145.4295654296875, 151.839978274561, 110.265794368519, 286, 324.0223083496094, 324.418426513672, 323.660614013672, 11, 335.33074951171875, 335.33075803941097, 335.33075803941097, 11, 332.66864013671875, 335.33075803941097, 332.153005868039, 11, 288.903076171875, 298.361070745793, 287.385361773311, 11, 304.2626037597656, 308.91916610879, 290.265794368519, 11, 328.66705322265625, 333.7, 324.1, 599, 148.6670684814453, 153.70000000000005, 144.10000000000002, 599, 2.367278797996664, 2.5, 2.2, 599, 2.3734265734265665, 2.5, 2.2, 286, 2.377196279858957, 2.38316521739131, 2.37087682672235, 11, 2.3744884383908778, 2.56, 2.21, 287, 3.149999999999999, 3.15, 3.15, 11, 3.3, 3.3, 3.3, 11, 2.963636363636364, 3.3, 2.6, 11, 1.9, 1.9, 1.9, 11, 2.3073274679567923, 2.45202261544746, 2.13002949987923, 286, 2.31331416490519, 2.31907277844624, 2.30783384994525, 11, 2.3082686472741836, 2.49189707369433, 2.14261026411368, 287, 3.0930847266611794, 3.09308472666118, 3.09308472666118, 11, 3.24133583891011, 3.24133583891011, 3.24133583891011, 11, 2.909343794290358, 3.24133583891011, 2.55070869880537, 11, 1.82890217837976, 1.82890217837976, 1.82890217837976, 11, , , , , , , , , 184.11155700683594, 187.37, 181.713, 60, , , , , 111524.5, 111556.0, 111457.0, 60, 359.0014953613281, 359.1, 359.0, 539, 8856.968735851668, 8856.9699778, 8856.9674944, 60, 88.9494789308611, 88.94949963, 88.94945824, 60, 4730.836600713333, 4730.8405269, 4730.8328835, 60, 47.51394334522222, 47.5140087816667, 47.5138813916667, 60, , , , , , , , , 182.97683715820312, 184.33, 181.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 111524.62666666642, 111556.71, 111456.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.4595947265625, 358.48, 358.43, 600, 358.4595947265625, 358.48, 358.43, 600, 0.0, 0.0, 0.0, 600, 0.008566666666666558, 0.01, 0.0, 600, 0.9752333333333348, 1.28, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.967141856672, 8856.968386, 8856.965885, 600, 88.94945236427775, 88.9494731, 88.9494314166667, 600, 4730.920349253331, 4730.924489, 4730.91561, 600, 47.515339154222175, 47.51540815, 47.5152601666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0004833333333333333, 0.03, -0.04, 600, -0.5400000000000023, -0.54, -0.54, 600, 0.000566666666666667, 0.04, -0.04, 600, 0.014333333333333304, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0001666666666666664, 0.05, -0.04, 600, 0.15399833333333338, 0.1599, 0.1474, 60, , , , , , , , , , , , , , , , , 0.2851983333333334, 0.2961, 0.273, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5900300000000005, 2.59154, 2.58835, 58, 32.09717068965519, 32.1003, 32.0938, 58, 1439.677051724138, 1439.765, 1439.582, 58, -1.1888275862068964, -1.1704, -1.2082, 58
2018-09-05 11:17:00, 4399.512000000001, 4503.09, 4363.71, 5, 4407.575999999999, 4511.16, 4371.77, 5, 8.064000000000002, 8.07, 8.06, 5, 11.964966666666673, 11.986, 11.948, 120, 1494.4352750000003, 1494.491, 1494.383, 120, 1001.6936666666655, 1001.71, 1001.65, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -3.5, -3.5, -3.5, 12, -3.6571999999999987, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 29, 99.77931034482762, 99.9, 99.6, 29, 295.0, 295.0, 295.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5290058829643143, -3.51337861358178, -3.55358607338837, 12, -0.5376666666666671, -0.53, -0.55, 60, -1.129, -1.12, -1.14, 60, 0.23077693486590056, 0.231483, 0.230112, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.65886973180094, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1228.0, 1240.0, 1216.0, 2, 1009.5, 1030.0, 989.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5561521193293, 1004.57286654068, 1004.51269501774, 12, 1004.0, 1004.0, 1004.0, 60, 99.78333333333332, 99.9, 99.6, 12, -3.118833333333335, -3.1, -3.13, 60, -3.0099999999999993, -3.0, -3.1, 30, 100.9266666666667, 101.1, 100.8, 30, , , , , 304.85198974609375, 342.0, 280.8, 599, 124.85198974609375, 162.0, 100.80000000000001, 599, 1.812020033388985, 3.2, 0.4, 599, 324.06329345703125, 331.4, 293.7, 287, 144.06329345703125, 151.39999999999998, 113.69999999999999, 287, 326.78192138671875, 326.936462402344, 326.550842285156, 12, 337.0, 337.0, 337.0, 12, 333.79998779296875, 333.9, 333.7, 12, 293.0, 293.0, 293.0, 12, 293.0, 293.0, 293.0, 12, 321.9549255371094, 329.480352529513, 291.116008848722, 287, 141.95492553710938, 149.480352529513, 111.116008848722, 287, 324.7406311035156, 324.896240234375, 324.502014160156, 12, 335.33074951171875, 335.33075803941097, 335.33075803941097, 12, 331.9964904785156, 332.153005868039, 331.83997827456096, 12, 290.26580810546875, 290.265794368519, 290.265794368519, 12, 290.26580810546875, 290.265794368519, 290.265794368519, 12, 324.9478759765625, 331.4, 320.3, 601, 144.9478759765625, 151.39999999999998, 140.3, 601, 2.4434276206322685, 2.8, 2.2, 601, 2.457142857142856, 3.2, 2.2, 287, 2.4001251466794566, 2.41714883234574, 2.38515679442509, 12, 2.45756731073804, 2.95, 2.26, 287, 3.149999999999999, 3.15, 3.15, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.775, 3.2, 2.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.393804585054222, 3.15576371179605, 2.13437564500508, 287, 2.3358974967802397, 2.35272168761265, 2.32095926830205, 12, 2.394202254749473, 2.90284854295614, 2.19686379685227, 287, 3.09308472666118, 3.09308472666118, 3.09308472666118, 12, 3.24133583891011, 3.24133583891011, 3.24133583891011, 12, 2.7182642818922904, 3.15576371179605, 2.55070869880537, 12, 1.82890217837976, 1.82890217837976, 1.82890217837976, 12, , , , , , , , , 184.43414306640625, 187.166, 181.078, 60, , , , , 111624.5, 111656.0, 111557.0, 60, 359.0, 359.0, 359.0, 541, 8856.966211796667, 8856.9674519, 8856.9649686, 60, 88.94943686327777, 88.9494575316667, 88.9494161433333, 60, 4730.828107894999, 4730.8326918, 4730.8240922, 60, 47.51380179825001, 47.5138781966667, 47.51373487, 60, , , , , , , , , 183.11863708496094, 185.33, 180.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 111624.62921666665, 111656.72, 111556.81, 600, 0.6000000000000132, 0.6, 0.6, 1199, 358.44171142578125, 358.49, 358.42, 599, 358.4417419433594, 358.49, 358.42, 600, 0.0, 0.0, 0.0, 600, 0.002716666666666669, 0.01, -0.01, 600, 1.4504000000000008, 1.6, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.964614706661, 8856.965881, 8856.963359, 600, 88.94941024511103, 88.94943135, 88.9493893166667, 600, 4730.911446168334, 4730.915601, 4730.907329, 600, 47.51519076947223, 47.5152600166667, 47.51512215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5699999999999945, 0.57, 0.57, 600, 0.0004, 0.03, -0.04, 600, -0.539816666666669, -0.53, -0.54, 600, 0.00045000000000000004, 0.03, -0.04, 600, 0.022203672787979904, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0005666666666666668, 0.04, -0.04, 600, 0.15371166666666664, 0.1625, 0.1442, 60, , , , , , , , , , , , , , , , , 0.28467, 0.301, 0.267, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5903354385964916, 2.59392, 2.58756, 57, 32.09901578947369, 32.1038, 32.0947, 57, 1439.6898771929827, 1439.898, 1439.528, 57, -1.1866649122807014, -1.1437, -1.2202, 57
2018-09-05 11:18:00, 4374.5199999999995, 4379.4, 4370.68, 3, 4382.57, 4387.45, 4378.73, 3, 8.05, 8.05, 8.05, 3, 11.944891666666676, 11.961, 11.927, 120, 1494.3740333333337, 1494.443, 1494.312, 120, 1001.6861666666674, 1001.7, 1001.65, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -3.5, -3.5, -3.5, 12, -3.673000000000003, -3.66, -3.69, 50, -3.5, -3.5, -3.5, 31, 99.49032258064524, 99.9, 99.3, 31, 245.5, 262.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.570386131479737, -3.52676914855221, -3.59390143985178, 12, -0.5323333333333338, -0.53, -0.55, 60, -1.1313333333333333, -1.12, -1.14, 60, 0.2320448869731801, 0.232799, 0.231294, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.70151340996186, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1197.5, 1203.0, 1192.0, 2, 1135.5, 1153.0, 1118.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5494661341617, 1004.56283769517, 1004.51269475203, 12, 1004.0, 1004.0, 1004.0, 60, 99.47499999999998, 99.8, 99.3, 12, -3.1413333333333364, -3.12, -3.15, 60, -3.099999999999999, -3.1, -3.1, 30, 100.6166666666667, 101.0, 100.3, 30, , , , , 302.82183837890625, 355.1, 0.0, 600, 122.82183074951172, 348.4, 4.600000000000023, 600, 1.454666666666666, 2.6, 0.0, 600, 321.0218505859375, 326.8, 309.7, 288, 141.02186584472656, 146.8, 129.7, 288, 326.83001708984375, 326.909729003906, 326.672912597656, 12, 337.0, 337.0, 337.0, 12, 333.31671142578125, 333.7, 331.4, 12, 293.0, 293.0, 293.0, 12, 293.17498779296875, 293.7, 293.0, 12, 318.86456298828125, 324.737237940456, 307.267832605391, 288, 138.86456298828125, 144.737237940456, 127.267832605391, 288, 324.79901123046875, 324.876708984375, 324.639465332031, 12, 335.33074951171875, 335.33075803941097, 335.33075803941097, 12, 331.40570068359375, 331.83997827456096, 329.48035252951297, 12, 290.26580810546875, 290.265794368519, 290.265794368519, 12, 290.47833251953125, 291.116008848722, 290.265794368519, 12, 321.06890869140625, 326.8, 312.8, 600, 141.0689239501953, 146.8, 132.8, 600, 2.523500000000001, 2.7, 2.3, 600, 2.523611111111115, 2.7, 2.3, 288, 2.44123335620564, 2.46421602787454, 2.4194076655052, 12, 2.5221539436173575, 2.68, 2.34, 287, 3.149999999999999, 3.15, 3.15, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.462678919298525, 2.6396883417888, 2.23495684721844, 288, 2.377035694578512, 2.40031565244531, 2.35478493400112, 12, 2.4612054727778525, 2.61940067780152, 2.27754580426237, 287, 3.09308472666118, 3.09308472666118, 3.09308472666118, 12, 3.24133583891011, 3.24133583891011, 3.24133583891011, 12, 3.1557637117960495, 3.15576371179605, 3.15576371179605, 12, 1.8290754407083651, 1.83098132632302, 1.82890217837976, 12, , , , , , , , , 184.3604278564453, 187.493, 181.951, 60, , , , , 111724.5, 111756.0, 111657.0, 60, 359.0, 359.0, 359.0, 540, 8856.963688466665, 8856.9649263, 8856.9624477, 60, 88.94939480777776, 88.9494154383333, 88.9493741283333, 60, 4730.82047838, 4730.8239943, 4730.8173999, 60, 47.51367463966666, 47.5137332383333, 47.5136233316667, 60, , , , , , , , , 183.28878784179688, 185.04, 181.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 111724.69018302848, 111756.82, 111656.82, 601, 0.6000000000000132, 0.6, 0.6, 1201, 358.43853759765625, 358.46, 358.41, 601, 358.43853759765625, 358.46, 358.41, 601, 0.0, 0.0, 0.0, 601, -0.008685524126455796, -0.0, -0.01, 601, 1.3719500000000004, 1.53, 1.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.96211465391, 8856.963354, 8856.960867, 601, 88.94936861222227, 88.9493892333333, 88.9493478666667, 600, 4730.90419496834, 4730.907591, 4730.901161, 600, 47.51506991613887, 47.5151265166667, 47.51501935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5699999999999945, 0.57, 0.57, 601, 0.00044925124792013295, 0.03, -0.04, 601, -0.5400000000000023, -0.54, -0.54, 601, -0.0009983361064891851, 0.04, -0.03, 601, 0.07853577371048255, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0013311148086522472, 0.05, -0.04, 601, 0.15362833333333328, 0.1601, 0.1458, 60, , , , , , , , , , , , , , , , , 0.28450333333333333, 0.2964, 0.2699, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5918370689655172, 2.59268, 2.58951, 58, 32.097687931034486, 32.1011, 32.0935, 58, 1439.7845172413795, 1439.832, 1439.657, 58, -1.1663758620689655, -1.1568, -1.192, 58
2018-09-05 11:19:00, 4372.125714285715, 4375.44, 4368.61, 7, 4380.185714285713, 4383.5, 4376.67, 7, 8.06, 8.06, 8.06, 7, 11.93118333333333, 11.939, 11.924, 120, 1494.362641666667, 1494.405, 1494.306, 120, 1001.6801666666676, 1001.69, 1001.64, 60, 2.0, 2.0, 2.0, 60, 0.42500000000000054, 0.43, 0.42, 60, -3.5, -3.5, -3.5, 12, -3.6885999999999997, -3.68, -3.69, 50, -3.506896551724138, -3.5, -3.6, 29, 99.42413793103452, 99.5, 99.4, 29, 262.0, 262.0, 262.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.577091344666872, -3.56701250878382, -3.58045095662789, 12, -0.5310000000000005, -0.53, -0.55, 60, -1.1289999999999998, -1.12, -1.14, 60, 0.23319069923371652, 0.233892, 0.232599, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.711973180076804, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1170.5, 1182.0, 1159.0, 2, 1073.0, 1123.0, 1023.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5436158629385, 1004.55280885039, 1004.50266581761, 12, 1004.0, 1004.0, 1004.0, 60, 99.425, 99.5, 99.4, 12, -3.1596666666666655, -3.15, -3.18, 60, -3.099999999999999, -3.1, -3.1, 30, 100.55999999999995, 100.7, 100.5, 30, , , , , 303.0860900878906, 325.0, 204.7, 601, 123.0860824584961, 145.0, 24.69999999999999, 601, 1.2961730449251265, 2.3, 0.1, 601, 320.2674560546875, 325.8, 314.7, 286, 140.2674560546875, 145.8, 134.7, 286, 326.5010986328125, 326.644165039062, 326.298004150391, 12, 337.0, 337.0, 337.0, 12, 328.9666748046875, 331.4, 326.8, 12, 293.0, 293.0, 293.0, 12, 295.0201110839844, 309.7, 293.7, 12, 318.0005798339844, 323.594438328623, 312.242571096283, 286, 138.00057983398438, 143.594438328623, 132.242571096283, 286, 324.4803161621094, 324.604675292969, 324.266357421875, 12, 335.33074951171875, 335.33075803941097, 335.33075803941097, 12, 326.9399108886719, 329.48035252951297, 324.737237940456, 12, 290.26580810546875, 290.265794368519, 290.265794368519, 12, 292.4483947753906, 307.267832605391, 291.116008848722, 12, 320.2469787597656, 325.8, 314.7, 600, 140.24697875976562, 145.8, 134.7, 600, 2.350166666666652, 2.6, 2.1, 600, 2.3520979020978965, 2.6, 2.1, 286, 2.4819911589268906, 2.48733913043477, 2.46937282229963, 12, 2.3584615384615337, 2.6, 2.16, 286, 3.149999999999999, 3.15, 3.15, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1166666666666667, 3.2, 2.7, 12, 2.0250000000000004, 2.1, 1.9, 12, 2.2918167999083603, 2.5394961440945, 2.03523711927269, 286, 2.4178665896063047, 2.4226487961868, 2.40552055860938, 12, 2.2980851615626254, 2.53885681107913, 2.09776821869513, 286, 3.09308472666118, 3.09308472666118, 3.09308472666118, 12, 3.24133583891011, 3.24133583891011, 3.24133583891011, 12, 3.0697511501281745, 3.15576371179605, 2.6396883417888, 12, 1.9594541648712014, 2.03523711927269, 1.83098132632302, 12, , , , , , , , , 185.09860229492188, 187.73, 182.507, 60, , , , , 111824.5, 111856.0, 111757.0, 60, 359.0, 359.0, 359.0, 539, 8856.961153615002, 8856.9624057, 8856.9598965, 60, 88.94935256024998, 88.9493734283333, 88.9493316083333, 60, 4730.815575731668, 4730.8174912, 4730.8133308, 60, 47.51359292886111, 47.5136248533333, 47.5135555133333, 60, , , , , , , , , 183.6973114013672, 184.98, 182.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 111824.74988313878, 111856.72, 111756.92, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.4407958984375, 358.48, 358.42, 600, 358.4408264160156, 358.48, 358.42, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.4123500000000033, 1.57, 1.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.959597951585, 8856.960863, 8856.95833, 599, 88.94932666777778, 88.9493477833333, 88.9493055, 600, 4730.897342833333, 4730.901142, 4730.892987, 600, 47.51495571388889, 47.5150190333333, 47.5148831166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 599, -0.00016694490818030047, 0.04, -0.04, 599, -0.5400000000000023, -0.54, -0.54, 599, 0.0004006677796327212, 0.04, -0.05, 599, -0.023166666666666676, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.19933333333333522, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00026711185308848093, 0.05, -0.04, 599, 0.1538483333333333, 0.1621, 0.1447, 60, , , , , , , , , , , , , , , , , 0.28492500000000004, 0.3002, 0.2679, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586724482758621, 2.58917, 2.58501, 58, 32.09407931034484, 32.0967, 32.0924, 58, 1439.486706896552, 1439.635, 1439.384, 58, -1.2279258620689648, -1.1966, -1.2495, 58
2018-09-05 11:20:00, 4370.508571428572, 4375.11, 4366.81, 7, 4378.571428571428, 4383.17, 4374.87, 7, 8.062857142857144, 8.07, 8.06, 7, 11.934249999999986, 11.939, 11.929, 120, 1494.3224750000006, 1494.349, 1494.297, 120, 1001.6881666666675, 1001.69, 1001.66, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -3.5, -3.5, -3.5, 12, -3.686000000000001, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 31, 99.71612903225807, 99.8, 99.5, 31, 278.5, 295.0, 262.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 5.0, 7.0, 3.0, 2, 491.5, 590.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.536823002285311, -3.52676914855221, -3.55358607338837, 12, -0.5303333333333338, -0.53, -0.55, 60, -1.1283333333333334, -1.12, -1.14, 60, 0.23422723846153856, 0.234688, 0.233774, 520, 5.137000000000008, 5.137, 5.137, 520, -22.6965769230771, -22.51, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1156.0, 1157.0, 1155.0, 2, 942.5, 992.0, 893.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5511370290106, 1004.55280858215, 1004.53275117617, 12, 1004.0, 1004.0, 1004.0, 60, 99.72499999999998, 99.8, 99.6, 12, -3.177166666666668, -3.16, -3.19, 60, -3.1666666666666687, -3.1, -3.2, 30, 100.64, 101.1, 100.1, 30, , , , , 304.32501220703125, 322.4, 277.4, 599, 124.32500457763672, 142.39999999999998, 97.39999999999998, 599, 1.4971619365609357, 2.3, 0.7, 599, 320.5440673828125, 326.2, 315.6, 288, 140.5440673828125, 146.2, 135.60000000000002, 288, 325.92156982421875, 326.220153808594, 325.659332275391, 11, 337.0, 337.0, 337.0, 11, 325.9818115234375, 326.8, 325.8, 11, 293.0, 293.0, 293.0, 11, 314.2458801269531, 314.7, 309.7, 11, 318.26324462890625, 324.132023702638, 313.171596093962, 288, 138.2632293701172, 144.132023702638, 133.171596093962, 288, 323.87298583984375, 324.187316894531, 323.602233886719, 11, 335.33074951171875, 335.33075803941097, 335.33075803941097, 11, 323.76953125, 324.737237940456, 323.594438328623, 11, 290.26580810546875, 290.265794368519, 290.265794368519, 11, 311.7907409667969, 312.242571096283, 307.267832605391, 11, 320.5686340332031, 326.4, 315.6, 600, 140.56863403320312, 146.39999999999998, 135.60000000000002, 600, 2.297166666666679, 2.4, 2.1, 600, 2.2972222222222163, 2.4, 2.1, 288, 2.480468524371964, 2.48335654596099, 2.47710801393728, 11, 2.294400252525254, 2.4, 2.13, 288, 3.149999999999999, 3.15, 3.15, 11, 3.3, 3.3, 3.3, 11, 2.6454545454545464, 2.7, 2.6, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.237121620269303, 2.34440364593643, 2.04303686498329, 288, 2.4162418147031706, 2.41893691762134, 2.4127940458774, 11, 2.2344167676941074, 2.34156800329823, 2.0738924530235, 288, 3.0930847266611794, 3.09308472666118, 3.09308472666118, 11, 3.24133583891011, 3.24133583891011, 3.24133583891011, 11, 2.5858456624310966, 2.6396883417888, 2.5394961440945, 11, 2.03523711927269, 2.03523711927269, 2.03523711927269, 11, , , , , , , , , 185.6459197998047, 188.004, 183.907, 60, , , , , 111924.5, 111956.0, 111857.0, 60, 359.0, 359.0, 359.0, 540, 8856.958598278336, 8856.9598542, 8856.957339, 60, 88.94930997130558, 88.9493309033333, 88.9492889833333, 60, 4730.809163015001, 4730.8131808, 4730.8049447, 60, 47.513486050250016, 47.5135530133333, 47.513415745, 60, , , , , , , , , 184.05563354492188, 185.58, 182.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 111924.63666666689, 111956.72, 111856.82, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.4510498046875, 358.49, 358.42, 599, 358.45098876953125, 358.49, 358.42, 600, 0.0, 0.0, 0.0, 600, 0.0035666666666666637, 0.01, -0.0, 600, 1.1138500000000027, 1.36, 0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.957050215004, 8856.958326, 8856.955782, 600, 88.94928417025005, 88.9493054333333, 88.9492630333333, 600, 4730.888936223333, 4730.892966, 4730.885712, 600, 47.51481560372226, 47.5148827666667, 47.5147618666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5699999999999945, 0.57, 0.57, 600, 0.00021666666666666655, 0.04, -0.03, 600, -0.5400000000000023, -0.54, -0.54, 600, -0.0003666666666666671, 0.04, -0.04, 600, -0.01869782971619369, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0001666666666666667, 0.04, -0.04, 600, 0.15285333333333334, 0.1597, 0.1444, 60, , , , , , , , , , , , , , , , , 0.28307166666666667, 0.2958, 0.2674, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584229482758621, 2.58499, 2.58371, 58, 32.09263448275862, 32.0945, 32.0912, 58, 1439.3400344827596, 1439.386, 1439.308, 58, -1.2582724137931032, -1.2487, -1.265, 58
2018-09-05 11:21:00, 4371.814, 4373.39, 4369.07, 5, 4379.874000000001, 4381.45, 4377.13, 5, 8.060000000000002, 8.07, 8.05, 5, 11.937408333333318, 11.94, 11.931, 120, 1494.319525, 1494.339, 1494.298, 120, 1001.6761666666666, 1001.7, 1001.66, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -3.5, -3.5, -3.5, 12, -3.6798000000000037, -3.66, -3.69, 50, -3.5, -3.5, -3.5, 29, 99.51724137931038, 99.7, 99.4, 29, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 5.5, 7.0, 4.0, 2, 491.5, 590.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.564781773002215, -3.54017162757719, -3.58045095662789, 12, -0.5300000000000005, -0.53, -0.53, 60, -1.1329999999999998, -1.12, -1.14, 60, 0.2347294817658349, 0.234948, 0.234486, 521, 5.137000000000008, 5.137, 5.137, 521, -22.730076775432032, -22.51, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1134.5, 1148.0, 1121.0, 2, 1073.5, 1145.0, 1002.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5386010353649, 1004.56283664748, 1004.52272239475, 12, 1004.0, 1004.0, 1004.0, 60, 99.51666666666667, 99.7, 99.4, 12, -3.196166666666666, -3.18, -3.21, 60, -3.2000000000000015, -3.2, -3.2, 29, 100.21379310344825, 100.8, 99.9, 29, , , , , 306.33489990234375, 323.3, 280.8, 599, 126.33488464355469, 143.3, 100.80000000000001, 599, 1.3936560934891482, 2.4, 0.5, 599, 319.8888244628906, 326.2, 305.6, 287, 139.88880920410156, 146.2, 125.60000000000002, 287, 325.2839660644531, 325.630279541016, 324.863311767578, 12, 337.0, 337.0, 337.0, 12, 326.20001220703125, 326.2, 326.2, 12, 293.0, 293.0, 293.0, 12, 307.87139892578125, 314.7, 305.6, 12, 317.5055236816406, 324.096636923859, 302.998662430504, 287, 137.50550842285156, 144.096636923859, 122.998662430504, 287, 323.2049560546875, 323.566833496094, 322.763610839844, 12, 335.33074951171875, 335.33075803941097, 335.33075803941097, 12, 324.13201904296875, 324.132023702638, 324.132023702638, 12, 290.26580810546875, 290.265794368519, 290.265794368519, 12, 305.3058776855469, 312.242571096283, 302.998662430504, 12, 320.08221435546875, 326.2, 316.2, 600, 140.0821990966797, 146.2, 136.2, 600, 2.1671666666666485, 2.5, 1.9, 600, 2.1763066202090617, 2.5, 1.9, 287, 2.466837724953814, 2.47611420612813, 2.45200278648555, 12, 2.1809122584732337, 2.5, 1.9, 287, 3.149999999999999, 3.15, 3.15, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.5083333333333333, 2.6, 2.5, 12, 2.008333333333333, 2.1, 1.9, 12, 2.116891059160643, 2.44303792030418, 1.83923543503772, 287, 2.402906253195868, 2.41185003607098, 2.38820895032604, 12, 2.1214310715984914, 2.4404422024627, 1.84119565953553, 287, 3.09308472666118, 3.09308472666118, 3.09308472666118, 12, 3.24133583891011, 3.24133583891011, 3.24133583891011, 12, 2.450629167510323, 2.53899521113077, 2.44055085924992, 12, 1.9454641670508994, 2.03523711927269, 1.83923543503772, 12, , , , , , , , , 185.3798370361328, 188.756, 182.392, 60, , , , , 112024.5, 112056.0, 111957.0, 60, 359.0, 359.0, 359.0, 541, 8856.956040818333, 8856.9572953, 8856.9547912, 60, 88.94926734697226, 88.949288255, 88.94924652, 60, 4730.800625274997, 4730.8048273, 4730.7962373, 60, 47.513343754583325, 47.5134137883333, 47.5132706216667, 60, , , , , , , , , 184.05050659179688, 186.25, 181.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 112024.69021630636, 112056.82, 111956.82, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.46295166015625, 358.49, 358.44, 601, 358.46295166015625, 358.49, 358.44, 601, 0.0, 0.0, 0.0, 601, -0.0022795341098169734, 0.0, -0.01, 601, 0.5566999999999996, 0.91, 0.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.95453379533, 8856.955778, 8856.953283, 601, 88.94924226466668, 88.9492629666667, 88.94922145, 600, 4730.884287331115, 4730.886399, 4730.881719, 601, 47.514738191500015, 47.5147733166667, 47.5146953166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3686094920899128, 1.5, 1.3, 1201, 0.5699999999999945, 0.57, 0.57, 601, -0.00021630615640599011, 0.04, -0.03, 601, -0.5400000000000023, -0.54, -0.54, 601, 0.0002662229617304493, 0.03, -0.05, 601, 0.03627287853577373, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2342762063227908, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0007487520798668883, 0.04, -0.04, 601, 0.15265500000000007, 0.1616, 0.1444, 60, , , , , , , , , , , , , , , , , 0.2827266666666667, 0.2993, 0.2674, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5835696491228077, 2.58405, 2.58281, 57, 32.09239122807016, 32.0941, 32.0909, 57, 1439.3008771929824, 1439.328, 1439.256, 57, -1.266426315789474, -1.261, -1.2756, 57
2018-09-05 11:22:00, 4382.875, 4393.91, 4371.84, 2, 4390.9349999999995, 4401.97, 4379.9, 2, 8.06, 8.06, 8.06, 2, 11.929566666666679, 11.934, 11.924, 120, 1494.3256249999997, 1494.365, 1494.149, 120, 1001.660333333333, 1001.71, 1001.56, 60, 2.0, 2.0, 2.0, 60, 0.41500000000000004, 0.42, 0.41, 60, -3.5, -3.5, -3.5, 12, -3.6582000000000003, -3.65, -3.68, 50, -3.5, -3.5, -3.5, 30, 99.70666666666666, 100.1, 99.4, 30, 262.0, 295.0, 229.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 442.5, 492.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.537964783687419, -3.48663328520678, -3.58045095662789, 12, -0.5296666666666671, -0.52, -0.53, 60, -1.1279999999999997, -1.12, -1.14, 60, 0.2350025316698656, 0.235275, 0.234655, 521, 5.137000000000008, 5.137, 5.137, 521, -22.685758157389806, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1072.5, 1084.0, 1061.0, 2, 876.0, 888.0, 864.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5260650438883, 1004.57286504958, 1004.44249346769, 12, 1004.0, 1004.0, 1004.0, 60, 99.71666666666665, 100.1, 99.4, 12, -3.185166666666669, -3.18, -3.19, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.88666666666674, 101.0, 100.8, 30, , , , , 304.6726989746094, 324.2, 213.0, 600, 124.67269134521484, 144.2, 33.0, 600, 1.3369999999999995, 2.2, 0.2, 600, 316.3073425292969, 322.4, 310.4, 286, 136.3073272705078, 142.39999999999998, 130.39999999999998, 286, 324.1820068359375, 324.801300048828, 323.576904296875, 12, 337.0, 337.0, 337.0, 12, 326.20001220703125, 326.2, 326.2, 12, 293.0, 293.0, 293.0, 12, 305.6000061035156, 305.6, 305.6, 12, 313.6485900878906, 320.119061562342, 307.786414815902, 286, 133.64857482910156, 140.119061562342, 127.786414815902, 286, 322.03448486328125, 322.689514160156, 321.391693115234, 12, 335.33074951171875, 335.33075803941097, 335.33075803941097, 12, 324.1290588378906, 324.132023702638, 324.096636923859, 12, 290.26580810546875, 290.265794368519, 290.265794368519, 12, 302.9986572265625, 302.998662430504, 302.998662430504, 12, 316.35968017578125, 322.4, 312.0, 601, 136.35968017578125, 142.39999999999998, 132.0, 601, 1.9419301164725402, 2.3, 1.7, 601, 1.9461538461538466, 2.3, 1.7, 286, 2.420718925644572, 2.44810170672241, 2.39383490073146, 12, 1.9471713652201454, 2.27, 1.7, 287, 3.149999999999999, 3.15, 3.15, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.5, 2.5, 2.5, 12, 1.7333333333333332, 1.9, 1.7, 12, 1.890030588832723, 2.24122404181084, 1.64188792483706, 286, 2.3573668527727585, 2.38411104193337, 2.33073845769633, 12, 1.8909543069345616, 2.21066337353641, 1.64532318728247, 287, 3.09308472666118, 3.09308472666118, 3.09308472666118, 12, 3.24133583891011, 3.24133583891011, 3.24133583891011, 12, 2.4430379203041794, 2.44303792030418, 2.44303792030418, 12, 1.6755893908067503, 1.83923543503772, 1.64188792483706, 12, , , , , , , , , 185.6239776611328, 188.551, 183.301, 60, , , , , 112124.5, 112156.0, 112057.0, 60, 359.0, 359.0, 359.0, 540, 8856.953503473336, 8856.9547487, 8856.9522563, 60, 88.94922505788891, 88.9492458116667, 88.9492042716667, 60, 4730.79166346, 4730.7961041, 4730.7873955, 60, 47.513194390999985, 47.5132684016667, 47.5131232583333, 60, , , , , , , , , 184.1290283203125, 185.72, 182.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 112124.74988313878, 112156.72, 112056.92, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.470703125, 358.5, 358.44, 600, 358.470703125, 358.5, 358.44, 600, 0.0, 0.0, 0.0, 600, 0.00403333333333332, 0.01, 0.0, 600, 0.47555000000000053, 0.85, 0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.95208895159, 8856.953279, 8856.950889, 599, 88.94920151569447, 88.9492213833333, 88.9491814833333, 600, 4730.875916782971, 4730.881993, 4730.869367, 599, 47.51459877624997, 47.5146998833333, 47.51448945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00010000000000000006, 0.04, -0.03, 600, -0.5400000000000023, -0.54, -0.54, 600, -0.0008000000000000001, 0.03, -0.04, 600, 0.04116666666666667, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.19933333333333528, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006833333333333335, 0.04, -0.04, 600, 0.1531733333333333, 0.1597, 0.1431, 60, , , , , , , , , , , , , , , , , 0.28368, 0.2959, 0.2651, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5822503448275858, 2.58278, 2.58177, 58, 32.0920172413793, 32.0943, 32.0905, 58, 1439.222034482758, 1439.254, 1439.194, 58, -1.2828448275862072, -1.2762, -1.2885, 58
2018-09-05 11:23:00, 4394.568, 4511.59, 4355.55, 5, 4402.622, 4519.66, 4363.6, 5, 8.053999999999998, 8.07, 8.05, 5, 11.901024999999997, 11.93, 11.885, 120, 1493.9692499999994, 1494.132, 1493.8, 120, 1001.6626666666671, 1001.72, 1001.58, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -3.5, -3.5, -3.5, 12, -3.6500000000000035, -3.65, -3.65, 50, -3.5, -3.5, -3.5, 30, 100.28666666666663, 100.4, 100.2, 30, 245.5, 262.0, 229.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4621612646013666, -3.44660430853679, -3.47327844666739, 12, -0.5291666666666671, -0.52, -0.53, 60, -1.1269999999999998, -1.12, -1.14, 60, 0.23553117241379296, 0.235982, 0.235103, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.715977011494427, -22.51, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1029.0, 1033.0, 1025.0, 2, 915.0, 926.0, 904.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5243933474384, 1004.58289331842, 1004.4725791405, 12, 1004.0, 1004.0, 1004.0, 60, 100.28333333333332, 100.4, 100.2, 12, -3.1750000000000025, -3.16, -3.18, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.42333333333336, 100.8, 100.3, 30, , , , , 301.1917724609375, 323.9, 198.8, 600, 121.19176483154297, 143.89999999999998, 18.80000000000001, 600, 1.3199999999999992, 2.6, 0.2, 600, 317.29144287109375, 325.2, 293.7, 287, 137.2914581298828, 145.2, 113.69999999999999, 287, 322.8448181152344, 323.472045898438, 322.240447998047, 12, 337.0, 337.0, 337.0, 12, 325.5333251953125, 326.2, 325.2, 12, 293.0, 293.0, 293.0, 12, 295.6754150390625, 305.6, 293.7, 12, 314.8173522949219, 322.925452146417, 290.655373868187, 287, 134.81735229492188, 142.925452146417, 110.655373868187, 287, 320.6274719238281, 321.325347900391, 320.009918212891, 12, 335.33074951171875, 335.33075803941097, 335.33075803941097, 12, 323.31585693359375, 324.096636923859, 322.925452146417, 12, 290.26580810546875, 290.265794368519, 290.265794368519, 12, 292.7037353515625, 302.998662430504, 290.655373868187, 12, 319.1634521484375, 325.2, 313.7, 600, 139.16346740722656, 145.2, 133.7, 600, 2.0983333333333265, 2.4, 1.9, 600, 2.1365853658536587, 2.6, 1.9, 287, 2.3678910133897886, 2.38958913649025, 2.34472676644623, 12, 2.136708900855243, 2.38, 1.93, 287, 3.149999999999999, 3.15, 3.15, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.558333333333334, 2.6, 2.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.0793978746199526, 2.55456677817426, 1.83996236421426, 287, 2.3052822671688493, 2.32663466873104, 2.28216382583254, 12, 2.0795622268673912, 2.31999869024479, 1.87173730856636, 287, 3.09308472666118, 3.09308472666118, 3.09308472666118, 12, 3.24133583891011, 3.24133583891011, 3.24133583891011, 12, 2.498848868708866, 2.55456677817426, 2.34419486551714, 12, 1.6418879248370606, 1.64188792483706, 1.64188792483706, 12, , , , , , , , , 186.216796875, 188.948, 183.095, 60, , , , , 112224.5, 112256.0, 112157.0, 60, 359.0, 359.0, 359.0, 539, 8856.950968948333, 8856.9522129, 8856.9497221, 60, 88.94918281580551, 88.9492035483333, 88.949162035, 60, 4730.782168863335, 4730.7872869, 4730.7766657, 60, 47.51303614772222, 47.5131214483333, 47.5129444283333, 60, , , , , , , , , 184.57530212402344, 186.45, 182.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 112224.64278333318, 112256.73, 112156.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.4661865234375, 358.5, 358.43, 600, 358.4661865234375, 358.5, 358.43, 600, 0.0, 0.0, 0.0, 600, -0.0035499999999999976, 0.01, -0.01, 600, 1.1261166666666713, 1.35, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.949659658329, 8856.950885, 8856.948424, 600, 88.94916099430561, 88.9491814166667, 88.9491404, 600, 4730.860415408332, 4730.869349, 4730.851552, 600, 47.514340256805575, 47.51448915, 47.5141925333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, -5.000000000000039e-05, 0.03, -0.04, 600, -0.5400000000000023, -0.54, -0.54, 600, 0.00039999999999999996, 0.04, -0.05, 600, 0.030833333333333334, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3343333333333522, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00065, 0.05, -0.04, 600, 0.15374000000000002, 0.1638, 0.1457, 60, , , , , , , , , , , , , , , , , 0.2847466666666667, 0.3034, 0.2698, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5822681034482766, 2.58288, 2.58172, 58, 32.09203103448276, 32.0947, 32.0909, 58, 1439.2229827586207, 1439.26, 1439.191, 58, -1.2826499999999998, -1.2751, -1.2892, 58
2018-09-05 11:24:00, 4367.7025, 4370.59, 4365.54, 4, 4375.77, 4378.66, 4373.61, 4, 8.0675, 8.07, 8.06, 4, 11.868841666666677, 11.889, 11.861, 120, 1494.0267666666668, 1494.09, 1493.931, 120, 1001.7061666666672, 1001.72, 1001.61, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -3.5, -3.5, -3.5, 12, -3.6644, -3.65, -3.68, 50, -3.5, -3.5, -3.5, 30, 100.43, 100.5, 100.3, 30, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.442167479351527, -3.43328496420116, -3.45993546191221, 12, -0.5290000000000004, -0.52, -0.53, 60, -1.1313333333333335, -1.12, -1.14, 60, 0.23581449808429145, 0.23599, 0.235598, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.699885057471434, -22.51, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1014.5, 1017.0, 1012.0, 2, 1090.0, 1114.0, 1066.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5686859768074, 1004.5828932518, 1004.50266441664, 12, 1004.0, 1004.0, 1004.0, 60, 100.43333333333332, 100.5, 100.3, 12, -3.1836666666666695, -3.16, -3.19, 60, -3.2033333333333345, -3.2, -3.3, 30, 100.27333333333331, 100.6, 100.0, 30, , , , , 303.808349609375, 328.6, 255.2, 601, 123.80833435058594, 148.60000000000002, 75.19999999999999, 601, 1.1202995008319483, 2.1, 0.2, 601, 317.0098571777344, 325.2, 312.8, 287, 137.00987243652344, 145.2, 132.8, 287, 321.74468994140625, 322.125640869141, 321.336212158203, 12, 334.4165344238281, 337.0, 333.9, 12, 325.20001220703125, 325.2, 325.2, 12, 293.0, 293.0, 293.0, 12, 293.70001220703125, 293.7, 293.7, 12, 314.6397399902344, 323.05650834417, 310.315545398212, 287, 134.6397247314453, 143.05650834417, 130.315545398212, 287, 319.4809875488281, 319.857543945312, 319.045166015625, 12, 332.6824645996094, 335.33075803941097, 332.153005868039, 12, 322.990966796875, 323.05650834416997, 322.925452146417, 12, 290.26580810546875, 290.265794368519, 290.265794368519, 12, 290.6553649902344, 290.655373868187, 290.655373868187, 12, 317.0229187011719, 325.2, 312.8, 600, 137.02291870117188, 145.2, 132.8, 600, 2.2996666666666687, 2.5, 2.1, 600, 2.297212543554002, 2.5, 2.1, 287, 2.3152308603044633, 2.3395405499478, 2.30198398886182, 12, 2.291191989828353, 2.5, 2.08181818181818, 286, 3.033333333333333, 3.15, 2.95, 12, 3.233333333333334, 3.3, 3.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.2405388591388222, 2.44607276064601, 2.04114344027109, 287, 2.253169823867196, 2.27729532820892, 2.24077336592015, 12, 2.2344729120902658, 2.44427737694174, 2.02329176688022, 286, 2.9820716161569236, 3.09308472666118, 2.90284854295614, 12, 3.184287754167402, 3.24133583891011, 3.15576371179605, 12, 2.5545667781742596, 2.55456677817426, 2.55456677817426, 12, 1.6418879248370606, 1.64188792483706, 1.64188792483706, 12, , , , , , , , , 186.317626953125, 188.926, 183.513, 60, , , , , 112324.5, 112356.0, 112257.0, 60, 359.0, 359.0, 359.0, 541, 8856.948452178334, 8856.9496786, 8856.9472215, 60, 88.94914086963887, 88.94916131, 88.9491203583333, 60, 4730.770836865001, 4730.7764974, 4730.765181, 60, 47.51284728108333, 47.5129416233333, 47.5127530166667, 60, , , , , , , , , 184.75502014160156, 187.26, 182.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 112324.64666666645, 112356.73, 112256.83, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.44610595703125, 358.48, 358.4, 599, 358.44610595703125, 358.48, 358.4, 599, 0.0, 0.0, 0.0, 599, 0.006627712854757862, 0.01, -0.0, 599, 1.282787979966613, 1.36, 1.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.94716263333, 8856.94842, 8856.945878, 600, 88.94911941296606, 88.9491403333333, 88.94909805, 599, 4730.844280833332, 4730.85153, 4730.839359, 600, 47.51407148177521, 47.5141921666667, 47.5139893166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.0005342237061769618, 0.03, -0.04, 599, -0.5402504173622726, -0.54, -0.55, 599, -0.0004841402337228715, 0.04, -0.04, 599, 0.008681135225375647, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.00011686143572621031, 0.04, -0.04, 599, 0.15247333333333332, 0.1636, 0.1436, 60, , , , , , , , , , , , , , , , , 0.28239, 0.303, 0.266, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582552413793104, 2.5832, 2.58187, 58, 32.09207068965517, 32.0945, 32.0908, 58, 1439.240068965517, 1439.278, 1439.199, 58, -1.2790672413793103, -1.2712, -1.2875, 58
2018-09-05 11:25:00, 4366.27, 4370.72, 4361.82, 2, 4374.335, 4378.78, 4369.89, 2, 8.065000000000001, 8.07, 8.06, 2, 11.860983333333317, 11.867, 11.855, 120, 1494.0645166666661, 1494.13, 1494.036, 120, 1001.7108333333341, 1001.73, 1001.64, 60, 2.0, 2.0, 2.0, 60, 0.4350000000000003, 0.48, 0.39, 60, -3.5750000000000006, -3.5, -3.6, 12, -3.6855999999999995, -3.68, -3.69, 50, -3.569999999999999, -3.5, -3.6, 30, 100.02999999999999, 100.5, 99.4, 30, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5739596526500943, -3.43328496420116, -3.66695765240445, 12, -0.5280000000000002, -0.52, -0.53, 60, -1.1320000000000003, -1.12, -1.14, 60, 0.23597195969289841, 0.2363, 0.235606, 521, 5.137040307101736, 5.158, 5.137, 521, -22.66804222648769, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1020.5, 1021.0, 1020.0, 2, 1100.5, 1102.0, 1099.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5766274891809, 1004.59348181235, 1004.52328175906, 12, 1004.0, 1004.0, 1004.0, 60, 100.00833333333333, 100.5, 99.4, 12, -3.1823333333333372, -3.18, -3.19, 60, -3.2799999999999994, -3.2, -3.3, 30, 99.95666666666668, 100.1, 99.9, 30, , , , , 305.1055603027344, 353.7, 256.5, 600, 125.10554504394531, 173.70000000000005, 76.5, 600, 1.113, 2.4, 0.2, 600, 318.1093444824219, 322.9, 314.9, 287, 138.10934448242188, 142.89999999999998, 134.89999999999998, 287, 320.76910400390625, 321.234161376953, 320.303192138672, 11, 333.7909240722656, 333.9, 333.7, 11, 325.20001220703125, 325.2, 325.2, 11, 293.0, 293.0, 293.0, 11, 298.4877014160156, 312.8, 293.7, 11, 315.8929138183594, 320.757793581019, 312.651451304261, 287, 135.89292907714844, 140.757793581019, 132.651451304261, 287, 318.4632568359375, 318.950378417969, 317.985900878906, 11, 331.9822692871094, 332.153005868039, 331.83997827456096, 11, 323.0565185546875, 323.05650834416997, 323.05650834416997, 11, 290.26580810546875, 290.265794368519, 290.265794368519, 11, 295.5743713378906, 310.315545398212, 290.655373868187, 11, 318.10211181640625, 322.9, 314.9, 600, 138.1020965576172, 142.89999999999998, 134.89999999999998, 600, 2.5726666666666747, 2.8, 2.4, 600, 2.570731707317072, 2.8, 2.4, 287, 2.308377196871635, 2.31440501043843, 2.30167130919221, 11, 2.569724421919544, 2.8, 2.4, 287, 2.9499999999999997, 2.95, 2.95, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.7454545454545456, 2.8, 2.6, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.5119714003536813, 2.74525063673757, 2.33690692084406, 287, 2.247686573859044, 2.25379099221867, 2.24066705111348, 11, 2.5110330910044394, 2.74216682140883, 2.33983380765665, 287, 2.9028485429561397, 2.90284854295614, 2.90284854295614, 11, 3.1557637117960495, 3.15576371179605, 3.15576371179605, 11, 2.690783862887201, 2.74525063673757, 2.55456677817426, 11, 1.6418879248370606, 1.64188792483706, 1.64188792483706, 11, , , , , , , , , 186.38841247558594, 188.456, 184.075, 60, , , , , 112424.5, 112456.0, 112357.0, 60, 359.0, 359.0, 359.0, 541, 8856.945930138334, 8856.9471796, 8856.9446835, 60, 88.94909883563892, 88.94911966, 88.9490780583333, 60, 4730.75906812, 4730.7649575, 4730.7531468, 60, 47.512651135333336, 47.5127492916667, 47.5125524466667, 60, , , , , , , , , 184.98876953125, 187.04, 182.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 112424.70021630595, 112456.83, 112356.83, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.4241638183594, 358.47, 358.38, 601, 358.4241638183594, 358.47, 358.38, 601, 0.0, 0.0, 0.0, 601, -0.00572379367720461, 0.0, -0.01, 601, 1.1364891846921776, 1.23, 1.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.944562849998, 8856.945874, 8856.943259, 600, 88.94907608397119, 88.9490979666667, 88.9490543166667, 601, 4730.834592993331, 4730.839427, 4730.829261, 600, 47.51391001777596, 47.51399075, 47.5138210166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0007321131447587358, 0.04, -0.03, 601, -0.5400000000000023, -0.54, -0.54, 601, -0.00034941763727121446, 0.03, -0.03, 601, -0.06073211314475871, 2.1, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0009484193011647258, 0.04, -0.04, 601, 0.15481833333333336, 0.1652, 0.1425, 60, , , , , , , , , , , , , , , , , 0.2867283333333333, 0.3059, 0.2639, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583251403508773, 2.58399, 2.58266, 57, 32.092173684210536, 32.0941, 32.0907, 57, 1439.282368421053, 1439.327, 1439.246, 57, -1.2702771929824563, -1.261, -1.2779, 57
2018-09-05 11:26:00, 4369.698571428572, 4375.59, 4358.13, 7, 4377.761428571428, 4383.66, 4366.19, 7, 8.062857142857144, 8.07, 8.05, 7, 11.85027500000001, 11.862, 11.832, 120, 1494.0410749999999, 1494.092, 1493.994, 120, 1001.7181666666677, 1001.73, 1001.63, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -3.5, -3.5, -3.5, 12, -3.689199999999999, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 30, 99.22333333333331, 99.7, 99.1, 30, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6040154211507445, -3.54017162757719, -3.62083860449883, 12, -0.5256666666666667, -0.52, -0.53, 60, -1.1286666666666665, -1.12, -1.14, 60, 0.23616087739463598, 0.236411, 0.235474, 522, 5.137241379310352, 5.158, 5.137, 522, -22.65252873563235, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1021.0, 1022.0, 1020.0, 2, 1085.0, 1119.0, 1051.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5787140240876, 1004.59292123464, 1004.52272124334, 12, 1004.0, 1004.0, 1004.0, 60, 99.22500000000002, 99.7, 99.1, 12, -3.192500000000001, -3.18, -3.22, 60, -3.2233333333333336, -3.2, -3.3, 30, 100.51999999999995, 100.8, 100.1, 30, , , , , 300.6418762207031, 350.9, 0.0, 600, 120.6418685913086, 180.0, 24.5, 600, 1.2081666666666642, 2.7, 0.0, 600, 313.82891845703125, 321.9, 302.8, 286, 133.8289337158203, 141.89999999999998, 122.80000000000001, 286, 319.5875244140625, 320.187805175781, 318.891265869141, 12, 333.31671142578125, 333.7, 331.4, 12, 324.24169921875, 325.2, 322.9, 12, 293.1166687011719, 293.7, 293.0, 12, 305.29522705078125, 312.8, 302.8, 12, 311.3360900878906, 319.638866590507, 300.174201547609, 286, 131.33609008789062, 139.638866590507, 120.174201547609, 286, 317.2543640136719, 317.846649169922, 316.531219482422, 12, 331.44677734375, 331.83997827456096, 329.48035252951297, 12, 322.0987243652344, 323.05650834416997, 320.757793581019, 12, 290.3631896972656, 290.655373868187, 290.265794368519, 12, 302.7401428222656, 310.745377335711, 300.174201547609, 12, 314.099609375, 321.9, 305.9, 599, 134.099609375, 141.89999999999998, 125.89999999999998, 599, 2.269616026711189, 2.6, 2.0, 599, 2.2765734265734334, 2.7, 2.0, 286, 2.3123331464076213, 2.31671891327065, 2.3037630662021, 12, 2.2798511244852695, 2.6, 2.05, 287, 2.9499999999999997, 2.95, 2.95, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.222086469210824, 2.65262553598572, 1.9475076172237, 286, 2.252759034792747, 2.25691219313736, 2.24501637843838, 12, 2.225373142931599, 2.54303095366404, 1.99817762931236, 287, 2.9028485429561397, 2.90284854295614, 2.90284854295614, 12, 3.1557637117960495, 3.15576371179605, 3.15576371179605, 12, 2.74525063673757, 2.74525063673757, 2.74525063673757, 12, 1.6418879248370606, 1.64188792483706, 1.64188792483706, 12, , , , , , , , , 186.73681640625, 189.541, 183.955, 60, , , , , 112524.5, 112556.0, 112457.0, 60, 359.0, 359.0, 359.0, 539, 8856.943385798333, 8856.94464, 8856.9421372, 60, 88.94905642997225, 88.9490773333333, 88.94903562, 60, 4730.746952956668, 4730.7528951, 4730.7405382, 60, 47.51244921594443, 47.5125482516667, 47.5123423033333, 60, , , , , , , , , 185.33116149902344, 187.22, 183.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 112524.75988313834, 112556.73, 112456.93, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.43682861328125, 358.46, 358.41, 600, 358.43682861328125, 358.46, 358.41, 600, 0.0, 0.0, 0.0, 600, 0.00484999999999997, 0.01, -0.01, 600, 1.1354499999999947, 1.31, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.941940743327, 8856.943255, 8856.940625, 600, 88.94903234572224, 88.94905425, 88.9490104166667, 600, 4730.823454201664, 4730.829232, 4730.816738, 600, 47.51372423669446, 47.5138205333333, 47.5136123, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00025000000000000033, 0.04, -0.03, 600, -0.5400000000000023, -0.54, -0.54, 600, 0.0006666666666666668, 0.04, -0.03, 600, 0.01499999999999999, 3.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0003666666666666663, 0.06, -0.03, 600, 0.15548833333333328, 0.1622, 0.1485, 60, , , , , , , , , , , , , , , , , 0.28796833333333344, 0.3005, 0.275, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583561551724139, 2.58411, 2.58311, 58, 32.0923, 32.0942, 32.0905, 58, 1439.3006206896555, 1439.335, 1439.275, 58, -1.2664396551724133, -1.2592, -1.2718, 58
2018-09-05 11:27:00, 4369.469999999999, 4369.63, 4369.35, 5, 4377.532, 4377.7, 4377.41, 5, 8.062000000000001, 8.07, 8.06, 5, 11.84229166666667, 11.847, 11.836, 120, 1494.0603583333332, 1494.091, 1493.984, 120, 1001.7186666666673, 1001.73, 1001.66, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -3.583333333333334, -3.5, -3.6, 12, -3.6887999999999983, -3.68, -3.69, 50, -3.5833333333333313, -3.5, -3.6, 30, 100.29666666666668, 100.5, 99.8, 30, 229.0, 229.0, 229.0, 4, 787.0, 787.0, 787.0, 4, 6988.0, 6988.0, 6988.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5422161702332087, -3.48663328520678, -3.57330032514483, 12, -0.5235, -0.52, -0.53, 60, -1.1224999999999996, -1.11, -1.14, 60, 0.23656639846743294, 0.23691, 0.236197, 522, 5.1373218390804665, 5.158, 5.137, 522, -22.674942528735798, -22.51, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1024.0, 1024.0, 1024.0, 2, 1036.5, 1054.0, 1019.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5833126783383, 1004.59348143403, 1004.55280668834, 12, 1004.0, 1004.0, 1004.0, 60, 100.30833333333334, 100.5, 99.8, 12, -3.2159999999999997, -3.19, -3.24, 60, -3.299999999999998, -3.3, -3.3, 30, 99.7766666666667, 100.6, 99.2, 30, , , , , 304.9377746582031, 352.3, 247.2, 600, 124.93777465820312, 172.29999999999995, 67.19999999999999, 600, 1.0393333333333352, 2.6, 0.3, 600, 317.073974609375, 321.9, 297.7, 287, 137.07398986816406, 141.89999999999998, 117.69999999999999, 287, 318.4306640625, 318.798156738281, 318.152709960938, 12, 329.08331298828125, 331.4, 327.6, 12, 322.6499938964844, 322.9, 321.9, 12, 293.70001220703125, 293.7, 293.7, 12, 301.1004943847656, 302.8, 297.7, 12, 314.7216796875, 319.630963986721, 294.869695413029, 287, 134.7216796875, 139.630963986721, 114.869695413029, 287, 316.0610046386719, 316.440734863281, 315.779663085938, 12, 327.0128173828125, 329.48035252951297, 324.737237940456, 12, 320.38482666015625, 320.757793581019, 319.638866590507, 12, 290.6553649902344, 290.655373868187, 290.655373868187, 12, 298.4065856933594, 300.174201547609, 294.86969541302904, 12, 317.3973388671875, 321.9, 314.1, 601, 137.3973388671875, 141.89999999999998, 134.10000000000002, 601, 2.3792013311148024, 2.6, 2.2, 601, 2.383623693379791, 2.6, 2.2, 287, 2.300568660921456, 2.30348432055749, 2.29609756097559, 12, 2.382822299651568, 2.57, 2.2, 287, 2.925833333333333, 2.95, 2.8, 12, 3.133333333333333, 3.2, 2.8, 12, 2.7583333333333333, 2.8, 2.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.3253037850732814, 2.55105378059805, 2.1374113923605, 287, 2.241829601638624, 2.24449081250197, 2.23751552135234, 12, 2.3245139796500247, 2.51101183138656, 2.13807896645312, 287, 2.876876426240703, 2.90284854295614, 2.74216682140883, 12, 3.08734486595297, 3.15576371179605, 2.74525063673757, 12, 2.706326143020613, 2.74525063673757, 2.65262553598572, 12, 1.6418879248370606, 1.64188792483706, 1.64188792483706, 12, , , , , , , , , 186.24562072753906, 188.403, 183.062, 60, , , , , 112624.5, 112656.0, 112557.0, 60, 359.0, 359.0, 359.0, 540, 8856.940849966666, 8856.9420948, 8856.939592, 60, 88.9490141661111, 88.9490349133333, 88.9489932, 60, 4730.734193108333, 4730.7403226, 4730.7282185, 60, 47.51223655180555, 47.51233871, 47.512136975, 60, , , , , , , , , 185.18145751953125, 187.0, 183.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 112624.64666666646, 112656.73, 112556.83, 600, 0.6000000000000132, 0.6, 0.6, 1199, 358.4211120605469, 358.44, 358.4, 599, 358.4211120605469, 358.44, 358.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.1159499999999953, 1.23, 0.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.939354906668, 8856.940621, 8856.938093, 600, 88.94898924844443, 88.94901035, 88.9489682166667, 600, 4730.811052874994, 4730.816713, 4730.805894, 600, 47.513517547916685, 47.5136118833333, 47.5134315666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5699833055091765, 0.57, 0.56, 599, -0.0014691151919866451, 0.04, -0.03, 599, -0.5400000000000023, -0.54, -0.54, 599, 0.0003005008347245408, 0.03, -0.04, 599, -0.027378964941569252, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3140116763969691, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.00030050083472454067, 0.04, -0.04, 599, 0.15670166666666663, 0.1672, 0.1486, 60, , , , , , , , , , , , , , , , , 0.2902099999999999, 0.3096, 0.2753, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5846474137931037, 2.58514, 2.58405, 58, 32.092612068965515, 32.0944, 32.0909, 58, 1439.365482758621, 1439.396, 1439.328, 58, -1.2529362068965517, -1.2465, -1.2609, 58
2018-09-05 11:28:00, 4402.5, 4591.4, 4180.05, 5, 4410.554, 4599.45, 4188.11, 5, 8.053999999999998, 8.06, 8.05, 5, 11.837766666666669, 11.851, 11.822, 120, 1493.9356750000002, 1493.991, 1493.898, 120, 1001.7128333333346, 1001.73, 1001.67, 60, 2.0, 2.0, 2.0, 60, 0.4550000000000003, 0.46, 0.45, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6903999999999986, -3.69, -3.71, 50, -3.5999999999999983, -3.6, -3.6, 30, 99.94000000000007, 100.1, 99.8, 30, 262.0, 262.0, 262.0, 4, 754.0, 754.0, 754.0, 4, 6988.0, 6988.0, 6988.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6078007763388658, -3.5866442290054, -3.62674723352865, 12, -0.5231666666666664, -0.52, -0.53, 60, -1.1194999999999993, -1.11, -1.12, 60, 0.23688324615384623, 0.237074, 0.235563, 520, 5.137242307692315, 5.158, 5.137, 520, -22.62323076923094, -21.27, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1015.0, 1022.0, 1008.0, 2, 1043.0, 1125.0, 961.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5784382293449, 1004.59348123246, 1004.53330962633, 12, 1004.0, 1004.0, 1004.0, 60, 99.94166666666666, 100.1, 99.8, 12, -3.2190000000000007, -3.19, -3.24, 60, -3.3068965517241367, -3.3, -3.4, 29, 99.90689655172416, 100.3, 99.4, 29, , , , , 300.97674560546875, 341.2, 232.8, 601, 120.97675323486328, 161.20000000000005, 52.80000000000001, 601, 1.1141430948419304, 2.3, 0.2, 601, 316.1641540527344, 326.4, 288.5, 288, 136.16415405273438, 146.39999999999998, 108.5, 288, 317.8768005371094, 318.114807128906, 317.642578125, 12, 326.29998779296875, 326.8, 326.2, 12, 322.09161376953125, 324.2, 321.9, 12, 292.833984375, 293.7, 288.5, 12, 296.1703186035156, 297.7, 288.5, 12, 313.645263671875, 324.147825891279, 285.500735554919, 288, 133.64527893066406, 144.147825891279, 105.500735554919, 288, 315.4866638183594, 315.757751464844, 315.238494873047, 12, 324.2328796386719, 324.737237940456, 324.132023702638, 12, 319.7608947753906, 321.174298597026, 319.630963986721, 12, 289.7969055175781, 290.655373868187, 285.500735554919, 12, 293.31207275390625, 294.86969541302904, 285.500735554919, 12, 316.60943603515625, 327.0, 311.8, 598, 136.60943603515625, 147.0, 131.8, 598, 2.155685618729109, 2.5, 1.8, 598, 2.1628472222222275, 2.5, 1.8, 288, 2.2818322519206182, 2.29655172413791, 2.26074538488331, 12, 2.167519797275897, 2.47, 1.83, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6250000000000004, 2.7, 2.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.105696739501043, 2.44324845326835, 1.73736108142747, 288, 2.2230986191873026, 2.2376198568493, 2.20207549345889, 12, 2.1104735441895013, 2.41128335851587, 1.76973221211647, 287, 2.74216682140883, 2.74216682140883, 2.74216682140883, 12, 2.74525063673757, 2.74525063673757, 2.74525063673757, 12, 2.567982406495995, 2.65262553598572, 2.55105378059805, 12, 1.6418879248370606, 1.64188792483706, 1.64188792483706, 12, , , , , , , , , 186.73883056640625, 188.907, 183.747, 60, , , , , 112724.5, 112756.0, 112657.0, 60, 359.0, 359.0, 359.0, 540, 8856.938291951667, 8856.939549, 8856.9370303, 60, 88.94897153252779, 88.9489924833333, 88.948950505, 60, 4730.721309391665, 4730.7280167, 4730.7144323, 60, 47.51202182319444, 47.5121336116667, 47.511907205, 60, , , , , , , , , 185.7296905517578, 187.74, 183.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 112724.70138103157, 112756.83, 112656.83, 601, 0.6000000000000132, 0.6, 0.6, 1201, 358.43035888671875, 358.47, 358.39, 601, 358.43035888671875, 358.47, 358.39, 601, 0.0, 0.0, 0.0, 601, -0.006356073211314413, -0.0, -0.01, 601, 0.9097171381031608, 1.04, 0.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.936825061563, 8856.938089, 8856.935561, 601, 88.94894708435942, 88.94896815, 88.9489260166667, 601, 4730.799968414314, 4730.805894, 4730.793084, 601, 47.513332806905126, 47.5134315666667, 47.5132180666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4890091590341483, 1.5, 1.4, 1201, 0.5697836938435887, 0.57, 0.56, 601, 0.00013311148086522464, 0.04, -0.03, 601, -0.5400000000000023, -0.54, -0.54, 601, 0.00044925124792013306, 0.04, -0.04, 601, 0.03444259567387687, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2890091590341204, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.00041597337770382697, 0.04, -0.04, 601, 0.156375, 0.1653, 0.1491, 60, , , , , , , , , , , , , , , , , 0.2896133333333334, 0.3061, 0.2762, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584930689655173, 2.58567, 2.58445, 58, 32.09224999999999, 32.094, 32.0908, 58, 1439.3837068965513, 1439.426, 1439.354, 58, -1.2490206896551725, -1.2403, -1.2554, 58
2018-09-05 11:29:00, 4386.6, 4488.07, 4360.27, 6, 4394.665, 4496.12, 4368.34, 6, 8.065, 8.07, 8.05, 6, 11.833699999999988, 11.841, 11.819, 120, 1493.9856416666667, 1494.052, 1493.948, 120, 1001.7248333333342, 1001.73, 1001.68, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -3.5, -3.5, -3.5, 12, -3.6838000000000033, -3.68, -3.69, 50, -3.503333333333333, -3.5, -3.6, 30, 100.24999999999996, 100.7, 99.8, 30, 262.0, 262.0, 262.0, 4, 754.0, 754.0, 754.0, 4, 6971.5, 6988.0, 6955.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4655552194428636, -3.40668161361134, -3.52676914855221, 12, -0.5224999999999999, -0.52, -0.53, 60, -1.1184999999999994, -1.11, -1.12, 60, 0.23679899616858244, 0.237089, 0.236597, 522, 5.137241379310353, 5.158, 5.137, 522, -22.640421455938874, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1023.5, 1029.0, 1018.0, 2, 1176.5, 1252.0, 1101.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.58878850346, 1004.59348096303, 1004.55280593093, 12, 1004.0, 1004.0, 1004.0, 60, 100.25833333333333, 100.7, 99.8, 12, -3.229666666666667, -3.21, -3.24, 60, -3.3333333333333313, -3.3, -3.4, 30, 100.00333333333337, 100.3, 99.9, 30, , , , , 298.8406066894531, 325.0, 247.0, 600, 118.84061431884766, 145.0, 67.0, 600, 1.4428333333333327, 2.2, 0.7, 600, 315.6899719238281, 328.8, 292.0, 286, 135.68995666503906, 148.8, 112.0, 286, 317.38311767578125, 317.692718505859, 317.167907714844, 11, 328.79998779296875, 328.8, 328.8, 11, 328.79998779296875, 328.8, 328.8, 11, 288.5, 288.5, 288.5, 11, 288.5, 288.5, 288.5, 11, 313.1289978027344, 326.561962339076, 288.91581610395, 286, 133.1289825439453, 146.561962339076, 108.91581610395, 286, 314.95556640625, 315.282836914062, 314.731262207031, 11, 326.56195068359375, 326.561962339076, 326.561962339076, 11, 326.56195068359375, 326.561962339076, 326.561962339076, 11, 285.500732421875, 285.500735554919, 285.500735554919, 11, 285.500732421875, 285.500735554919, 285.500735554919, 11, 316.39410400390625, 328.8, 308.5, 601, 136.3940887451172, 148.8, 128.5, 601, 2.111148086522473, 2.6, 1.7, 601, 2.1237762237762237, 2.6, 1.7, 286, 2.2426919005309953, 2.25635667014977, 2.23533101045296, 11, 2.121301868862843, 2.52, 1.74, 287, 2.8000000000000003, 2.8, 2.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.067340029161849, 2.54208441456374, 1.64270642575429, 286, 2.1848328915651574, 2.1977036547346, 2.17758139609451, 11, 2.0647389928765003, 2.46309492383638, 1.68413738899949, 287, 2.74216682140883, 2.74216682140883, 2.74216682140883, 11, 2.74525063673757, 2.74525063673757, 2.74525063673757, 11, 2.5479049483531546, 2.55105378059805, 2.54412634965928, 11, 1.6418879248370606, 1.64188792483706, 1.64188792483706, 11, , , , , , , , , 186.4336395263672, 189.756, 181.934, 60, , , , , 112824.5, 112856.0, 112757.0, 60, 359.0, 359.0, 359.0, 541, 8856.9357228, 8856.9369875, 8856.934464, 60, 88.94892871333334, 88.9489497916667, 88.9489077333333, 60, 4730.708067390001, 4730.7142156, 4730.7021723, 60, 47.511801123166656, 47.5119035933333, 47.5117028716667, 60, , , , , , , , , 185.8018341064453, 187.64, 183.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 112824.7693656096, 112856.74, 112756.93, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.4404602050781, 358.47, 358.41, 600, 358.4404296875, 358.47, 358.41, 599, 0.0, 0.0, 0.0, 599, 0.004373956594323853, 0.01, -0.0, 599, 1.0118363939899855, 1.08, 0.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.934271577633, 8856.935556, 8856.932979, 599, 88.94890452629384, 88.9489259333333, 88.9488829833333, 599, 4730.783524120201, 4730.793058, 4730.773896, 599, 47.513058735336706, 47.5132176333333, 47.5128982666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 599, -5.008347245409009e-05, 0.04, -0.04, 599, -0.539782971619368, -0.53, -0.54, 599, -0.001452420701168615, 0.04, -0.04, 599, -0.06683333333333331, 2.0, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0010183639398998333, 0.03, -0.05, 599, 0.15623666666666658, 0.1642, 0.147, 60, , , , , , , , , , , , , , , , , 0.28935499999999986, 0.304, 0.2723, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583665438596491, 2.58462, 2.5827, 57, 32.0918192982456, 32.0937, 32.0906, 57, 1439.3084561403514, 1439.367, 1439.251, 57, -1.2646754385964916, -1.2523, -1.2768, 57
2018-09-05 11:30:00, 4351.858, 4370.04, 4295.26, 5, 4359.918, 4378.1, 4303.32, 5, 8.06, 8.06, 8.06, 5, 11.822450000000002, 11.828, 11.816, 120, 1493.9888083333321, 1494.085, 1493.966, 120, 1001.7431666666665, 1001.75, 1001.72, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -3.5, -3.5, -3.5, 12, -3.6696, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 30, 99.76000000000005, 100.6, 99.3, 30, 377.0, 492.0, 262.0, 4, 639.0, 754.0, 524.0, 4, 6955.0, 6955.0, 6955.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5346827922721307, -3.43328496420116, -3.59390143985178, 12, -0.5218333333333331, -0.52, -0.53, 60, -1.1193333333333326, -1.11, -1.12, 60, 0.23647795969289823, 0.236867, 0.231286, 521, 5.137120921305191, 5.158, 5.137, 521, -22.58387715930919, -17.95, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1012.0, 1028.0, 996.0, 2, 864.5, 974.0, 755.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6054558254782, 1004.61297727206, 1004.58289164748, 12, 1004.0, 1004.0, 1004.0, 60, 99.74166666666666, 100.5, 99.3, 12, -3.2511666666666685, -3.22, -3.28, 60, -3.4000000000000012, -3.4, -3.4, 30, 100.13333333333335, 100.4, 100.0, 30, , , , , 302.8471374511719, 335.3, 251.5, 599, 122.84712982177734, 155.29999999999995, 71.5, 599, 1.639732888146914, 2.5, 0.4, 599, 314.2879638671875, 325.4, 292.8, 287, 134.2879638671875, 145.39999999999998, 112.80000000000001, 287, 317.0447082519531, 317.225860595703, 316.693542480469, 12, 328.79998779296875, 328.8, 328.8, 12, 328.79998779296875, 328.8, 328.8, 12, 288.5, 288.5, 288.5, 12, 288.7915344238281, 292.0, 288.5, 12, 311.626953125, 323.003569369765, 289.780334678499, 287, 131.626953125, 143.003569369765, 109.780334678499, 287, 314.5932312011719, 314.788726806641, 314.206787109375, 12, 326.56195068359375, 326.561962339076, 326.561962339076, 12, 326.56195068359375, 326.561962339076, 326.561962339076, 12, 285.500732421875, 285.500735554919, 285.500735554919, 12, 286.0697326660156, 288.91581610395, 285.500735554919, 12, 317.7264709472656, 325.4, 308.3, 601, 137.7264862060547, 145.39999999999998, 128.3, 601, 1.9632279534109784, 2.3, 1.5, 601, 2.047386759581883, 2.5, 1.6, 287, 2.2282123441619532, 2.23722144846797, 2.21407175200281, 12, 2.053538169147924, 2.34, 1.73, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.992199158799504, 2.4500549389863, 1.54651943913148, 287, 2.1706973189033145, 2.18009809379165, 2.15654379939651, 12, 1.9981976926125047, 2.28676236890448, 1.6684004883186, 287, 2.74216682140883, 2.74216682140883, 2.74216682140883, 12, 2.74525063673757, 2.74525063673757, 2.74525063673757, 12, 2.5420844145637393, 2.54208441456374, 2.54208441456374, 12, 1.6400673536124153, 1.64188792483706, 1.63723915886386, 12, , , , , , , , , 186.9464874267578, 189.789, 184.075, 60, , , , , 112924.5, 112956.0, 112857.0, 60, 359.0, 359.0, 359.0, 540, 8856.933141251668, 8856.9344208, 8856.9318631, 60, 88.94888568752776, 88.9489070133333, 88.948864385, 60, 4730.697474668333, 4730.7020176, 4730.6914937, 60, 47.51162457780557, 47.5117002933333, 47.511524895, 60, , , , , , , , , 186.3770751953125, 187.89, 184.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 112924.65666666691, 112956.74, 112856.84, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.4361572265625, 358.47, 358.4, 599, 358.4361877441406, 358.47, 358.4, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.7919499999999993, 0.92, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.931674601665, 8856.932975, 8856.930373, 600, 88.94886124336111, 88.9488829166667, 88.94883955, 600, 4730.768122469999, 4730.773872, 4730.761894, 600, 47.51280204116668, 47.5128978666667, 47.5126982333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3657762938230174, 1.4, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 600, 0.0009833333333333339, 0.04, -0.03, 600, -0.5400000000000023, -0.54, -0.54, 600, 0.00039999999999999964, 0.04, -0.03, 600, -0.023038397328881466, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0002999999999999999, 0.04, -0.05, 600, 0.15737666666666666, 0.1655, 0.1482, 60, , , , , , , , , , , , , , , , , 0.29146333333333346, 0.3065, 0.2744, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584117586206896, 2.58473, 2.58348, 58, 32.092163793103445, 32.094, 32.0907, 58, 1439.334775862069, 1439.372, 1439.296, 58, -1.259255172413793, -1.2513, -1.2675, 58
2018-09-05 11:31:00, 4366.661428571429, 4371.8, 4360.84, 7, 4374.721428571429, 4379.86, 4368.9, 7, 8.06, 8.06, 8.06, 7, 11.82790000000002, 11.836, 11.82, 120, 1494.0598916666665, 1494.126, 1493.935, 120, 1001.7465000000003, 1001.75, 1001.71, 60, 2.0, 2.0, 2.0, 60, 0.4849999999999995, 0.49, 0.48, 60, -3.5, -3.5, -3.5, 12, -3.6536000000000026, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 30, 99.73666666666668, 100.3, 99.3, 30, 524.0, 524.0, 524.0, 4, 508.0, 524.0, 492.0, 4, 6988.0, 6988.0, 6988.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5324062719262486, -3.45993546191221, -3.59390143985178, 12, -0.5228333333333333, -0.52, -0.53, 60, -1.119166666666666, -1.11, -1.14, 60, 0.23589295593869747, 0.236419, 0.232188, 522, 5.1375632183908095, 5.158, 5.137, 522, -22.573984674329683, -19.61, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 965.5, 976.0, 955.0, 2, 714.0, 725.0, 703.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6104698431933, 1004.61297710884, 1004.60294828215, 12, 1004.0, 1004.0, 1004.0, 60, 99.75833333333333, 100.3, 99.3, 12, -3.2655000000000003, -3.24, -3.3, 60, -3.4000000000000012, -3.4, -3.4, 30, 100.07333333333334, 100.4, 99.8, 30, , , , , 295.2192687988281, 323.1, 229.1, 600, 115.21927642822266, 143.10000000000002, 49.10000000000002, 600, 1.4878333333333347, 2.3, 0.2, 600, 309.2476806640625, 329.5, 244.6, 288, 129.2476806640625, 149.5, 64.60000000000002, 288, 315.9932861328125, 316.510528564453, 315.552490234375, 12, 328.9750061035156, 329.5, 328.8, 12, 326.8081359863281, 329.5, 325.4, 12, 262.7073059082031, 288.5, 244.60000000000002, 12, 264.1156005859375, 292.0, 244.60000000000002, 12, 306.3103942871094, 327.167192347994, 241.133554110471, 288, 126.3104019165039, 147.167192347994, 61.1335541104714, 288, 313.482666015625, 314.02099609375, 313.0224609375, 12, 326.7132568359375, 327.167192347994, 326.561962339076, 12, 324.3244323730469, 327.167192347994, 323.003569369765, 12, 259.4293212890625, 285.500735554919, 241.1335541104714, 12, 260.8024597167969, 288.91581610395, 241.1335541104714, 12, 316.0628356933594, 329.5, 302.6, 599, 136.0628204345703, 149.5, 122.60000000000002, 599, 1.7517529215358987, 2.1, 1.4, 599, 1.846527777777776, 2.3, 1.5, 288, 2.1924679853164197, 2.21194289693596, 2.17983983286911, 12, 1.845055432372505, 2.2, 1.57, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.5916666666666672, 2.6, 2.5, 12, 1.5416666666666667, 1.6, 1.5, 12, 1.7977723416854663, 2.2875695791891, 1.4391507895829, 288, 2.1361117571485466, 2.15436950763696, 2.12410331439349, 12, 1.7963626758063684, 2.15855273903173, 1.53269237298054, 287, 2.74216682140883, 2.74216682140883, 2.74216682140883, 12, 2.74525063673757, 2.74525063673757, 2.74525063673757, 12, 2.526746168634166, 2.54208441456374, 2.4500549389863, 12, 1.4838877268948083, 1.54651943913148, 1.4391507895829, 12, , , , , , , , , 186.77662658691406, 189.763, 184.171, 60, , , , , 113024.5, 113056.0, 112957.0, 60, 359.0, 359.0, 359.0, 538, 8856.930555781666, 8856.9318202, 8856.9293003, 60, 88.9488425963611, 88.94886367, 88.9488216716667, 60, 4730.683947265, 4730.6912188, 4730.6759719, 60, 47.51139912108332, 47.5115203133333, 47.5112661983333, 60, , , , , , , , , 186.2994384765625, 188.34, 184.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 113024.6566666669, 113056.74, 112956.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.4081726074219, 358.43, 358.39, 600, 358.4081726074219, 358.43, 358.39, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.5801001669449095, 0.74, 0.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.929127270452, 8856.930369, 8856.927843, 599, 88.94881878784092, 88.9488394833333, 88.9487973833333, 599, 4730.755197567612, 4730.76187, 4730.748459, 599, 47.5125866261269, 47.5126978333333, 47.5124743166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00041666666666666637, 0.03, -0.04, 600, -0.5400000000000023, -0.54, -0.54, 600, -0.00025000000000000006, 0.03, -0.04, 600, 0.02433333333333335, 2.7, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0003, 0.05, -0.03, 600, 0.15688499999999994, 0.1644, 0.1483, 60, , , , , , , , , , , , , , , , , 0.2905416666666667, 0.3045, 0.2746, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5838974285714276, 2.58443, 2.58337, 35, 32.09187714285714, 32.0937, 32.0905, 35, 1439.3223142857141, 1439.353, 1439.292, 35, -1.2617857142857143, -1.2554, -1.2681, 35
2018-09-05 11:32:00, 4392.2575, 4465.28, 4362.86, 4, 4400.325, 4473.34, 4370.93, 4, 8.0675, 8.07, 8.06, 4, 11.834974999999998, 11.838, 11.83, 120, 1493.9422583333333, 1494.051, 1493.839, 120, 1001.7341666666665, 1001.74, 1001.71, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -3.5, -3.5, -3.5, 12, -3.6492000000000036, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 30, 100.20333333333335, 100.5, 99.7, 30, 360.5, 557.0, 164.0, 4, 656.0, 820.0, 492.0, 4, 6988.0, 6988.0, 6988.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.474435841097885, -3.43328496420116, -3.54017162757719, 12, -0.5236666666666666, -0.52, -0.53, 60, -1.1198333333333326, -1.11, -1.14, 60, 0.23517641074856027, 0.235764, 0.234614, 521, 5.137443378119009, 5.158, 5.137, 521, -22.58681381957791, -22.1, -22.93, 521, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 928.5, 938.0, 919.0, 2, 648.0, 655.0, 641.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5970981349242, 1004.6029482424, 1004.57286236535, 12, 1004.0, 1004.0, 1004.0, 60, 100.19166666666666, 100.5, 99.7, 12, -3.225833333333333, -3.21, -3.24, 60, -3.3166666666666647, -3.3, -3.4, 30, 100.5166666666667, 101.0, 100.0, 30, , , , , 302.1114196777344, 331.4, 251.0, 601, 122.11140441894531, 151.39999999999998, 71.0, 601, 1.3168053244592361, 2.2, 0.4, 601, 317.67523193359375, 325.0, 293.5, 286, 137.67523193359375, 145.0, 113.5, 286, 315.57269287109375, 315.641845703125, 315.490844726562, 12, 329.5, 329.5, 329.5, 12, 329.5, 329.5, 329.5, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 315.04901123046875, 322.626801462846, 290.475046468594, 287, 135.04901123046875, 142.626801462846, 110.475046468594, 287, 313.048828125, 313.121124267578, 312.960601806641, 12, 327.1672058105469, 327.167192347994, 327.167192347994, 12, 327.1672058105469, 327.167192347994, 327.167192347994, 12, 241.13356018066406, 241.1335541104714, 241.1335541104714, 12, 241.13356018066406, 241.1335541104714, 241.1335541104714, 12, 318.4170227050781, 325.0, 313.5, 601, 138.41700744628906, 145.0, 133.5, 601, 1.9449251247920134, 2.1, 1.5, 601, 1.9527972027972027, 2.1, 1.5, 286, 2.1799361644789466, 2.18116950922383, 2.17879526462398, 12, 1.955752296484004, 2.1, 1.6, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.391666666666666, 2.4, 2.3, 12, 1.5, 1.5, 1.5, 12, 1.893006970411913, 2.06948459971938, 1.43742772439533, 287, 2.124511611443339, 2.12613837845754, 2.12333714632658, 12, 1.8973898851894506, 2.04259573141348, 1.53911324219774, 287, 2.74216682140883, 2.74216682140883, 2.74216682140883, 12, 2.74525063673757, 2.74525063673757, 2.74525063673757, 12, 2.352771432374424, 2.35869887357309, 2.2875695791891, 12, 1.4390072008172694, 1.4391507895829, 1.43742772439533, 12, , , , , , , , , 187.6291046142578, 190.411, 184.744, 60, , , , , 113124.5, 113156.0, 113057.0, 60, 359.0, 359.0, 359.0, 540, 8856.928011071666, 8856.9292591, 8856.9267602, 60, 88.94880018452777, 88.948820985, 88.9487793366667, 60, 4730.666701493335, 4730.6756499, 4730.6584263, 60, 47.51111169155555, 47.5112608316667, 47.5109737716667, 60, , , , , , , , , 187.11289978027344, 189.02, 185.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 113124.71021630638, 113156.84, 113056.84, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.41766357421875, 358.45, 358.39, 601, 358.41766357421875, 358.45, 358.39, 601, 0.0, 0.0, 0.0, 601, 0.002412645590682198, 0.01, 0.0, 601, 0.5892678868552427, 0.69, 0.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.926570272874, 8856.927839, 8856.925302, 601, 88.94877617121462, 88.9487973166667, 88.9487550333333, 601, 4730.740717391009, 4730.748426, 4730.73305, 601, 47.512345289850224, 47.5124737666667, 47.5122175, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5690349417637225, 0.57, 0.56, 601, 0.00023294509151414294, 0.05, -0.04, 601, -0.5400998336106514, -0.54, -0.55, 601, -0.00033277870216306157, 0.04, -0.04, 601, -0.026788685524126464, 2.8, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0004991680532445926, 0.05, -0.06, 601, 0.15624166666666664, 0.1683, 0.1508, 60, , , , , , , , , , , , , , , , , 0.28936833333333317, 0.3117, 0.2793, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5827795, 2.58351, 2.58226, 80, 32.091645, 32.0939, 32.0901, 80, 1439.2552500000002, 1439.302, 1439.225, 80, -1.2757875000000003, -1.2658, -1.2823, 80
2018-09-05 11:33:00, 4379.4725, 4402.87, 4368.12, 4, 4387.54, 4410.94, 4376.18, 4, 8.0675, 8.08, 8.06, 4, 11.83, 11.835, 11.823, 120, 1494.0489333333337, 1494.066, 1494.032, 120, 1001.7389999999995, 1001.75, 1001.69, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -3.5, -3.5, -3.5, 12, -3.649600000000003, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 30, 99.83999999999997, 100.1, 99.6, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.518981864856716, -3.48663328520678, -3.55358607338837, 12, -0.521833333333333, -0.52, -0.53, 60, -1.116833333333333, -1.11, -1.12, 60, 0.2342859444444442, 0.234786, 0.233844, 522, 5.137522988505753, 5.158, 5.137, 522, -22.542547892720478, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 901.0, 903.0, 899.0, 2, 706.5, 755.0, 658.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6029478732906, 1004.61297650583, 1004.58289061609, 12, 1004.0, 1004.0, 1004.0, 60, 99.85833333333333, 100.1, 99.6, 12, -3.1954999999999987, -3.18, -3.21, 60, -3.299999999999998, -3.3, -3.3, 30, 101.15333333333336, 101.5, 100.9, 30, , , , , 304.0213317871094, 328.0, 233.5, 598, 124.02133178710938, 148.0, 53.5, 598, 1.5319397993311064, 2.3, 0.3, 598, 317.03668212890625, 331.9, 294.5, 287, 137.03668212890625, 151.89999999999998, 114.5, 287, 315.5482482910156, 315.674133300781, 315.382415771484, 12, 329.8999328613281, 331.9, 329.5, 12, 329.7749328613281, 331.9, 328.0, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 267.5756530761719, 293.5, 244.60000000000002, 12, 314.2774353027344, 329.718527219696, 291.345795353481, 286, 134.27743530273438, 149.718527219696, 111.345795353481, 286, 313.00799560546875, 313.145233154297, 312.864959716797, 12, 327.59234619140625, 329.718527219696, 327.167192347994, 12, 327.4564208984375, 329.718527219696, 325.572881024722, 12, 241.13356018066406, 241.1335541104714, 241.1335541104714, 12, 266.4566955566406, 290.475046468594, 241.1335541104714, 12, 321.41058349609375, 333.7, 311.0, 598, 141.4105682373047, 153.70000000000005, 131.0, 598, 1.7633779264214027, 2.2, 1.4, 598, 1.8456445993031376, 2.3, 1.4, 287, 2.165774913042323, 2.17700069589425, 2.15055671537927, 12, 1.8443706293706281, 2.24, 1.5, 286, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.4666666666666666, 1.5, 1.4, 12, 1.7892462540798284, 2.2669915978178, 1.3393063313534, 286, 2.109772951848654, 2.12084878526216, 2.09453821616751, 12, 1.7870068642592492, 2.20085641854924, 1.43697693736753, 286, 2.74216682140883, 2.74216682140883, 2.74216682140883, 12, 2.74525063673757, 2.74525063673757, 2.74525063673757, 12, 2.284139915627217, 2.2875695791891, 2.2669915978178, 12, 1.4047205933813534, 1.43742772439533, 1.3393063313534, 12, , , , , , , , , 187.33734130859375, 190.298, 184.465, 60, , , , , 113224.5, 113256.0, 113157.0, 60, 359.0, 359.0, 359.0, 540, 8856.925468953332, 8856.9267172, 8856.924232, 60, 88.94875781588887, 88.94877862, 88.9487372, 60, 4730.6505615783335, 4730.6581848, 4730.6431002, 60, 47.51084269297221, 47.5109697466667, 47.5107183366667, 60, , , , , , , , , 186.90283203125, 188.57, 185.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 113224.76988313881, 113256.74, 113156.94, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.4055480957031, 358.44, 358.38, 599, 358.4055480957031, 358.44, 358.38, 599, 0.0, 0.0, 0.0, 599, 0.0027879799666110203, 0.01, -0.01, 599, 0.6913000000000005, 0.96, 0.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.924015098324, 8856.925298, 8856.922714, 600, 88.94873358497222, 88.9487549666667, 88.9487119, 600, 4730.726036606666, 4730.73302, 4730.714703, 600, 47.51210061011108, 47.512217, 47.5119117166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5688981636060055, 0.57, 0.56, 599, 0.0002504173622704507, 0.04, -0.04, 599, -0.5407011686143599, -0.54, -0.55, 599, 0.0001001669449081803, 0.04, -0.04, 599, -0.0053422370617696, 3.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.19833333333333514, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00010016694490817974, 0.05, -0.04, 599, 0.15631666666666666, 0.165, 0.1472, 60, , , , , , , , , , , , , , , , , 0.28948999999999997, 0.3055, 0.2726, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5826158620689665, 2.5834, 2.58213, 58, 32.09190862068966, 32.0955, 32.0902, 58, 1439.2445517241379, 1439.293, 1439.217, 58, -1.2780999999999993, -1.2679, -1.284, 58
2018-09-05 11:34:00, 4443.073333333334, 4600.43, 4359.64, 3, 4451.136666666666, 4608.49, 4367.7, 3, 8.063333333333334, 8.07, 8.06, 3, 11.832233333333352, 11.836, 11.83, 120, 1494.0256999999997, 1494.062, 1493.961, 120, 1001.7463333333328, 1001.75, 1001.74, 60, 2.0, 2.0, 2.0, 60, 0.45499999999999985, 0.46, 0.45, 60, -3.5, -3.5, -3.5, 12, -3.649200000000003, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 30, 100.29, 100.4, 100.1, 30, 328.0, 492.0, 164.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.461054282680743, -3.44660430853679, -3.48663328520678, 12, -0.5209999999999997, -0.52, -0.53, 60, -1.1153333333333328, -1.11, -1.12, 60, 0.2335553153846154, 0.23401, 0.233085, 520, 5.1377269230769285, 5.158, 5.137, 520, -22.536923076923248, -22.1, -22.93, 520, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 881.0, 885.0, 877.0, 2, 856.5, 861.0, 852.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6096333254127, 1004.61297630719, 1004.6029474806, 12, 1004.0, 1004.0, 1004.0, 60, 100.29166666666664, 100.4, 100.1, 12, -3.162881355932204, -3.15, -3.18, 59, -3.230000000000002, -3.2, -3.3, 30, 101.54333333333334, 101.8, 101.4, 30, , , , , 306.2726745605469, 323.3, 280.8, 602, 126.27268981933594, 143.3, 100.80000000000001, 602, 1.4908637873754138, 2.4, 0.4, 602, 322.12738037109375, 332.8, 301.4, 287, 142.12738037109375, 152.79999999999995, 121.39999999999998, 287, 315.90557861328125, 316.134918212891, 315.672027587891, 11, 332.2272644042969, 332.79999999999995, 331.9, 11, 332.2272644042969, 332.79999999999995, 331.9, 11, 244.60000610351562, 244.60000000000002, 244.60000000000002, 11, 293.7727355957031, 294.5, 293.5, 11, 319.555419921875, 330.568872704797, 298.266682711136, 287, 139.55540466308594, 150.568872704797, 118.266682711136, 287, 313.34515380859375, 313.5673828125, 313.120483398438, 11, 330.0277404785156, 330.568872704797, 329.718527219696, 11, 330.0277404785156, 330.568872704797, 329.718527219696, 11, 241.13356018066406, 241.1335541104714, 241.1335541104714, 11, 290.7125244140625, 291.345795353481, 290.475046468594, 11, 324.4604187011719, 332.8, 315.6, 601, 144.46043395996094, 152.79999999999995, 135.60000000000002, 601, 1.8241264559068093, 2.0, 1.7, 601, 1.8540069686411143, 2.4, 1.7, 287, 2.1300007326366908, 2.14719414430116, 2.1102126176368, 11, 1.8522077922077935, 2.27, 1.7, 287, 2.8000000000000003, 2.8, 2.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.309090909090909, 2.4, 2.3, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.7914341127017188, 2.35424973849555, 1.63053213730931, 287, 2.073045892509913, 2.09083790683156, 2.05251146617946, 11, 1.7896175551948752, 2.22463448916053, 1.63205085668409, 287, 2.74216682140883, 2.74216682140883, 2.74216682140883, 11, 2.74525063673757, 2.74525063673757, 2.74525063673757, 11, 2.274924156061232, 2.35424973849555, 2.2669915978178, 11, 1.3393063313534002, 1.3393063313534, 1.3393063313534, 11, , , , , , , , , 187.58615112304688, 190.491, 184.505, 60, , , , , 113324.5, 113356.0, 113257.0, 60, 359.0, 359.0, 359.0, 541, 8856.922928428332, 8856.9241899, 8856.9216717, 60, 88.94871547380558, 88.9487364983333, 88.9486945283333, 60, 4730.635428423333, 4730.6428885, 4730.6275533, 60, 47.510590473722225, 47.5107148083333, 47.5104592216667, 60, , , , , , , , , 187.04776000976562, 188.65, 185.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 113324.71477537438, 113356.85, 113256.84, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.40936279296875, 358.44, 358.38, 601, 358.40936279296875, 358.44, 358.38, 601, 0.0, 0.0, 0.0, 601, -0.0021297836938435955, -0.0, -0.01, 601, 1.707820299500831, 2.31, 0.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.921361327786, 8856.92271, 8856.920104, 601, 88.94868935546307, 88.9487118333333, 88.9486684, 601, 4730.70469262396, 4730.717517, 4730.698597, 601, 47.51174487706604, 47.5119586166667, 47.5116432833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.329950083194646, 1.4, 1.3, 1202, 0.5699334442595619, 0.57, 0.56, 601, 0.0004825291181364393, 0.03, -0.03, 601, -0.5434941763727175, -0.54, -0.55, 601, -9.983361064891829e-05, 0.04, -0.03, 601, -0.024625623960066567, 3.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.208319467554097, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0004159733777038271, 0.05, -0.04, 601, 0.1568383333333334, 0.1637, 0.1514, 60, , , , , , , , , , , , , , , , , 0.2904600000000002, 0.3031, 0.2804, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583597931034482, 2.58462, 2.58251, 58, 32.09217413793103, 32.094, 32.0905, 58, 1439.3032758620693, 1439.365, 1439.239, 58, -1.2658724137931037, -1.2531, -1.2792, 58
2018-09-05 11:35:00, 4358.1, 4377.64, 4278.72, 6, 4366.163333333333, 4385.7, 4286.78, 6, 8.063333333333334, 8.07, 8.06, 6, 11.82788333333333, 11.837, 11.819, 120, 1493.9510750000002, 1494.015, 1493.914, 120, 1001.7303333333344, 1001.75, 1001.67, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -3.5, -3.5, -3.5, 12, -3.6335999999999977, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 30, 99.87000000000005, 100.1, 99.7, 30, 426.0, 426.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5167282342224957, -3.5, -3.52676914855221, 12, -0.520333333333333, -0.52, -0.53, 60, -1.1149999999999995, -1.11, -1.12, 60, 0.2329144233716476, 0.233306, 0.232494, 522, 5.137321839080467, 5.158, 5.137, 522, -22.499252873563396, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 845.0, 855.0, 835.0, 2, 720.5, 768.0, 673.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5929187540377, 1004.61297599723, 1004.55280439994, 12, 1004.0, 1004.0, 1004.0, 60, 99.87499999999999, 100.0, 99.8, 12, -3.1458333333333335, -3.13, -3.18, 60, -3.2000000000000015, -3.2, -3.2, 30, 101.93000000000002, 102.0, 101.8, 30, , , , , 303.1575622558594, 346.5, 244.4, 599, 123.15754699707031, 166.5, 64.39999999999998, 599, 1.3434056761268778, 2.3, 0.2, 599, 318.79742431640625, 331.2, 287.2, 287, 138.79742431640625, 151.2, 107.19999999999999, 287, 316.1640319824219, 316.230651855469, 316.114898681641, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 288.7742919921875, 294.5, 287.2, 12, 316.0833435058594, 328.742461302551, 283.629183144051, 287, 136.0833282470703, 148.742461302551, 103.629183144051, 287, 313.5647888183594, 313.607055664062, 313.539978027344, 12, 330.5688781738281, 330.568872704797, 330.568872704797, 12, 330.5688781738281, 330.568872704797, 330.568872704797, 12, 241.13356018066406, 241.1335541104714, 241.1335541104714, 12, 285.271240234375, 291.345795353481, 283.629183144051, 12, 321.1269226074219, 331.2, 314.6, 601, 141.12692260742188, 151.2, 134.60000000000002, 601, 1.8171381031613862, 2.1, 1.6, 601, 1.8477351916376297, 2.3, 1.6, 287, 2.070809979398701, 2.10571428571428, 2.03590101080514, 12, 1.8427082673424129, 2.14, 1.6, 287, 2.7314393939393944, 2.8, 2.6, 12, 2.7583333333333333, 2.8, 2.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.7874013172612089, 2.25967958849388, 1.52970891610523, 287, 2.012698344732571, 2.04805479171132, 1.97805567708154, 12, 1.782276751899743, 2.0888189101731, 1.53230975099263, 287, 2.673685083428328, 2.74216682140883, 2.54303095366404, 12, 2.7065310858862937, 2.74525063673757, 2.65262553598572, 12, 2.35424973849555, 2.35424973849555, 2.35424973849555, 12, 1.3393063313534002, 1.3393063313534, 1.3393063313534, 12, , , , , , , , , 187.5780029296875, 190.171, 185.23, 60, , , , , 113424.5, 113456.0, 113357.0, 60, 359.0, 359.0, 359.0, 540, 8856.920352813333, 8856.9216307, 8856.9190849, 60, 88.94867254688889, 88.948693845, 88.948651415, 60, 4730.619613451667, 4730.6272925, 4730.6124715, 60, 47.5103268908611, 47.510454875, 47.5102078583333, 60, , , , , , , , , 187.12945556640625, 188.62, 185.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 113424.77988313857, 113456.75, 113356.95, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.4171447753906, 358.44, 358.38, 600, 358.4171447753906, 358.44, 358.38, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.3895826377295397, 1.47, 1.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.918799273788, 8856.920099, 8856.917502, 599, 88.94864665456315, 88.9486683166667, 88.9486250333333, 599, 4730.692593858104, 4730.699902, 4730.685036, 599, 47.51154323096831, 47.5116650333333, 47.5114172666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5699833333333278, 0.57, 0.56, 600, 0.0004666666666666665, 0.04, -0.03, 600, -0.5442833333333361, -0.54, -0.55, 600, -0.0005999999999999998, 0.04, -0.04, 600, 0.01683333333333332, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666668, 0.03, -0.04, 600, 0.15891999999999998, 0.1674, 0.1474, 60, , , , , , , , , , , , , , , , , 0.2943266666666667, 0.3101, 0.273, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584628448275862, 2.5853, 2.58411, 58, 32.092200000000005, 32.0933, 32.0905, 58, 1439.3656551724134, 1439.404, 1439.335, 58, -1.252789655172414, -1.2449, -1.2592, 58
2018-09-05 11:36:00, 4363.446666666667, 4367.56, 4361.19, 3, 4371.513333333333, 4375.63, 4369.26, 3, 8.066666666666668, 8.07, 8.06, 3, 11.826100000000004, 11.829, 11.823, 120, 1493.992308333333, 1494.054, 1493.961, 120, 1001.7100000000002, 1001.73, 1001.64, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -3.5, -3.5, -3.5, 12, -3.6299999999999977, -3.63, -3.63, 50, -3.5, -3.5, -3.5, 30, 99.96999999999997, 100.1, 99.8, 30, 376.5, 393.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.502236713656971, -3.48663328520678, -3.52676914855221, 12, -0.5211666666666663, -0.52, -0.53, 60, -1.115666666666666, -1.11, -1.12, 60, 0.23254577011494257, 0.232871, 0.232105, 522, 5.13772413793104, 5.158, 5.137, 522, -22.495229885057654, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 813.5, 817.0, 810.0, 2, 726.0, 758.0, 694.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5736970405666, 1004.59291860677, 1004.51268983629, 12, 1004.0, 1004.0, 1004.0, 60, 99.98333333333333, 100.1, 99.8, 12, -3.1798333333333333, -3.16, -3.21, 60, -3.2599999999999985, -3.2, -3.3, 30, 101.36000000000003, 101.8, 100.8, 30, , , , , 301.9285888671875, 331.9, 244.1, 601, 121.92859649658203, 151.89999999999998, 64.10000000000002, 601, 1.358569051580696, 2.4, 0.2, 601, 316.86334228515625, 327.0, 292.3, 287, 136.86334228515625, 147.0, 112.30000000000001, 287, 316.3048400878906, 316.481994628906, 316.190795898438, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 332.2666931152344, 332.79999999999995, 331.2, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 287.20001220703125, 287.2, 287.2, 12, 314.1884460449219, 324.778499739704, 289.160551704997, 287, 134.18844604492188, 144.778499739704, 109.160551704997, 287, 313.6802673339844, 313.847686767578, 313.564849853516, 12, 330.5688781738281, 330.568872704797, 330.568872704797, 12, 329.9600830078125, 330.568872704797, 328.74246130255096, 12, 241.13356018066406, 241.1335541104714, 241.1335541104714, 12, 283.6291809082031, 283.629183144051, 283.629183144051, 12, 318.0777893066406, 327.0, 311.0, 599, 138.07778930664062, 147.0, 131.0, 599, 1.933889816360585, 2.3, 1.7, 599, 1.949477351916377, 2.3, 1.7, 287, 2.0161021097096676, 2.03250871080138, 2.00306620209058, 12, 1.9557986111111119, 2.21, 1.77272727272727, 288, 2.57, 2.57, 2.57, 12, 2.6250000000000004, 2.7, 2.6, 12, 2.391666666666666, 2.4, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.8914936332131198, 2.2608453338951, 1.63344923400506, 287, 1.9583984076055856, 1.97431797048802, 1.94507181802732, 12, 1.8980131868023216, 2.14394737232089, 1.70738243295723, 288, 2.511077634291173, 2.51180146624191, 2.51101183138656, 12, 2.5764467194449674, 2.65262553598572, 2.55105378059805, 12, 2.346466038112179, 2.35424973849555, 2.2608453338951, 12, 1.3393063313534002, 1.3393063313534, 1.3393063313534, 12, , , , , , , , , 187.82623291015625, 190.64, 185.971, 60, , , , , 113524.5, 113556.0, 113457.0, 60, 359.0, 359.0, 359.0, 539, 8856.917800963332, 8856.9190431, 8856.9165614, 60, 88.94863001605555, 88.9486507183333, 88.9486093566667, 60, 4730.604481518332, 4730.6122683, 4730.5966517, 60, 47.51007469197224, 47.5102044716667, 47.509944195, 60, , , , , , , , , 187.3704833984375, 188.77, 185.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 113524.66666666667, 113556.75, 113456.85, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.4376220703125, 358.47, 358.42, 599, 358.4376220703125, 358.47, 358.42, 599, 0.0, 0.0, 0.0, 599, 0.0017696160267111865, 0.01, -0.0, 599, 1.267111853088478, 1.51, 1.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.91620732888, 8856.917498, 8856.91492, 599, 88.94860345548133, 88.9486249666667, 88.948582, 599, 4730.675609631056, 4730.685006, 4730.661708, 599, 47.511260160517494, 47.5114167666667, 47.5110284666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699332220367225, 0.57, 0.56, 599, -0.0002671118530884807, 0.04, -0.03, 599, -0.5438731218697852, -0.54, -0.55, 599, 1.669449081803037e-05, 0.05, -0.04, 599, 0.008681135225375617, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0003505843071786314, 0.04, -0.04, 599, 0.15734833333333328, 0.1643, 0.1491, 60, , , , , , , , , , , , , , , , , 0.29140833333333327, 0.3043, 0.2761, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5841375438596486, 2.585, 2.58318, 57, 32.09204210526316, 32.0938, 32.0902, 57, 1439.336421052632, 1439.385, 1439.281, 57, -1.2588789473684212, -1.2483, -1.2706, 57
2018-09-05 11:37:00, 4364.178333333334, 4368.02, 4361.0, 6, 4372.25, 4376.09, 4369.08, 6, 8.071666666666667, 8.08, 8.06, 6, 11.82967499999998, 11.834, 11.824, 120, 1494.0215416666665, 1494.04, 1494.003, 120, 1001.6920000000005, 1001.71, 1001.65, 60, 2.0, 2.0, 2.0, 60, 0.44500000000000006, 0.46, 0.43, 60, -3.5, -3.5, -3.5, 12, -3.6299999999999977, -3.63, -3.63, 50, -3.5, -3.5, -3.5, 30, 99.85333333333338, 100.0, 99.8, 30, 360.0, 360.0, 360.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.520075867965103, -3.5, -3.52676914855221, 12, -0.5213333333333331, -0.52, -0.53, 60, -1.1144999999999994, -1.11, -1.12, 60, 0.23202735124760065, 0.232324, 0.231707, 521, 5.138330134357009, 5.158, 5.137, 521, -22.482571976967545, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 802.0, 805.0, 799.0, 2, 871.5, 888.0, 855.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5569824763433, 1004.57286111576, 1004.53274684079, 12, 1004.0, 1004.0, 1004.0, 60, 99.84999999999998, 100.0, 99.8, 12, -3.1851666666666687, -3.18, -3.19, 60, -3.2633333333333336, -3.2, -3.3, 30, 100.82999999999998, 101.4, 100.6, 30, , , , , 305.49237060546875, 346.5, 280.8, 600, 125.49236297607422, 166.5, 100.80000000000001, 600, 1.3048333333333322, 2.2, 0.2, 600, 321.1095886230469, 330.5, 303.8, 287, 141.10960388183594, 150.5, 123.80000000000001, 287, 316.8563537597656, 317.006317138672, 316.570068359375, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 330.5, 330.5, 330.5, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 290.1752624511719, 292.3, 287.2, 12, 318.5954284667969, 328.3247354108, 301.097248010286, 287, 138.59544372558594, 148.3247354108, 121.097248010286, 287, 314.2101135253906, 314.359191894531, 313.935211181641, 12, 330.5688781738281, 330.568872704797, 330.568872704797, 12, 328.2847595214844, 328.3247354108, 327.844880403719, 12, 241.13356018066406, 241.1335541104714, 241.1335541104714, 12, 286.8561706542969, 289.160551704997, 283.629183144051, 12, 321.36419677734375, 330.5, 314.0, 600, 141.36419677734375, 150.5, 134.0, 600, 1.9761666666666649, 2.3, 1.7, 600, 1.9794425087108058, 2.3, 1.7, 287, 1.9777822883359484, 1.99815395332636, 1.96176880222842, 12, 1.9754863318499694, 2.27, 1.71, 286, 2.5691666666666664, 2.57, 2.56, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9173120981438818, 2.23685917345248, 1.63202612826739, 287, 1.919113056792294, 1.93961510237555, 1.90277396558024, 12, 1.913282162247948, 2.20566205574259, 1.64592195779513, 286, 2.510191274856093, 2.51101183138656, 2.50116515302095, 12, 2.5479971897822673, 2.55105378059805, 2.54208441456374, 12, 2.2608453338950993, 2.2608453338951, 2.2608453338951, 12, 1.3393063313534002, 1.3393063313534, 1.3393063313534, 12, , , , , , , , , 188.32119750976562, 190.894, 185.709, 60, , , , , 113624.5, 113656.0, 113557.0, 60, 359.0, 359.0, 359.0, 541, 8856.915271836666, 8856.9165186, 8856.9140224, 60, 88.94858786394444, 88.9486086433333, 88.94856704, 60, 4730.5877496483345, 4730.5963749, 4730.57883, 60, 47.509795827472225, 47.5099395816667, 47.5096471666667, 60, , , , , , , , , 187.85682678222656, 189.05, 186.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 113624.66666666667, 113656.75, 113556.85, 600, 0.6000000000000132, 0.6, 0.6, 1202, 358.43243408203125, 358.45, 358.41, 601, 358.43243408203125, 358.45, 358.41, 601, 0.0, 0.0, 0.0, 601, 0.00296173044925125, 0.01, -0.01, 601, 1.2205823627287882, 1.32, 1.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.913648094836, 8856.914916, 8856.912385, 601, 88.94856080158071, 88.9485819333333, 88.94853975, 601, 4730.656134051578, 4730.664476, 4730.647727, 601, 47.51093556752632, 47.5110746, 47.51079545, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5694841930116422, 0.57, 0.56, 601, 0.0007321131447587359, 0.03, -0.05, 601, -0.5432445923460925, -0.54, -0.55, 601, -0.0007653910149750419, 0.04, -0.03, 601, -0.011148086522462554, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0002662229617304493, 0.04, -0.05, 601, 0.15738166666666667, 0.1661, 0.1469, 60, , , , , , , , , , , , , , , , , 0.2914783333333333, 0.3076, 0.2721, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583058275862069, 2.58382, 2.58233, 58, 32.091982758620695, 32.0938, 32.0904, 58, 1439.2711379310347, 1439.314, 1439.227, 58, -1.2725534482758623, -1.2633, -1.2817, 58
2018-09-05 11:38:00, 4362.969999999999, 4370.16, 4355.78, 2, 4371.025, 4378.21, 4363.84, 2, 8.055, 8.06, 8.05, 2, 11.834583333333331, 11.84, 11.83, 120, 1494.0422333333331, 1494.069, 1494.026, 120, 1001.6921666666653, 1001.7, 1001.66, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -3.5, -3.5, -3.5, 11, -3.6299999999999977, -3.63, -3.63, 50, -3.5, -3.5, -3.5, 30, 99.66666666666661, 99.8, 99.6, 30, 409.5, 426.0, 393.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5438333764673846, -3.52676914855221, -3.55358607338837, 11, -0.5211666666666663, -0.52, -0.53, 60, -1.117666666666666, -1.11, -1.12, 60, 0.23143348850574724, 0.23188, 0.231012, 522, 5.13848850574713, 5.158, 5.137, 522, -22.494329501915892, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 804.5, 808.0, 801.0, 2, 1090.5, 1183.0, 998.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5553107771617, 1004.562832178, 1004.53274648356, 12, 1004.0, 1004.0, 1004.0, 60, 99.67272727272729, 99.8, 99.6, 11, -3.1983333333333324, -3.19, -3.21, 60, -3.299999999999998, -3.3, -3.3, 30, 101.08, 101.4, 100.7, 30, , , , , 303.2716064453125, 345.7, 254.1, 600, 123.27159118652344, 165.70000000000005, 74.10000000000002, 600, 1.2504999999999977, 2.1, 0.3, 600, 319.5008544921875, 327.6, 307.4, 287, 139.50086975097656, 147.60000000000002, 127.39999999999998, 287, 317.05609130859375, 317.266510009766, 316.91552734375, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 330.5, 330.5, 330.5, 11, 244.60000610351562, 244.60000000000002, 244.60000000000002, 11, 297.1335144042969, 303.8, 292.3, 11, 317.0088806152344, 325.317977564953, 304.559029241909, 287, 137.0088653564453, 145.317977564953, 124.559029241909, 287, 314.40496826171875, 314.613311767578, 314.256896972656, 11, 330.5688781738281, 330.568872704797, 330.568872704797, 11, 328.3247375488281, 328.3247354108, 328.3247354108, 11, 241.13356018066406, 241.1335541104714, 241.1335541104714, 11, 294.127197265625, 301.097248010286, 289.160551704997, 11, 319.5281677246094, 327.8, 314.7, 601, 139.5281524658203, 147.8, 134.7, 601, 2.0916805324459253, 2.3, 1.9, 601, 2.092334494773523, 2.3, 1.9, 287, 1.9522359791091928, 1.95884401114208, 1.94944250871083, 11, 2.0892077020202016, 2.3, 1.9, 288, 2.52, 2.52, 2.52, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.0312299248769317, 2.24240365568546, 1.83112438833317, 287, 1.89392523837292, 1.90025500477182, 1.89117386025653, 11, 2.0281261333666443, 2.238573916859, 1.83362656568303, 288, 2.46309492383638, 2.46309492383638, 2.46309492383638, 11, 2.5420844145637393, 2.54208441456374, 2.54208441456374, 11, 2.23685917345248, 2.23685917345248, 2.23685917345248, 11, 1.3393063313534002, 1.3393063313534, 1.3393063313534, 11, , , , , , , , , 188.4125518798828, 191.107, 185.162, 60, , , , , 113724.5, 113756.0, 113657.0, 60, 359.0, 359.0, 359.0, 541, 8856.912716955001, 8856.9139805, 8856.9114502, 60, 88.94854528258335, 88.9485663416667, 88.94852417, 60, 4730.569258560002, 4730.5785213, 4730.5598119, 60, 47.50948764266666, 47.5096420216667, 47.5093301983333, 60, , , , , , , , , 187.99002075195312, 190.03, 186.26, 600, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 113724.72021630614, 113756.85, 113656.85, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.4504089355469, 358.5, 358.42, 600, 358.4504089355469, 358.5, 358.42, 600, 0.0, 0.0, 0.0, 600, -0.004599999999999976, -0.0, -0.01, 600, 1.075833333333336, 1.2, 0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.911109525785, 8856.91238, 8856.909832, 601, 88.94851849209653, 88.9485396666667, 88.9484972, 601, 4730.640551003329, 4730.647699, 4730.633505, 601, 47.51067585005542, 47.5107949833333, 47.5105584166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5689333333333289, 0.57, 0.56, 600, -0.0005666666666666666, 0.04, -0.04, 600, -0.542666666666671, -0.54, -0.55, 600, 0.0002833333333333329, 0.04, -0.04, 600, -0.0253333333333334, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00026666666666666646, 0.05, -0.04, 600, 0.15803333333333333, 0.1685, 0.1483, 60, , , , , , , , , , , , , , , , , 0.2926883333333334, 0.312, 0.2747, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5840914999999995, 2.58481, 2.58302, 40, 32.09252, 32.0941, 32.0912, 40, 1439.3320999999999, 1439.37, 1439.268, 40, -1.2599199999999997, -1.2516, -1.2732, 40
2018-09-05 11:39:00, 4370.6175, 4373.49, 4368.21, 4, 4378.6775, 4381.54, 4376.28, 4, 8.06, 8.07, 8.05, 4, 11.841816666666677, 11.85, 11.838, 120, 1494.0842583333333, 1494.186, 1494.038, 120, 1001.7054999999998, 1001.72, 1001.64, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -3.5, -3.5, -3.5, 12, -3.6323999999999987, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 29, 99.63103448275862, 99.7, 99.4, 29, 426.0, 426.0, 426.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.549118589884763, -3.54017162757719, -3.58045095662789, 12, -0.5214999999999999, -0.52, -0.53, 60, -1.1218333333333328, -1.11, -1.14, 60, 0.23059178502879085, 0.23121, 0.229937, 521, 5.138007677543191, 5.158, 5.137, 521, -22.473071017274652, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 811.5, 816.0, 807.0, 2, 1358.0, 1473.0, 1243.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5670105166242, 1004.58288913449, 1004.51268900864, 12, 1004.0, 1004.0, 1004.0, 60, 99.63333333333337, 99.7, 99.4, 12, -3.170166666666668, -3.13, -3.21, 60, -3.233333333333335, -3.2, -3.3, 30, 100.72, 101.2, 100.5, 30, , , , , 301.0772399902344, 334.8, 253.0, 600, 121.07725524902344, 154.79999999999995, 73.0, 600, 1.3393333333333322, 2.5, 0.3, 600, 318.97955322265625, 324.2, 297.7, 287, 138.9795379638672, 144.2, 117.69999999999999, 287, 317.38250732421875, 317.565185546875, 317.151397705078, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 328.28326416015625, 330.5, 327.6, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 304.7928161621094, 307.4, 297.7, 12, 316.5942687988281, 321.933666552694, 294.990320688337, 287, 136.59425354003906, 141.933666552694, 114.990320688337, 287, 314.74261474609375, 314.929534912109, 314.484283447266, 12, 330.5688781738281, 330.568872704797, 330.568872704797, 12, 325.8303527832031, 328.3247354108, 325.317977564953, 12, 241.13356018066406, 241.1335541104714, 241.1335541104714, 12, 302.0318908691406, 304.559029241909, 294.990320688337, 12, 319.2864685058594, 324.2, 311.8, 600, 139.28648376464844, 144.2, 131.8, 600, 2.2674999999999903, 2.5, 2.0, 600, 2.269686411149821, 2.5, 2.0, 287, 1.9626665153849308, 1.96998607242343, 1.95398815743647, 12, 2.270247933884297, 2.45, 2.0, 286, 2.518333333333333, 2.52, 2.5, 12, 2.5916666666666672, 2.6, 2.5, 12, 2.408333333333333, 2.5, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.209105535226396, 2.46250950203702, 1.93518683001652, 287, 1.9040591076736302, 1.91088619021338, 1.89582342104787, 12, 2.209724040305974, 2.39166825958013, 1.94096283470468, 286, 2.4613591754128326, 2.46309492383638, 2.44226594275381, 12, 2.535453171853179, 2.54208441456374, 2.46250950203702, 12, 2.352434617989808, 2.46250950203702, 2.24240365568546, 12, 1.3393063313534002, 1.3393063313534, 1.3393063313534, 12, , , , , , , , , 188.16763305664062, 191.192, 185.738, 60, , , , , 113824.5, 113856.0, 113757.0, 60, 359.0, 359.0, 359.0, 538, 8856.910145454998, 8856.9114086, 8856.9088875, 60, 88.94850242425, 88.9485234766667, 88.9484814583333, 60, 4730.551031836667, 4730.5595198, 4730.5425025, 60, 47.509183863944436, 47.50932533, 47.5090417083333, 60, , , , , , , , , 187.6211700439453, 189.15, 186.41, 600, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 113824.7801168614, 113856.76, 113756.95, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.4376220703125, 358.47, 358.41, 600, 358.4376220703125, 358.47, 358.41, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333348, 0.01, -0.01, 600, 0.938899999999998, 1.07, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.908563307177, 8856.909827, 8856.907303, 599, 88.94847605511968, 88.9484971166667, 88.94845505, 599, 4730.6260356644425, 4730.633649, 4730.617667, 599, 47.51043392774071, 47.5105608166667, 47.51029445, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5684333333333287, 0.57, 0.56, 600, 0.00021666666666666685, 0.04, -0.03, 600, -0.5404333333333354, -0.54, -0.55, 600, 0.00026666666666666646, 0.03, -0.04, 600, 0.017333333333333343, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00023372287145242087, 0.04, -0.05, 599, 0.1580900000000001, 0.168, 0.1492, 60, , , , , , , , , , , , , , , , , 0.29276833333333324, 0.3112, 0.2763, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585515263157896, 2.58634, 2.58433, 76, 32.09252236842105, 32.0952, 32.0907, 76, 1439.4182368421054, 1439.468, 1439.347, 76, -1.2418421052631576, -1.2314, -1.2568, 76
2018-09-05 11:40:00, 4368.225, 4371.04, 4364.86, 4, 4376.29, 4379.1, 4372.92, 4, 8.065000000000001, 8.07, 8.06, 4, 11.86330833333333, 11.875, 11.848, 120, 1494.2362499999995, 1494.291, 1494.184, 120, 1001.6958333333329, 1001.72, 1001.34, 60, 2.0, 2.0, 2.0, 60, 0.42500000000000043, 0.44, 0.41, 60, -3.5, -3.5, -3.5, 12, -3.6268000000000002, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 99.36999999999999, 99.5, 99.3, 30, 442.5, 459.0, 426.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5849364569324904, -3.56701250878382, -3.59390143985178, 12, -0.5241666666666668, -0.52, -0.53, 60, -1.1243333333333332, -1.12, -1.14, 60, 0.22913854038461548, 0.230113, 0.228137, 520, 5.138696153846157, 5.158, 5.137, 520, -22.495942307692488, -22.1, -22.93, 520, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 853.0, 870.0, 836.0, 2, 1785.0, 1839.0, 1731.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5711888221994, 1004.5828888203, 1004.54277443401, 12, 1004.0, 1004.0, 1004.0, 60, 99.36666666666666, 99.5, 99.3, 12, -3.157833333333331, -3.15, -3.18, 60, -3.2000000000000015, -3.2, -3.2, 30, 101.33000000000001, 101.7, 100.8, 30, , , , , 304.4307861328125, 336.5, 260.9, 599, 124.43077850341797, 156.5, 80.89999999999998, 599, 1.3646076794657782, 2.4, 0.2, 599, 319.1614074707031, 323.5, 299.2, 287, 139.16140747070312, 143.5, 119.19999999999999, 287, 317.79022216796875, 318.017395019531, 317.595672607422, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 325.6165771484375, 327.6, 324.2, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 297.70001220703125, 297.7, 297.7, 12, 316.72686767578125, 321.222592876036, 296.228936057159, 287, 136.72686767578125, 141.222592876036, 116.228936057159, 287, 315.1776428222656, 315.441467285156, 314.986022949219, 12, 330.5688781738281, 330.568872704797, 330.568872704797, 12, 323.0616149902344, 325.317977564953, 321.933666552694, 12, 241.13356018066406, 241.1335541104714, 241.1335541104714, 12, 294.9903259277344, 294.990320688337, 294.990320688337, 12, 319.4777526855469, 323.7, 311.0, 599, 139.47776794433594, 143.7, 131.0, 599, 2.1914858096828085, 2.5, 1.8, 599, 2.195818815331015, 2.5, 1.8, 287, 1.9777244938793057, 1.98357117995129, 1.96895231465371, 12, 2.19994931897371, 2.44, 1.9, 287, 2.4499999999999997, 2.45, 2.45, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.1350923156909722, 2.43914466816377, 1.74303984085632, 287, 1.9187492092544043, 1.92471275641151, 1.90931383183701, 12, 2.1390742244662726, 2.37851776362579, 1.84522255627169, 287, 2.3916682595801295, 2.39166825958013, 2.39166825958013, 12, 2.4625095020370193, 2.46250950203702, 2.46250950203702, 12, 2.4625095020370193, 2.46250950203702, 2.46250950203702, 12, 1.3393063313534002, 1.3393063313534, 1.3393063313534, 12, , , , , , , , , 188.3334503173828, 191.761, 185.819, 60, , , , , 113924.5, 113956.0, 113857.0, 60, 359.0, 359.0, 359.0, 540, 8856.907582515001, 8856.9088454, 8856.9063219, 60, 88.94845970858331, 88.9484807566667, 88.9484386983333, 60, 4730.53380745, 4730.5422152, 4730.5251974, 60, 47.50889679083333, 47.50903692, 47.50875329, 60, , , , , , , , , 187.8517303466797, 188.84, 186.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 113924.67499999973, 113956.76, 113856.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.44085693359375, 358.45, 358.43, 600, 358.44085693359375, 358.45, 358.43, 600, 0.0, 0.0, 0.0, 600, 0.0013833333333333343, 0.01, 0.0, 600, 1.0038166666666688, 1.09, 0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.906021449999, 8856.907299, 8856.904748, 600, 88.94843369083341, 88.9484549833333, 88.9484124666667, 600, 4730.6076203216635, 4730.617637, 4730.596518, 600, 47.51012700536112, 47.51029395, 47.5099419666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5694333333333282, 0.57, 0.56, 600, 0.0006, 0.04, -0.03, 600, -0.5404166666666687, -0.54, -0.55, 600, -0.0001333333333333336, 0.04, -0.04, 600, -0.010166666666666636, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0001331114808652246, 0.04, -0.04, 601, 0.158, 0.1671, 0.1511, 60, , , , , , , , , , , , , , , , , 0.292625, 0.3094, 0.2799, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584829298245614, 2.58555, 2.58436, 57, 32.09198245614034, 32.0939, 32.0905, 57, 1439.3783859649122, 1439.421, 1439.35, 57, -1.250035087719298, -1.2411, -1.2562, 57
2018-09-05 11:41:00, 4373.42, 4374.44, 4372.49, 4, 4381.48, 4382.5, 4380.55, 4, 8.06, 8.06, 8.06, 4, 11.881766666666653, 11.888, 11.874, 120, 1494.3181500000003, 1494.362, 1494.279, 120, 1001.7068333333332, 1001.72, 1001.65, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -3.5, -3.5, -3.5, 12, -3.6220000000000026, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 29, 99.31379310344828, 99.5, 99.2, 29, 409.5, 426.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5905448444017742, -3.56701250878382, -3.60736398145366, 12, -0.5270000000000002, -0.52, -0.53, 60, -1.1343333333333336, -1.12, -1.14, 60, 0.22700553448275848, 0.228274, 0.22576, 522, 5.138408045977017, 5.158, 5.137, 522, -22.501513409961866, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 921.5, 945.0, 898.0, 2, 1947.5, 2021.0, 1874.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5686814090241, 1004.58288859716, 1004.51268844986, 12, 1004.0, 1004.0, 1004.0, 60, 99.32499999999999, 99.5, 99.2, 12, -3.1841666666666666, -3.16, -3.19, 60, -3.2933333333333317, -3.2, -3.3, 30, 100.66333333333334, 100.9, 100.4, 30, , , , , 304.22235107421875, 336.0, 252.8, 600, 124.22235870361328, 156.0, 72.80000000000001, 600, 1.5061666666666682, 2.4, 0.4, 600, 318.55859375, 326.4, 298.8, 287, 138.55859375, 146.39999999999998, 118.80000000000001, 287, 318.50537109375, 318.967010498047, 318.110656738281, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 325.4833679199219, 326.4, 324.2, 12, 266.1615905761719, 287.2, 244.60000000000002, 12, 297.7916564941406, 298.8, 297.7, 12, 316.0547180175781, 324.219119252776, 295.885520053294, 287, 136.0547332763672, 144.219119252776, 115.885520053294, 287, 315.94378662109375, 316.420715332031, 315.536743164062, 12, 330.5688781738281, 330.568872704797, 330.568872704797, 12, 323.2668762207031, 324.219119252776, 321.933666552694, 12, 264.5665283203125, 283.629183144051, 241.1335541104714, 12, 295.0649108886719, 295.885520053294, 294.990320688337, 12, 319.9515075683594, 331.9, 310.7, 600, 139.9514923095703, 151.89999999999998, 130.7, 600, 2.081666666666671, 2.3, 1.6, 600, 2.0989547038327543, 2.4, 1.6, 287, 1.9969385688691073, 2.00898016011139, 1.9833971458406, 12, 2.1040101362052592, 2.29, 1.74, 287, 2.4499999999999997, 2.45, 2.45, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0392308197404905, 2.36106019185927, 1.5446995621519, 287, 1.9378955435846634, 1.94900369251265, 1.92515171805561, 12, 2.0443169529779706, 2.2305512238791, 1.68387993890501, 287, 2.3916682595801295, 2.39166825958013, 2.39166825958013, 12, 2.4625095020370193, 2.46250950203702, 2.46250950203702, 12, 2.4605624325475817, 2.46250950203702, 2.43914466816377, 12, 1.3393063313534002, 1.3393063313534, 1.3393063313534, 12, , , , , , , , , 189.15602111816406, 191.47, 186.389, 60, , , , , 114024.5, 114056.0, 113957.0, 60, 359.0, 359.0, 359.0, 542, 8856.905033309999, 8856.9062808, 8856.9037824, 60, 88.94841722183332, 88.9484380133333, 88.9483963733333, 60, 4730.5150185050015, 4730.5248552, 4730.5050939, 60, 47.50858364174999, 47.5087475866667, 47.5084182316667, 60, , , , , , , , , 188.54286193847656, 189.89, 187.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 114024.67666666642, 114056.76, 113956.86, 600, 0.6000000000000132, 0.6, 0.6, 1199, 358.446044921875, 358.46, 358.43, 599, 358.446044921875, 358.46, 358.43, 599, 0.0, 0.0, 0.0, 599, -0.0036560934891485763, 0.0, -0.01, 599, 1.2424499999999998, 1.83, 0.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.903436808336, 8856.904744, 8856.902105, 600, 88.94839061347221, 88.9484124, 88.9483684166667, 600, 4730.57955782333, 4730.596482, 4730.559704, 600, 47.50965929705555, 47.5099413666667, 47.5093284, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5697161936560883, 0.57, 0.56, 599, 0.0007345575959933225, 0.04, -0.04, 599, -0.5404674457429075, -0.54, -0.55, 599, 0.0004006677796327214, 0.03, -0.03, 599, -0.03155258764607679, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0005342237061769611, 0.04, -0.05, 599, 0.15728499999999995, 0.1685, 0.1505, 60, , , , , , , , , , , , , , , , , 0.29127999999999993, 0.312, 0.2787, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584667758620689, 2.585, 2.58432, 58, 32.09178620689656, 32.0933, 32.0904, 58, 1439.3692586206898, 1439.388, 1439.349, 58, -1.2519189655172418, -1.2478, -1.2562, 58
2018-09-05 11:42:00, 4369.620000000001, 4370.83, 4368.53, 4, 4377.68, 4378.9, 4376.58, 4, 8.06, 8.07, 8.05, 4, 11.894091666666649, 11.9, 11.888, 120, 1494.3278749999993, 1494.358, 1494.269, 120, 1001.7071666666673, 1001.75, 1001.57, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -3.5, -3.5, -3.5, 12, -3.612799999999999, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 30, 99.95333333333336, 100.4, 99.4, 30, 376.5, 393.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.510127318862464, -3.44660430853679, -3.58045095662789, 12, -0.5290000000000005, -0.52, -0.53, 60, -1.1403333333333336, -1.12, -1.17, 60, 0.22466336206896578, 0.225876, 0.223554, 522, 5.13833013435701, 5.158, 5.137, 521, -22.488119001919568, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 20.0, 30.0, 10.0, 2, 26.5, 33.0, 20.0, 2, 26.5, 33.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1016.5, 1038.0, 995.0, 2, 1931.0, 2110.0, 1752.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5678454292259, 1004.60294544732, 1004.43245961458, 12, 1004.0, 1004.0, 1004.0, 60, 99.92500000000001, 100.4, 99.4, 12, -3.1833333333333367, -3.18, -3.19, 60, -3.276666666666666, -3.2, -3.3, 30, 100.69333333333336, 101.0, 100.4, 30, , , , , 302.4342346191406, 322.0, 261.2, 600, 122.43089294433594, 142.0, 81.19999999999999, 599, 1.5068447412353938, 2.6, 0.5, 599, 314.703857421875, 326.4, 294.9, 287, 134.70387268066406, 146.39999999999998, 114.89999999999998, 287, 318.83123779296875, 318.948120117188, 318.701324462891, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 326.3999938964844, 326.4, 326.4, 11, 287.20001220703125, 287.2, 287.2, 11, 295.7089538574219, 298.8, 294.9, 11, 311.90911865234375, 324.057294024532, 291.870468044503, 287, 131.90911865234375, 144.057294024532, 111.870468044503, 287, 316.25677490234375, 316.378936767578, 316.128875732422, 11, 330.5688781738281, 330.568872704797, 330.568872704797, 12, 324.2191162109375, 324.219119252776, 324.219119252776, 11, 283.6291809082031, 283.629183144051, 283.629183144051, 12, 292.4579772949219, 295.885520053294, 291.870468044503, 11, 316.4206848144531, 326.4, 306.3, 600, 136.42068481445312, 146.39999999999998, 126.30000000000001, 600, 1.8773333333333384, 2.2, 1.5, 600, 1.9010452961672482, 2.5, 1.5, 287, 2.00108530542489, 2.00615652173914, 1.99843314763233, 11, 1.8979949318973701, 2.27, 1.55, 287, 2.4499999999999997, 2.45, 2.45, 11, 2.5, 2.5, 2.5, 11, 2.463636363636364, 2.5, 2.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.8454563987447707, 2.45754526298473, 1.44717591298089, 287, 1.9411182133882343, 1.94603899429144, 1.93819669134967, 11, 1.8424204801756974, 2.21944204012879, 1.49726720809563, 287, 2.3916682595801295, 2.39166825958013, 2.39166825958013, 11, 2.4625095020370193, 2.46250950203702, 2.46250950203702, 11, 2.417441438533392, 2.45754526298473, 2.36106019185927, 11, 1.3393063313534002, 1.3393063313534, 1.3393063313534, 11, , , , , , , , , 189.4450225830078, 192.462, 186.613, 60, , , , , 114124.5, 114156.0, 114057.0, 60, 359.0, 359.0, 359.0, 539, 8856.902512624998, 8856.9037401, 8856.9012529, 60, 88.94837521041664, 88.9483956683333, 88.948354215, 60, 4730.49477442, 4730.5047881, 4730.4844994, 60, 47.50824624033332, 47.508413135, 47.50807499, 60, , , , , , , , , 188.71124267578125, 190.36, 187.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 114124.67666666642, 114156.76, 114056.86, 600, 0.6000000000000132, 0.6, 0.6, 1201, 358.42974853515625, 358.47, 358.4, 601, 358.42974853515625, 358.47, 358.4, 601, 0.0, 0.0, 0.0, 601, -0.003610648918469214, -0.0, -0.01, 601, 1.3033166666666618, 1.84, 0.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.900852300012, 8856.9021, 8856.899602, 600, 88.94834753833334, 88.9483683333333, 88.9483267, 600, 4730.553447016668, 4730.559674, 4730.545417, 600, 47.509224116944445, 47.5093279, 47.5090902833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.568885191347749, 0.57, 0.56, 601, 0.00028286189683860227, 0.04, -0.04, 601, -0.5408652246256266, -0.54, -0.55, 601, -0.0004658901830282859, 0.04, -0.03, 601, 0.048086522462562446, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0008485856905158074, 0.04, -0.04, 601, 0.157025, 0.1632, 0.1503, 60, , , , , , , , , , , , , , , , , 0.2908116666666666, 0.3022, 0.2784, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5851348275862067, 2.58612, 2.5844, 58, 32.09173965517242, 32.0934, 32.0897, 58, 1439.3976724137933, 1439.455, 1439.355, 58, -1.245944827586207, -1.2341, -1.255, 58
2018-09-05 11:43:00, 4370.785, 4371.62, 4369.95, 2, 4378.845, 4379.68, 4378.01, 2, 8.06, 8.06, 8.06, 2, 11.904674999999997, 11.911, 11.899, 120, 1494.2546249999998, 1494.292, 1494.229, 120, 1001.7053333333337, 1001.73, 1001.65, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -3.5, -3.5, -3.5, 12, -3.6168000000000022, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 30, 100.02000000000004, 100.3, 99.8, 30, 328.0, 328.0, 328.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.49444440804966, -3.45993546191221, -3.52676914855221, 12, -0.530166666666667, -0.52, -0.55, 60, -1.1445000000000005, -1.14, -1.17, 60, 0.22241882115384617, 0.223665, 0.220707, 520, 5.138088291746647, 5.158, 5.137, 521, -22.48577735124778, -21.68, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1102.5, 1115.0, 1090.0, 2, 1529.5, 1551.0, 1508.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5695165894393, 1004.59291648557, 1004.51268793744, 12, 1004.0, 1004.0, 1004.0, 60, 100.04166666666667, 100.3, 99.8, 12, -3.1954999999999987, -3.18, -3.21, 60, -3.299999999999998, -3.3, -3.3, 29, 100.46551724137933, 100.9, 100.1, 29, , , , , 301.7062683105469, 331.4, 242.1, 599, 121.71089172363281, 151.39999999999998, 62.10000000000002, 600, 1.1161666666666699, 2.1, 0.2, 600, 315.801513671875, 321.3, 303.2, 286, 135.801513671875, 141.3, 123.19999999999999, 286, 318.742431640625, 318.873962402344, 318.581024169922, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 326.3999938964844, 326.4, 326.4, 12, 287.20001220703125, 287.2, 287.2, 12, 294.8999938964844, 294.9, 294.9, 12, 313.14227294921875, 318.978200983582, 300.195116420199, 286, 133.14227294921875, 138.978200983582, 120.195116420199, 286, 316.17181396484375, 316.300262451172, 316.011840820312, 12, 330.5688781738281, 330.568872704797, 330.568872704797, 11, 324.1247253417969, 324.219119252776, 324.057294024532, 12, 283.6291809082031, 283.629183144051, 283.629183144051, 11, 291.8704528808594, 291.870468044503, 291.870468044503, 12, 315.8867492675781, 321.3, 311.2, 600, 135.88673400878906, 141.3, 131.2, 600, 2.008000000000001, 2.2, 1.8, 600, 2.009790209790211, 2.2, 1.8, 286, 2.008506074177207, 2.01941443011504, 2.00341463414636, 12, 2.009389701207884, 2.19, 1.8, 286, 2.4499999999999997, 2.45, 2.45, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.425, 1.5, 1.4, 12, 1.952607779602447, 2.1439215760895, 1.73986671067344, 286, 1.9490278806494414, 1.95976865281632, 1.94441571143462, 12, 1.9521747511611365, 2.13131717359547, 1.74206039634964, 286, 2.3916682595801295, 2.39166825958013, 2.39166825958013, 12, 2.4625095020370193, 2.46250950203702, 2.46250950203702, 12, 2.45754526298473, 2.45754526298473, 2.45754526298473, 12, 1.3651136311566736, 1.44717591298089, 1.3393063313534, 12, 1.683, 1.683, 1.683, 1, , , , , 189.44207763671875, 192.851, 187.095, 60, , , , , 114224.5, 114256.0, 114157.0, 60, 359.0, 359.0, 359.0, 539, 8856.899945968335, 8856.9012101, 8856.8986867, 60, 88.94833243280559, 88.9483535016667, 88.948311445, 60, 4730.473931216667, 4730.4841735, 4730.4637276, 60, 47.5078988536111, 47.5080695583333, 47.5077287933333, 60, , , , , , , , , 188.9852294921875, 190.66, 187.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 114224.62310517504, 114256.66, 114156.86, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.4071044921875, 358.43, 358.39, 599, 358.4071044921875, 358.43, 358.39, 599, 0.0, 0.0, 0.0, 599, -0.0019866444073455775, -0.0, -0.01, 599, 1.001001669449084, 1.08, 0.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.89833870617, 8856.899598, 8856.897096, 599, 88.94830564510283, 88.9483266333333, 88.9482849333333, 599, 4730.534102340569, 4730.545379, 4730.523478, 599, 47.50890170567612, 47.50908965, 47.5087246333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5682470784641026, 0.57, 0.56, 599, 0.00011686143572621047, 0.04, -0.04, 599, -0.5406343906510879, -0.54, -0.55, 599, -0.0005843071786310515, 0.05, -0.04, 599, -0.029716193656093515, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0004006677796327212, 0.04, -0.04, 599, 0.15727333333333332, 0.1675, 0.1461, 60, , , , , , , , , , , , , , , , , 0.2912749999999999, 0.3101, 0.2706, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585297068965517, 2.58586, 2.58459, 58, 32.09164310344828, 32.0934, 32.0897, 58, 1439.4077758620692, 1439.443, 1439.364, 58, -1.2437965517241376, -1.2362, -1.2531, 58
2018-09-05 11:44:00, 4367.48, 4371.85, 4359.25, 4, 4375.545, 4379.92, 4367.31, 4, 8.065000000000001, 8.07, 8.06, 4, 11.913624999999985, 11.917, 11.91, 120, 1494.2691416666662, 1494.288, 1494.253, 120, 1001.7181666666671, 1001.74, 1001.65, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -3.5, -3.5, -3.5, 12, -3.6127999999999996, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 30, 100.01666666666668, 100.4, 99.8, 30, 344.0, 360.0, 328.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.502258501871919, -3.44660430853679, -3.52676914855221, 12, -0.5300000000000005, -0.53, -0.53, 60, -1.1406666666666672, -1.12, -1.17, 60, 0.22035288888888901, 0.221518, 0.218902, 522, 5.137885057471271, 5.158, 5.137, 522, -22.47785440613045, -22.1, -23.34, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1173.0, 1191.0, 1155.0, 2, 1602.0, 1660.0, 1544.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5795449010492, 1004.60294493149, 1004.51268778078, 12, 1004.0, 1004.0, 1004.0, 60, 99.98333333333333, 100.4, 99.8, 12, -3.1896666666666653, -3.18, -3.21, 60, -3.299999999999998, -3.3, -3.3, 30, 100.28333333333335, 100.4, 100.2, 30, , , , , 303.1085205078125, 320.6, 254.9, 600, 123.10850524902344, 140.60000000000002, 74.89999999999998, 600, 1.4226666666666654, 2.4, 0.5, 600, 314.73388671875, 324.8, 293.3, 287, 134.73390197753906, 144.8, 113.30000000000001, 287, 318.1923522949219, 318.532043457031, 317.779144287109, 12, 332.2666931152344, 332.79999999999995, 331.2, 12, 325.3000183105469, 326.4, 323.9, 12, 287.20001220703125, 287.2, 287.2, 12, 294.1000061035156, 294.9, 293.3, 12, 312.01507568359375, 322.536120132711, 290.228914598651, 287, 132.0150909423828, 142.536120132711, 110.228914598651, 287, 315.5960693359375, 315.967041015625, 315.171630859375, 12, 329.9600830078125, 330.568872704797, 328.74246130255096, 12, 322.8563232421875, 324.057294024532, 321.394643854013, 12, 283.6291809082031, 283.629183144051, 283.629183144051, 12, 291.0496826171875, 291.870468044503, 290.228914598651, 12, 316.1271667480469, 324.8, 308.8, 600, 136.12716674804688, 144.8, 128.8, 600, 1.9349999999999974, 2.3, 1.6, 600, 1.9672473867595808, 2.4, 1.6, 287, 2.0237672048510813, 2.02931334959916, 2.02016718913272, 12, 1.9633648989898984, 2.32, 1.64, 288, 2.4499999999999997, 2.45, 2.45, 12, 2.5, 2.5, 2.5, 12, 2.4583333333333326, 2.5, 2.4, 12, 1.5, 1.5, 1.5, 12, 1.911675246207019, 2.36370217393123, 1.54038744896365, 287, 1.9648051425280446, 1.97058003901717, 1.96095617658407, 12, 1.9078782275385189, 2.27945115746909, 1.58110523944361, 288, 2.3916682595801295, 2.39166825958013, 2.39166825958013, 12, 2.4625095020370193, 2.46250950203702, 2.46250950203702, 12, 2.418443975879105, 2.45754526298473, 2.36370217393123, 12, 1.4471759129808903, 1.44717591298089, 1.44717591298089, 12, , , , , , , , , 190.01222229003906, 192.307, 187.041, 60, , , , , 114324.5, 114356.0, 114257.0, 60, 359.0, 359.0, 359.0, 541, 8856.897394091668, 8856.8986444, 8856.8961452, 60, 88.94828990152776, 88.94831074, 88.9482690866667, 60, 4730.452542523331, 4730.463352, 4730.4408798, 60, 47.50754237538888, 47.5077225333333, 47.5073479966667, 60, , , , , , , , , 189.40414428710938, 191.59, 187.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 114324.50999999973, 114356.66, 114256.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.4152526855469, 358.45, 358.38, 600, 358.4152526855469, 358.45, 358.38, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.5878000000000002, 0.89, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.895851166668, 8856.897092, 8856.894635, 600, 88.94826418611107, 88.9482848666667, 88.9482439166667, 600, 4730.5135382116705, 4730.523445, 4730.504155, 600, 47.50855897019446, 47.5087240833333, 47.5084025833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.315999999999994, 1.4, 1.3, 1200, 0.5676166666666626, 0.57, 0.56, 600, -6.666666666666662e-05, 0.04, -0.03, 600, -0.5400000000000023, -0.54, -0.54, 600, -9.999999999999991e-05, 0.03, -0.04, 600, -0.031666666666666655, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2160000000000117, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666667, 0.04, -0.05, 600, 0.15675999999999998, 0.1658, 0.1482, 60, , , , , , , , , , , , , , , , , 0.29032500000000006, 0.307, 0.2745, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58453596491228, 2.58609, 2.58339, 57, 32.09137894736843, 32.0931, 32.0898, 57, 1439.3624210526316, 1439.455, 1439.294, 57, -1.253224561403509, -1.2339, -1.2676, 57
2018-09-05 11:45:00, 4396.9383333333335, 4475.59, 4368.5, 6, 4405.003333333334, 4483.65, 4376.57, 6, 8.065000000000001, 8.07, 8.06, 6, 11.917933333333332, 11.92, 11.916, 120, 1494.269025, 1494.282, 1494.254, 120, 1001.7273333333342, 1001.75, 1001.68, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -3.5, -3.5, -3.5, 12, -3.6144000000000016, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 31, 99.93548387096773, 100.4, 99.3, 31, 344.0, 360.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5011813575042594, -3.44660430853679, -3.56701250878382, 12, -0.5313333333333338, -0.53, -0.55, 60, -1.1445000000000005, -1.14, -1.17, 60, 0.2180314022988506, 0.219391, 0.216878, 522, 5.138689655172415, 5.158, 5.137, 522, -22.492030651341178, -22.1, -22.93, 522, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1311.0, 1358.0, 1264.0, 2, 1949.5, 2118.0, 1781.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5895732139567, 1004.61297326718, 1004.55280176649, 12, 1004.0, 1004.0, 1004.0, 60, 99.99166666666667, 100.4, 99.5, 12, -3.1815000000000015, -3.16, -3.21, 60, -3.299999999999998, -3.3, -3.3, 30, 100.3166666666667, 100.4, 100.2, 30, , , , , 301.22711181640625, 331.4, 230.6, 601, 121.22711181640625, 151.39999999999998, 50.60000000000002, 601, 1.277870216306158, 2.4, 0.1, 601, 318.26446533203125, 326.8, 304.4, 287, 138.2644500732422, 146.8, 124.39999999999998, 287, 317.80224609375, 317.833312988281, 317.736846923828, 12, 330.5583190917969, 331.2, 330.5, 12, 325.566650390625, 326.8, 324.8, 12, 290.1752624511719, 292.3, 287.2, 12, 293.29998779296875, 293.3, 293.3, 12, 315.8346862792969, 324.718624261281, 301.794407525249, 287, 135.83468627929688, 144.718624261281, 121.794407525249, 287, 315.2212829589844, 315.254486083984, 315.188293457031, 12, 328.3247375488281, 328.3247354108, 328.3247354108, 12, 323.3769226074219, 324.718624261281, 322.536120132711, 12, 286.8561706542969, 289.160551704997, 283.629183144051, 12, 290.2289123535156, 290.228914598651, 290.228914598651, 12, 318.48809814453125, 327.0, 306.7, 601, 138.4881134033203, 147.0, 126.69999999999999, 601, 2.2209650582362666, 2.5, 2.0, 601, 2.220557491289198, 2.5, 2.0, 287, 2.049094977855024, 2.06823406478579, 2.03200975269941, 12, 2.2201748251748255, 2.41818181818182, 2.01, 286, 2.4499999999999997, 2.45, 2.45, 12, 2.5, 2.5, 2.5, 12, 2.433333333333333, 2.5, 2.4, 12, 1.5, 1.5, 1.5, 12, 2.160973943574932, 2.43724640335493, 1.94065878785803, 287, 1.9905903026649232, 2.009009967419, 1.97383535389452, 12, 2.1606606011033063, 2.3575996722912, 1.95222712393302, 286, 2.3916682595801295, 2.39166825958013, 2.39166825958013, 12, 2.4625095020370193, 2.46250950203702, 2.46250950203702, 12, 2.388216917072463, 2.43724640335493, 2.36370217393123, 12, 1.4471759129808903, 1.44717591298089, 1.44717591298089, 12, , , , , , , , , 189.89889526367188, 192.003, 186.51, 60, , , , , 114424.5, 114456.0, 114357.0, 60, 359.0, 359.0, 359.0, 540, 8856.89485465, 8856.8961024, 8856.8935961, 60, 88.94824757750003, 88.9482683733333, 88.9482266016667, 60, 4730.429428593332, 4730.4405136, 4730.4185938, 60, 47.50715714322222, 47.5073418933333, 47.5069765633333, 60, , , , , , , , , 189.5316619873047, 191.51, 187.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 114424.51264999996, 114456.67, 114356.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.43975830078125, 358.48, 358.4, 600, 358.43975830078125, 358.48, 358.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.7030666666666673, 0.79, 0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.893319468336, 8856.894631, 8856.891981, 600, 88.9482219911389, 88.94824385, 88.9481996833333, 600, 4730.493679078335, 4730.504115, 4730.482906, 600, 47.508227984638886, 47.5084019166667, 47.5080484333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5661833333333307, 0.57, 0.56, 600, -0.00013333333333333315, 0.04, -0.04, 600, -0.5400000000000023, -0.54, -0.54, 600, 0.0006166666666666666, 0.04, -0.03, 600, 0.023333333333333324, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00038333333333333297, 0.04, -0.04, 600, 0.15731833333333334, 0.1645, 0.1472, 60, , , , , , , , , , , , , , , , , 0.29136000000000006, 0.3046, 0.2725, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5843149999999997, 2.58501, 2.58368, 46, 32.091441304347825, 32.0929, 32.0896, 46, 1439.3488913043477, 1439.391, 1439.311, 46, -1.2560804347826087, -1.2472, -1.264, 46
2018-09-05 11:46:00, 4368.586, 4373.92, 4359.97, 5, 4376.656, 4381.99, 4368.04, 5, 8.07, 8.08, 8.06, 5, 11.916166666666658, 11.919, 11.914, 120, 1494.2521916666672, 1494.27, 1494.232, 120, 1001.7211666666677, 1001.73, 1001.68, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -3.5, -3.5, -3.5, 12, -3.609599999999998, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 29, 99.24482758620695, 99.4, 99.1, 29, 344.0, 360.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6028774743733063, -3.59390143985178, -3.62083860449883, 12, -0.5330000000000005, -0.53, -0.55, 60, -1.141166666666667, -1.12, -1.17, 60, 0.21588808269230772, 0.21698, 0.214825, 520, 5.138655769230772, 5.158, 5.137, 520, -22.487961538461718, -20.85, -22.93, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1510.5, 1561.0, 1460.0, 2, 2623.0, 2703.0, 2543.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5837229401122, 1004.59291592802, 1004.55280154158, 12, 1004.0, 1004.0, 1004.0, 60, 99.23333333333333, 99.3, 99.1, 12, -3.1710000000000007, -3.16, -3.18, 60, -3.2655172413793103, -3.2, -3.3, 29, 100.76551724137931, 101.2, 100.4, 29, , , , , 302.033935546875, 342.0, 259.8, 599, 122.033935546875, 162.0, 79.80000000000001, 599, 1.3639398998330543, 2.5, 0.3, 599, 317.12860107421875, 322.6, 306.7, 287, 137.1286163330078, 142.60000000000002, 126.69999999999999, 287, 317.8196105957031, 317.913696289062, 317.711303710938, 12, 330.5, 330.5, 330.5, 12, 326.79998779296875, 326.8, 326.8, 12, 292.79998779296875, 293.3, 292.3, 12, 298.8500061035156, 304.4, 293.3, 12, 314.700927734375, 320.305178288484, 304.249814064252, 287, 134.70094299316406, 140.305178288484, 124.249814064252, 287, 315.2752685546875, 315.388732910156, 315.147125244141, 12, 328.3247375488281, 328.3247354108, 328.3247354108, 12, 324.7186279296875, 324.718624261281, 324.718624261281, 12, 289.78375244140625, 290.228914598651, 289.160551704997, 12, 296.01165771484375, 301.794407525249, 290.228914598651, 12, 317.10186767578125, 322.0, 311.2, 600, 137.10186767578125, 142.0, 131.2, 600, 2.2561666666666627, 2.5, 1.9, 600, 2.259581881533099, 2.5, 1.9, 287, 2.0835334392997917, 2.09899025069637, 2.07032392894462, 12, 2.2651441241685157, 2.5, 1.95454545454545, 287, 2.473484848484846, 2.5, 2.45454545454545, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.5, 1.5, 1.5, 12, 2.201552801927666, 2.45447083005393, 1.84594134549281, 287, 2.0248668617463683, 2.04090900760365, 2.01141169751401, 12, 2.206928875599471, 2.44022105419322, 1.90241115110408, 287, 2.412210990023294, 2.44022105419322, 2.39220380133049, 12, 2.4625095020370193, 2.46250950203702, 2.46250950203702, 12, 2.441839344197478, 2.45447083005393, 2.43806866358563, 12, 1.4471759129808903, 1.44717591298089, 1.44717591298089, 12, , , , , , , , , 189.7109375, 192.198, 187.189, 60, , , , , 114524.5, 114556.0, 114457.0, 60, 359.0, 359.0, 359.0, 540, 8856.892294501666, 8856.8935533, 8856.8910299, 60, 88.94820490836112, 88.9482258883333, 88.9481838316667, 60, 4730.407544661667, 4730.4183033, 4730.3961912, 60, 47.50679241102778, 47.5069717216667, 47.5066031866667, 60, , , , , , , , , 189.25955200195312, 190.8, 187.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 114524.52000000018, 114556.67, 114456.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.4268798828125, 358.45, 358.4, 600, 358.4268798828125, 358.45, 358.4, 600, 0.0, 0.0, 0.0, 600, 0.008464106844741128, 0.01, -0.0, 599, 0.7806333333333337, 1.02, 0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.890665886669, 8856.891977, 8856.889368, 600, 88.94817776477781, 88.9481996166667, 88.9481561333333, 600, 4730.472265960005, 4730.482866, 4730.460581, 600, 47.5078710993333, 47.5080477666667, 47.50767635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5660333333333311, 0.57, 0.56, 600, -0.0007178631051752924, 0.04, -0.04, 599, -0.5400000000000023, -0.54, -0.54, 600, 0.00046744574290484163, 0.04, -0.05, 599, 0.04416666666666669, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.19983333333333525, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0007178631051752921, 0.04, -0.04, 599, 0.15576, 0.167, 0.1427, 60, , , , , , , , , , , , , , , , , 0.2884516666666667, 0.3092, 0.2643, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5836209999999995, 2.58424, 2.58287, 70, 32.0915442857143, 32.0944, 32.09, 70, 1439.3066, 1439.344, 1439.261, 70, -1.2649914285714285, -1.2567, -1.2745, 70
2018-09-05 11:47:00, 4384.986666666667, 4427.58, 4360.52, 3, 4393.046666666666, 4435.64, 4368.57, 3, 8.06, 8.07, 8.05, 3, 11.917491666666656, 11.92, 11.916, 120, 1494.2425416666663, 1494.26, 1494.22, 120, 1001.7008333333329, 1001.73, 1001.66, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -3.5, -3.5, -3.5, 12, -3.600399999999997, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 30, 99.50999999999993, 99.7, 99.3, 30, 442.5, 459.0, 426.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5692652674101786, -3.54017162757719, -3.59390143985178, 12, -0.5413333333333338, -0.53, -0.55, 60, -1.1435000000000004, -1.14, -1.17, 60, 0.21385456787762885, 0.214929, 0.2096, 523, 5.1388068833652065, 5.158, 5.137, 523, -22.473040152963854, -18.78, -22.93, 523, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1720.0, 1779.0, 1661.0, 2, 2886.0, 2915.0, 2857.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.561158365215, 1004.59291554542, 1004.52271537481, 12, 1004.0, 1004.0, 1004.0, 60, 99.48333333333335, 99.7, 99.3, 12, -3.1791666666666694, -3.16, -3.19, 60, -3.2933333333333317, -3.2, -3.3, 30, 100.69333333333334, 101.2, 99.9, 30, , , , , 302.3326416015625, 322.6, 264.6, 602, 122.33263397216797, 142.60000000000002, 84.60000000000002, 602, 1.332890365448502, 2.3, 0.7, 602, 316.57208251953125, 324.4, 293.7, 287, 136.57208251953125, 144.39999999999998, 113.69999999999999, 287, 317.4382019042969, 317.701843261719, 317.282196044922, 11, 328.13629150390625, 330.5, 327.6, 11, 325.95465087890625, 326.8, 323.3, 11, 293.29998779296875, 293.3, 293.3, 11, 295.8581848144531, 304.4, 293.7, 11, 313.8902282714844, 321.970003048681, 290.305870384532, 287, 133.8902130126953, 141.970003048681, 110.305870384532, 287, 314.8843078613281, 315.132720947266, 314.736724853516, 11, 325.7397766113281, 327.629575477394, 325.317977564953, 11, 323.54754638671875, 324.718624261281, 321.025609214672, 11, 290.2289123535156, 290.228914598651, 290.228914598651, 11, 292.67388916015625, 301.794407525249, 290.305870384532, 11, 317.0825500488281, 324.4, 310.4, 599, 137.08255004882812, 144.39999999999998, 130.39999999999998, 599, 1.9290484140233697, 2.2, 1.7, 599, 1.9358885017421577, 2.2, 1.7, 287, 2.1014629422367928, 2.10428123912286, 2.09763148728665, 11, 1.938743686868687, 2.13, 1.71, 288, 2.5, 2.5, 2.5, 11, 2.5, 2.5, 2.5, 11, 2.5, 2.5, 2.5, 11, 1.5, 1.5, 1.5, 11, 1.8785955723526113, 2.16179730180152, 1.63521629699839, 287, 2.043079466385539, 2.0461348091629, 2.03910204158135, 11, 1.8815895456600547, 2.07849062272318, 1.64775784352266, 288, 2.44022105419322, 2.44022105419322, 2.44022105419322, 11, 2.4625095020370193, 2.46250950203702, 2.46250950203702, 11, 2.4544708300539297, 2.45447083005393, 2.45447083005393, 11, 1.4471759129808903, 1.44717591298089, 1.44717591298089, 11, , , , , , , , , 190.48858642578125, 193.402, 188.129, 60, , , , , 114624.5, 114656.0, 114557.0, 60, 359.0, 359.0, 359.0, 540, 8856.889719008332, 8856.8909867, 8856.8884479, 60, 88.94816198347222, 88.9481831116667, 88.9481407983333, 60, 4730.383807493332, 4730.3957945, 4730.3716905, 60, 47.50639679155556, 47.506596575, 47.5061948416667, 60, , , , , , , , , 190.12083435058594, 191.55, 188.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 114624.57366056589, 114656.77, 114556.77, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.4304504394531, 358.45, 358.4, 600, 358.4304504394531, 358.45, 358.4, 600, 0.0, 0.0, 0.0, 600, -0.005540765391014966, 0.01, -0.02, 601, 1.187221297836937, 1.44, 0.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.888081920126, 8856.889364, 8856.886797, 601, 88.94813469866885, 88.9481560666667, 88.9481132833333, 601, 4730.448782397668, 4730.460537, 4730.435988, 601, 47.50747970662782, 47.5076756166667, 47.5072664666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5672499999999968, 0.57, 0.56, 600, -0.0001663893510815306, 0.03, -0.05, 601, -0.5400000000000023, -0.54, -0.54, 600, 0.00034941763727121483, 0.03, -0.04, 601, 0.03199999999999999, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00041597337770382697, 0.04, -0.04, 601, 0.15609833333333334, 0.1656, 0.1467, 60, , , , , , , , , , , , , , , , , 0.28910333333333327, 0.3068, 0.2717, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5839361403508767, 2.5844, 2.58328, 57, 32.09247192982456, 32.0944, 32.0904, 57, 1439.322842105263, 1439.349, 1439.283, 57, -1.2618368421052635, -1.2564, -1.2702, 57
2018-09-05 11:48:00, 4372.545999999999, 4374.87, 4370.08, 5, 4380.6, 4382.92, 4378.13, 5, 8.053999999999998, 8.06, 8.05, 5, 11.91783333333333, 11.92, 11.916, 120, 1494.209333333333, 1494.232, 1494.193, 120, 1001.731666666667, 1001.78, 1001.63, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -3.4333333333333322, -3.4, -3.5, 12, -3.595000000000001, -3.59, -3.6, 50, -3.4366666666666683, -3.4, -3.5, 30, 99.75333333333336, 100.1, 99.7, 30, 459.0, 459.0, 459.0, 4, 590.0, 590.0, 590.0, 4, 6971.5, 6988.0, 6955.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.469058730378652, -3.39999999999998, -3.54017162757719, 12, -0.5470000000000004, -0.53, -0.55, 60, -1.1470000000000007, -1.14, -1.17, 60, 0.21194483908045988, 0.212995, 0.208835, 522, 5.138448275862073, 5.158, 5.137, 522, -22.45877394636034, -19.61, -22.93, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1894.0, 1931.0, 1857.0, 2, 2569.5, 2679.0, 2460.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5925417632275, 1004.62244066007, 1004.52215494185, 12, 1004.0, 1004.0, 1004.0, 60, 99.73333333333335, 100.0, 99.7, 12, -3.1666666666666665, -3.15, -3.19, 60, -3.299999999999998, -3.3, -3.3, 29, 100.1655172413793, 100.5, 99.8, 29, , , , , 306.27581787109375, 325.8, 273.7, 600, 126.27582550048828, 145.8, 93.69999999999999, 600, 1.4768333333333317, 2.2, 0.4, 600, 315.5331115722656, 323.9, 301.0, 287, 135.53309631347656, 143.89999999999998, 121.0, 287, 317.1883239746094, 317.345825195312, 316.990173339844, 12, 327.1333312988281, 327.6, 326.8, 12, 324.3999938964844, 324.4, 324.4, 12, 293.29998779296875, 293.3, 293.3, 12, 293.70001220703125, 293.7, 293.7, 12, 312.71246337890625, 321.166239229399, 297.515908175465, 287, 132.71246337890625, 141.166239229399, 117.515908175465, 287, 314.61749267578125, 314.790100097656, 314.397033691406, 12, 324.9683532714844, 325.317977564953, 324.718624261281, 12, 321.9700012207031, 321.970003048681, 321.970003048681, 12, 290.2289123535156, 290.228914598651, 290.228914598651, 12, 290.3058776855469, 290.305870384532, 290.305870384532, 12, 317.0516357421875, 323.9, 308.0, 600, 137.0516357421875, 143.89999999999998, 128.0, 600, 1.7921666666666658, 2.1, 1.5, 600, 1.8191637630662019, 2.2, 1.6, 287, 2.0852418786450033, 2.09484500174155, 2.070926183844, 12, 1.8181214240305146, 2.12, 1.61, 286, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.4666666666666663, 2.5, 2.2, 12, 1.5, 1.5, 1.5, 12, 1.763159787360132, 2.15891443617853, 1.53321450059829, 287, 2.0268699244122903, 2.03632569910215, 2.01229838705671, 12, 1.7619597535789424, 2.06720493251401, 1.54685766136173, 286, 2.44022105419322, 2.44022105419322, 2.44022105419322, 12, 2.4625095020370193, 2.46250950203702, 2.46250950203702, 12, 2.412449764716424, 2.45447083005393, 2.16179730180152, 12, 1.4471759129808903, 1.44717591298089, 1.44717591298089, 12, , , , , 1.643, 1.643, 1.643, 1, 190.8175506591797, 193.257, 188.386, 60, , , , , 114724.5, 114756.0, 114657.0, 60, 359.0, 359.0, 359.0, 540, 8856.887132973334, 8856.8884038, 8856.8858673, 60, 88.9481188828889, 88.9481400633333, 88.9480977883333, 60, 4730.359339308334, 4730.3712732, 4730.347768, 60, 47.50598898847222, 47.5061878866667, 47.5057961333333, 60, , , , , , , , , 190.20167541503906, 192.34, 188.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 114724.68666666684, 114756.77, 114656.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.430419921875, 358.44, 358.41, 601, 358.430419921875, 358.44, 358.41, 600, 0.0, 0.0, 0.0, 600, -0.005649999999999953, -0.0, -0.01, 600, 1.584533333333338, 1.88, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.885537645, 8856.886792, 8856.884313, 600, 88.94809229408337, 88.9481132, 88.9480718833333, 600, 4730.424298890001, 4730.435944, 4730.413797, 600, 47.50707164816663, 47.5072657333333, 47.5068966166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5085000000000093, 1.7, 1.4, 1200, 0.5673499999999966, 0.57, 0.56, 600, -0.00021666666666666655, 0.03, -0.04, 600, -0.5400000000000023, -0.54, -0.54, 600, 0.00065, 0.04, -0.04, 600, 0.041763727121464214, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4084999999999572, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0009000000000000004, 0.04, -0.04, 600, 0.15553666666666668, 0.1646, 0.1477, 60, , , , , , , , , , , , , , , , , 0.2880516666666667, 0.3048, 0.2735, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582597586206896, 2.58411, 2.58153, 58, 32.091748275862074, 32.0933, 32.0902, 58, 1439.243844827586, 1439.334, 1439.182, 58, -1.2781931034482756, -1.2593, -1.2912, 58
2018-09-05 11:49:00, 4396.666, 4497.82, 4369.25, 5, 4404.7300000000005, 4505.88, 4377.31, 5, 8.064000000000002, 8.07, 8.06, 5, 11.916116666666648, 11.918, 11.913, 120, 1494.2181083333323, 1494.225, 1494.212, 120, 1001.7433333333332, 1001.75, 1001.72, 60, 2.0, 2.0, 2.0, 60, 0.40500000000000014, 0.41, 0.4, 60, -3.4249999999999994, -3.4, -3.5, 12, -3.590000000000003, -3.59, -3.59, 50, -3.426666666666667, -3.4, -3.5, 30, 100.33, 100.7, 99.7, 30, 459.0, 459.0, 459.0, 4, 590.0, 590.0, 590.0, 4, 6955.0, 6955.0, 6955.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.37828208691421, -3.30660516045128, -3.47327844666739, 12, -0.546666666666667, -0.53, -0.55, 60, -1.153000000000001, -1.14, -1.17, 60, 0.21018981153846153, 0.211125, 0.207396, 520, 5.138251923076926, 5.158, 5.137, 520, -22.47123076923095, -19.19, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2023.5, 2038.0, 2009.0, 2, 2480.0, 2512.0, 2448.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6058662397018, 1004.61297209312, 1004.58288633164, 12, 1004.0, 1004.0, 1004.0, 60, 100.35000000000001, 100.7, 99.8, 12, -3.1540000000000017, -3.15, -3.16, 60, -3.299999999999998, -3.3, -3.3, 31, 100.48709677419357, 100.6, 100.4, 31, , , , , 301.6827087402344, 329.0, 257.0, 598, 121.68269348144531, 149.0, 77.0, 598, 1.23829431438127, 2.6, 0.3, 598, 317.3210144042969, 322.6, 299.0, 287, 137.3209991455078, 142.60000000000002, 119.0, 287, 316.888916015625, 316.946807861328, 316.776458740234, 12, 326.79998779296875, 326.8, 326.8, 12, 324.3166809082031, 324.4, 323.9, 12, 293.29998779296875, 293.3, 293.3, 12, 294.14117431640625, 299.0, 293.7, 12, 314.8153991699219, 320.206952139167, 296.240621934212, 287, 134.81539916992188, 140.206952139167, 116.240621934212, 287, 314.2944641113281, 314.359802246094, 314.172393798828, 12, 324.7186279296875, 324.718624261281, 324.718624261281, 12, 321.8360290527344, 321.970003048681, 321.166239229399, 12, 290.2289123535156, 290.228914598651, 290.228914598651, 12, 290.79974365234375, 296.240621934212, 290.305870384532, 12, 317.8387451171875, 322.6, 310.4, 601, 137.83872985839844, 142.60000000000002, 130.39999999999998, 601, 2.1322795341098213, 2.5, 1.8, 601, 2.144599303135892, 2.5, 1.8, 287, 2.0652483899610927, 2.06999999999999, 2.05635224504003, 12, 2.140389610389608, 2.39, 1.77, 287, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.4583333333333335, 2.5, 2.2, 12, 1.5, 1.5, 1.5, 12, 2.0861015950717032, 2.45997728223398, 1.74632090423735, 287, 2.006779938609646, 2.01168848143066, 1.99805337524597, 12, 2.0820331886014265, 2.32974529265023, 1.71755438708337, 287, 2.44022105419322, 2.44022105419322, 2.44022105419322, 12, 2.462298483720099, 2.46250950203702, 2.45997728223398, 12, 2.4092871649690353, 2.45997728223398, 2.16179730180152, 12, 1.4471759129808903, 1.44717591298089, 1.44717591298089, 12, , , , , , , , , 190.64712524414062, 193.453, 188.07, 60, , , , , 114824.5, 114856.0, 114757.0, 60, 359.0, 359.0, 359.0, 541, 8856.884545306666, 8856.8858246, 8856.8832751, 60, 88.9480757551111, 88.9480970766667, 88.948054585, 60, 4730.335744946666, 4730.3473538, 4730.3234389, 60, 47.50559574911111, 47.50578923, 47.5053906483333, 60, , , , , , , , , 190.18780517578125, 191.88, 188.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 114824.63310517547, 114856.67, 114756.87, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.42413330078125, 358.44, 358.4, 598, 358.42413330078125, 358.44, 358.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.7602003338898113, 1.88, 1.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.883012711192, 8856.884308, 8856.881733, 599, 88.94805021185307, 88.9480718, 88.9480288833333, 599, 4730.403534414021, 4730.413757, 4730.392285, 599, 47.506725573567095, 47.50689595, 47.5065380833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5672454090150221, 0.57, 0.56, 599, 1.6694490818030092e-05, 0.03, -0.03, 599, -0.5400000000000023, -0.54, -0.54, 599, 0.00041736227045075126, 0.04, -0.04, 599, -0.03010033444816054, 2.6, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.0005008347245409014, 0.04, -0.05, 599, 0.15687166666666666, 0.1664, 0.1475, 60, , , , , , , , , , , , , , , , , 0.2905233333333333, 0.3082, 0.2731, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5844917241379317, 2.58632, 2.58234, 58, 32.09347586206897, 32.0956, 32.0911, 58, 1439.3533103448276, 1439.465, 1439.228, 58, -1.2557327586206894, -1.2322, -1.2816, 58
2018-09-05 11:50:00, 4384.07, 4428.87, 4361.05, 3, 4392.14, 4436.93, 4369.13, 3, 8.07, 8.08, 8.06, 3, 11.919658333333341, 11.923, 11.916, 120, 1494.2166666666662, 1494.231, 1494.204, 120, 1001.7441666666668, 1001.75, 1001.7, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5902000000000025, -3.59, -3.6, 50, -3.406666666666668, -3.4, -3.5, 30, 99.60333333333334, 100.0, 99.3, 30, 475.5, 492.0, 459.0, 4, 573.5, 590.0, 557.0, 4, 6988.0, 6988.0, 6988.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4536569437757083, -3.39999999999998, -3.49397834089257, 12, -0.5460000000000004, -0.53, -0.55, 60, -1.1515000000000009, -1.14, -1.17, 60, 0.20850799040307094, 0.209464, 0.207592, 521, 5.138813819577738, 5.158, 5.137, 521, -22.49191938579672, -22.1, -22.93, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2045.5, 2049.0, 2042.0, 2, 1965.5, 1999.0, 1932.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6065616220559, 1004.6124117465, 1004.58232588981, 12, 1004.0, 1004.0, 1004.0, 60, 99.60000000000001, 100.0, 99.3, 12, -3.127666666666665, -3.09, -3.16, 60, -3.2275862068965533, -3.2, -3.3, 29, 100.36551724137932, 100.5, 100.2, 29, , , , , 298.3375244140625, 335.3, 256.0, 600, 118.3375244140625, 155.29999999999995, 76.0, 600, 1.0468333333333328, 2.1, 0.2, 600, 312.9350280761719, 321.0, 295.2, 287, 132.93504333496094, 141.0, 115.19999999999999, 287, 316.4120178222656, 316.772918701172, 316.150939941406, 12, 326.79998779296875, 326.8, 326.8, 12, 323.3083190917969, 323.9, 322.6, 12, 293.29998779296875, 293.3, 293.3, 12, 295.83306884765625, 299.0, 295.2, 12, 310.17645263671875, 318.619501326552, 292.102447414601, 287, 130.1764373779297, 138.619501326552, 112.102447414601, 287, 313.7884521484375, 314.161682128906, 313.527496337891, 12, 324.7186279296875, 324.718624261281, 324.718624261281, 12, 320.6776428222656, 321.166239229399, 320.206952139167, 12, 290.2289123535156, 290.228914598651, 290.228914598651, 12, 292.79180908203125, 296.240621934212, 292.102447414601, 12, 313.357177734375, 320.3, 307.4, 598, 133.35716247558594, 140.3, 127.39999999999998, 598, 1.9690635451504956, 2.3, 1.8, 598, 1.977003484320555, 2.3, 1.8, 287, 2.0400420921445037, 2.05469728601253, 2.03308977035491, 12, 1.976445993031361, 2.18, 1.8, 287, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.5, 1.5, 1.5, 12, 1.9231552123555649, 2.23948839603794, 1.74523415029248, 287, 1.9822558621589599, 1.99615551749511, 1.97601721792284, 12, 1.9225460554956442, 2.12118998940254, 1.74907848328851, 287, 2.44022105419322, 2.44022105419322, 2.44022105419322, 12, 2.4599772822339796, 2.45997728223398, 2.45997728223398, 12, 2.4599772822339796, 2.45997728223398, 2.45997728223398, 12, 1.4471759129808903, 1.44717591298089, 1.44717591298089, 12, , , , , , , , , 190.96658325195312, 192.758, 187.389, 60, , , , , 114924.5, 114956.0, 114857.0, 60, 359.0, 359.0, 359.0, 538, 8856.881976388335, 8856.8832317, 8856.8807264, 60, 88.94803293980557, 88.9480538616667, 88.9480121066667, 60, 4730.310766183334, 4730.3230314, 4730.2982417, 60, 47.50517943638887, 47.5053838566667, 47.504970695, 60, , , , , , , , , 190.44009399414062, 192.09, 188.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 114924.57366056589, 114956.77, 114856.77, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.44635009765625, 358.48, 358.42, 602, 358.44635009765625, 358.48, 358.42, 602, 0.0, 0.0, 0.0, 602, 0.0040531561461793885, 0.01, -0.0, 602, 1.588469217970048, 1.77, 1.48, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8856.880459394339, 8856.881729, 8856.879175, 601, 88.94800765657243, 88.9480288166667, 88.94798625, 601, 4730.380481896841, 4730.39224, 4730.36841, 601, 47.506341364947325, 47.5065373333333, 47.5061401666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.567458471760794, 0.57, 0.56, 602, -0.00018272425249169435, 0.03, -0.04, 602, -0.5400000000000024, -0.54, -0.54, 602, -4.983388704318926e-05, 0.03, -0.03, 602, 0.06694352159468438, 2.7, -2.0, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 602, 0.0009800664451827244, 0.04, -0.03, 602, 0.15653666666666663, 0.1666, 0.146, 60, , , , , , , , , , , , , , , , , 0.28990833333333327, 0.3086, 0.2704, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5868991379310335, 2.58852, 2.58523, 58, 32.093989655172415, 32.0971, 32.0915, 58, 1439.4975344827583, 1439.593, 1439.403, 58, -1.225629310344827, -1.206, -1.2448, 58
2018-09-05 11:51:00, 4362.59, 4363.26, 4361.92, 2, 4370.645, 4371.31, 4369.98, 2, 8.055, 8.06, 8.05, 2, 11.920283333333343, 11.923, 11.915, 120, 1494.2090000000005, 1494.222, 1494.194, 120, 1001.7575, 1001.76, 1001.75, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -3.416666666666666, -3.4, -3.5, 12, -3.590000000000003, -3.59, -3.59, 50, -3.416666666666667, -3.4, -3.5, 30, 99.80666666666664, 100.0, 99.7, 30, 442.5, 459.0, 426.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.441230374633643, -3.39999999999998, -3.54017162757719, 12, -0.5450000000000004, -0.53, -0.55, 60, -1.1505000000000007, -1.14, -1.17, 60, 0.20683804214559398, 0.207719, 0.206083, 522, 5.138890804597704, 5.158, 5.137, 522, -22.489597701149602, -22.1, -22.93, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2049.0, 2051.0, 2047.0, 2, 1981.0, 2039.0, 1923.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.620026163655, 1004.62300031496, 1004.61241130095, 12, 1004.0, 1004.0, 1004.0, 60, 99.81666666666668, 100.0, 99.7, 12, -3.134833333333334, -3.09, -3.16, 60, -3.2633333333333314, -3.2, -3.3, 30, 100.27666666666666, 100.7, 99.6, 30, , , , , 300.1546630859375, 328.4, 263.7, 600, 120.15467071533203, 148.39999999999998, 83.69999999999999, 600, 1.3254999999999995, 2.0, 0.4, 600, 310.5516662597656, 319.6, 271.1, 286, 130.55166625976562, 139.60000000000002, 91.10000000000002, 286, 315.87322998046875, 316.194793701172, 315.373840332031, 11, 326.79998779296875, 326.8, 326.8, 11, 322.6000061035156, 322.6, 322.6, 11, 287.2042236328125, 293.3, 271.1, 11, 288.3606872558594, 295.2, 271.1, 11, 307.69561767578125, 317.165643469606, 267.673633128676, 286, 127.69561767578125, 137.165643469606, 87.6736331286757, 286, 313.2215881347656, 313.571502685547, 312.690124511719, 11, 324.7186279296875, 324.718624261281, 324.718624261281, 11, 320.2069396972656, 320.206952139167, 320.206952139167, 11, 284.0174255371094, 290.228914598651, 267.673633128676, 11, 285.1483154296875, 292.102447414601, 267.673633128676, 11, 311.23175048828125, 320.3, 301.4, 602, 131.2317657470703, 140.3, 121.39999999999998, 602, 1.9403654485049688, 2.2, 1.7, 602, 1.9479020979021011, 2.2, 1.7, 286, 2.025227659281602, 2.03314743813176, 2.01700941094459, 11, 1.952572062084259, 2.13, 1.77, 287, 2.5, 2.5, 2.5, 11, 2.5, 2.5, 2.5, 11, 2.4272727272727277, 2.5, 2.3, 11, 1.5, 1.5, 1.5, 11, 1.8966265597603988, 2.14409930639265, 1.64285397037513, 286, 1.9681911241639438, 1.97573556964243, 1.96084353408216, 11, 1.9012089717282847, 2.07365866134892, 1.71695696809969, 287, 2.44022105419322, 2.44022105419322, 2.44022105419322, 11, 2.4599772822339796, 2.45997728223398, 2.45997728223398, 11, 2.3797995054354204, 2.45997728223398, 2.23948839603794, 11, 1.4471759129808903, 1.44717591298089, 1.44717591298089, 11, , , , , , , , , 191.3264923095703, 193.851, 188.024, 60, , , , , 115024.5, 115056.0, 114957.0, 60, 359.0, 359.0, 359.0, 542, 8856.879433523336, 8856.8806831, 8856.8781794, 60, 88.94799055872222, 88.948011385, 88.9479696566667, 60, 4730.285339226666, 4730.2977993, 4730.2727851, 60, 47.50475565377778, 47.5049633216667, 47.5045464183333, 60, , , , , , , , , 190.73721313476562, 191.86, 189.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 115024.69344999989, 115056.78, 114956.87, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.4455871582031, 358.47, 358.42, 599, 358.4455871582031, 358.47, 358.42, 599, 0.0, 0.0, 0.0, 599, -0.0017863105175292163, 0.01, -0.01, 599, 1.4677128547579357, 1.53, 1.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.877885193659, 8856.879171, 8856.876587, 599, 88.94796475322765, 88.9479861833333, 88.9479431166667, 599, 4730.3553124240325, 4730.368367, 4730.342407, 599, 47.50592187373402, 47.50613945, 47.5057067833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5664607679465745, 0.57, 0.56, 599, -1.6694490818030126e-05, 0.03, -0.03, 599, -0.5400000000000023, -0.54, -0.54, 599, 0.0005342237061769618, 0.04, -0.03, 599, 0.0460767946577629, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.0005843071786310517, 0.04, -0.04, 599, 0.15712000000000004, 0.1633, 0.1497, 60, , , , , , , , , , , , , , , , , 0.29096833333333333, 0.3024, 0.2772, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5845538596491227, 2.58532, 2.58413, 57, 32.09325964912281, 32.0954, 32.0917, 57, 1439.3578245614037, 1439.403, 1439.334, 57, -1.254728070175439, -1.2452, -1.2597, 57
2018-09-05 11:52:00, 4372.321666666667, 4378.77, 4368.52, 6, 4380.386666666666, 4386.84, 4376.58, 6, 8.065000000000001, 8.07, 8.06, 6, 11.911091666666671, 11.915, 11.909, 120, 1494.2143833333328, 1494.221, 1494.208, 120, 1001.7420000000002, 1001.76, 1001.69, 60, 2.0, 2.0, 2.0, 60, 0.42500000000000043, 0.44, 0.41, 60, -3.5, -3.5, -3.5, 12, -3.5963999999999974, -3.59, -3.6, 50, -3.5, -3.5, -3.5, 30, 100.26333333333335, 100.4, 99.9, 30, 409.5, 426.0, 393.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4666217715526435, -3.44660430853679, -3.51337861358178, 12, -0.5453333333333338, -0.53, -0.55, 60, -1.1530000000000007, -1.14, -1.17, 60, 0.20534740769230797, 0.206231, 0.204447, 520, 5.138373076923082, 5.158, 5.137, 520, -22.470596153846333, -22.1, -22.93, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2067.0, 2084.0, 2050.0, 2, 2083.5, 2141.0, 2026.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.604614196799, 1004.62300004787, 1004.55279979063, 12, 1004.0, 1004.0, 1004.0, 60, 100.25, 100.4, 99.9, 12, -3.135000000000001, -3.12, -3.15, 60, -3.266666666666665, -3.2, -3.3, 30, 99.65333333333338, 99.9, 99.4, 30, , , , , 301.1758117675781, 326.2, 266.6, 601, 121.1758041381836, 146.2, 86.60000000000002, 601, 1.4976705490848574, 2.6, 0.6, 601, 311.3743591308594, 322.2, 278.3, 288, 131.37437438964844, 142.2, 98.30000000000001, 288, 315.3549499511719, 315.503448486328, 315.113189697266, 12, 326.79998779296875, 326.8, 326.8, 12, 322.1000061035156, 322.2, 321.0, 12, 271.1000061035156, 271.1, 271.1, 12, 271.1000061035156, 271.1, 271.1, 12, 308.61102294921875, 319.938476869332, 275.306123533512, 288, 128.6110382080078, 139.938476869332, 95.3061235335115, 288, 312.7090148925781, 312.867889404297, 312.449951171875, 12, 324.7186279296875, 324.718624261281, 324.718624261281, 12, 319.7074890136719, 319.938476869332, 317.165643469606, 12, 267.67364501953125, 267.673633128676, 267.673633128676, 12, 267.67364501953125, 267.673633128676, 267.673633128676, 12, 312.1138610839844, 322.2, 299.0, 599, 132.11386108398438, 142.2, 119.0, 599, 2.0133555926544227, 2.5, 1.5, 599, 2.0277777777777772, 2.6, 1.5, 288, 2.030418152123447, 2.03631615598887, 2.01822934820496, 12, 2.026797592651253, 2.47, 1.54, 287, 2.5, 2.5, 2.5, 12, 2.558333333333334, 2.6, 2.5, 12, 2.491666666666667, 2.6, 2.3, 12, 1.558333333333333, 1.6, 1.5, 12, 1.975939100266249, 2.55743086046079, 1.45364703030333, 288, 1.9744727963394402, 1.97993873023416, 1.96295798776153, 12, 1.9747907474851072, 2.41600682709209, 1.49430941538081, 287, 2.44022105419322, 2.44022105419322, 2.44022105419322, 12, 2.516708762459271, 2.55743086046079, 2.45997728223398, 12, 2.4541012186700195, 2.55743086046079, 2.23948839603794, 12, 1.4990580586350177, 1.53321450059829, 1.44717591298089, 12, , , , , , , , , 191.12017822265625, 193.223, 188.725, 60, , , , , 115124.5, 115156.0, 115057.0, 60, 359.0, 359.0, 359.0, 539, 8856.876895836667, 8856.8781372, 8856.8756432, 60, 88.94794826394443, 88.9479689533333, 88.9479273866667, 60, 4730.259768844998, 4730.2723778, 4730.2471295, 60, 47.504329480749995, 47.50453963, 47.504118825, 60, , , , , , , , , 190.46107482910156, 192.35, 188.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 115124.64310517514, 115156.68, 115056.88, 599, 0.6000000000000132, 0.6, 0.6, 1199, 358.4420471191406, 358.47, 358.42, 599, 358.4420471191406, 358.47, 358.42, 599, 0.0, 0.0, 0.0, 599, 0.0015692821368948257, 0.01, -0.01, 599, 1.3489000000000095, 1.51, 1.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.875298049996, 8856.876582, 8856.874044, 600, 88.94792163416672, 88.9479430333333, 88.9479007333333, 600, 4730.328600048339, 4730.342369, 4730.31447, 600, 47.5054766674722, 47.50570615, 47.5052411666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.5671452420701135, 0.57, 0.56, 599, 0.0007178631051752926, 0.04, -0.04, 599, -0.5400000000000023, -0.54, -0.54, 599, 0.00031719532554257086, 0.04, -0.04, 599, 0.016694490818030063, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, 0.00030050083472454094, 0.05, -0.04, 599, 0.15638333333333337, 0.1661, 0.1434, 60, , , , , , , , , , , , , , , , , 0.28962833333333343, 0.3076, 0.2657, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5845147058823534, 2.58581, 2.58358, 51, 32.09409803921568, 32.0959, 32.0923, 51, 1439.3529215686272, 1439.43, 1439.298, 51, -1.2560117647058822, -1.2399, -1.2675, 51
2018-09-05 11:53:00, 4373.305, 4379.42, 4370.59, 4, 4381.357499999999, 4387.48, 4378.64, 4, 8.0525, 8.06, 8.05, 4, 11.908591666666647, 11.912, 11.906, 120, 1494.2283333333332, 1494.257, 1494.211, 120, 1001.7108333333326, 1001.73, 1001.71, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -3.5, -3.5, -3.5, 12, -3.604799999999999, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 30, 100.31666666666668, 100.4, 100.2, 30, 360.0, 360.0, 360.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4588265043608852, -3.44660430853679, -3.47327844666739, 12, -0.5480000000000004, -0.53, -0.55, 60, -1.1535000000000006, -1.14, -1.17, 60, 0.20385604780114722, 0.204669, 0.202979, 523, 5.137762906309758, 5.158, 5.137, 523, -22.456692160612032, -22.1, -22.51, 523, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2185.0, 2225.0, 2145.0, 2, 2566.5, 2816.0, 2317.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5736924753156, 1004.58288546235, 1004.57285663831, 12, 1004.0, 1004.0, 1004.0, 60, 100.30833333333334, 100.4, 100.2, 12, -3.116166666666667, -3.1, -3.13, 60, -3.2733333333333325, -3.2, -3.3, 30, 100.05333333333336, 100.3, 99.8, 30, , , , , 295.76806640625, 324.6, 223.2, 600, 115.76806640625, 144.60000000000002, 43.19999999999999, 600, 1.4759999999999995, 2.6, 0.2, 600, 311.8650207519531, 319.1, 284.8, 287, 131.86502075195312, 139.10000000000002, 104.80000000000001, 287, 314.7783203125, 315.012634277344, 314.642883300781, 12, 326.79998779296875, 326.8, 326.8, 12, 322.20001220703125, 322.2, 322.2, 12, 271.1000061035156, 271.1, 271.1, 12, 273.49859619140625, 278.3, 271.1, 12, 309.3106994628906, 316.681896319475, 281.759802857167, 287, 129.3107147216797, 136.681896319475, 101.759802857167, 287, 312.11627197265625, 312.353240966797, 311.987762451172, 12, 324.7186279296875, 324.718624261281, 324.718624261281, 12, 319.9384765625, 319.938476869332, 319.938476869332, 12, 267.67364501953125, 267.673633128676, 267.673633128676, 12, 270.21612548828125, 275.306123533512, 267.673633128676, 12, 312.931640625, 319.1, 306.3, 599, 132.931640625, 139.10000000000002, 126.30000000000001, 599, 2.2569282136894864, 2.6, 1.9, 599, 2.268292682926829, 2.6, 1.9, 287, 2.039815334562396, 2.05411149825785, 2.03101045296167, 12, 2.2578175483053555, 2.55, 1.9, 287, 2.504166666666667, 2.55, 2.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.5, 1.5, 1.5, 12, 2.215669316337459, 2.57429205359274, 1.84899476944153, 287, 1.9842538123849742, 1.9988675042544, 1.97539641123552, 12, 2.205322753807456, 2.49357275752777, 1.85380112637444, 287, 2.445112861573999, 2.49357275752777, 2.44022105419322, 12, 2.5686716558820892, 2.57429205359274, 2.55743086046079, 12, 2.5686716558820892, 2.57429205359274, 2.55743086046079, 12, 1.45364703030333, 1.45364703030333, 1.45364703030333, 12, 1.549, 1.549, 1.549, 1, , , , , 191.22113037109375, 193.999, 189.245, 60, , , , , 115224.5, 115256.0, 115157.0, 60, 359.0, 359.0, 359.0, 539, 8856.874350213335, 8856.8756007, 8856.8731044, 60, 88.94790583688889, 88.9479266783333, 88.9478850733333, 60, 4730.233717943335, 4730.2466494, 4730.2209295, 60, 47.503895299055564, 47.5041108233333, 47.5036821583333, 60, , , , , , , , , 190.5863037109375, 192.25, 188.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 115224.58366056555, 115256.78, 115156.78, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.441650390625, 358.47, 358.42, 601, 358.441650390625, 358.47, 358.42, 601, 0.0, 0.0, 0.0, 601, -0.007237936772046509, -0.0, -0.01, 601, 1.288419301164731, 1.36, 1.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.872776618968, 8856.87404, 8856.871506, 601, 88.94787961031612, 88.9479006666667, 88.9478584333333, 601, 4730.299552918469, 4730.314426, 4730.285422, 601, 47.50499254864114, 47.5052404333333, 47.5047570333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5672878535773672, 0.57, 0.56, 601, 8.319467554076533e-05, 0.03, -0.04, 601, -0.5400332778702187, -0.54, -0.55, 601, -0.0007820299500831953, 0.04, -0.04, 601, 0.01281198003327786, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, 6.655574043261233e-05, 0.04, -0.04, 601, 0.15632333333333323, 0.1649, 0.1489, 60, , , , , , , , , , , , , , , , , 0.2895116666666667, 0.3053, 0.2757, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5888570769230768, 2.59332, 2.58565, 65, 32.09699230769231, 32.1022, 32.0923, 65, 1439.6065538461542, 1439.868, 1439.423, 65, -1.203563076923077, -1.1492, -1.2415, 65
2018-09-05 11:54:00, 4371.4400000000005, 4372.93, 4369.94, 5, 4379.508, 4381.0, 4378.01, 5, 8.068000000000001, 8.07, 8.06, 5, 11.905333333333326, 11.908, 11.902, 120, 1494.2406750000007, 1494.249, 1494.227, 120, 1001.7148333333332, 1001.72, 1001.71, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -3.5, -3.5, -3.5, 12, -3.627399999999997, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 99.67666666666672, 100.3, 99.3, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5357877891671823, -3.45993546191221, -3.59390143985178, 12, -0.5483333333333337, -0.53, -0.55, 60, -1.1600000000000008, -1.14, -1.17, 60, 0.20226698272552793, 0.203124, 0.201527, 521, 5.137685220729371, 5.158, 5.137, 521, -22.450191938579838, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2308.0, 2334.0, 2282.0, 2, 2631.0, 2739.0, 2523.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5778707811951, 1004.58288517296, 1004.57285643482, 12, 1004.0, 1004.0, 1004.0, 60, 99.73333333333333, 100.3, 99.3, 12, -3.1574999999999998, -3.13, -3.18, 60, -3.299999999999998, -3.3, -3.3, 30, 99.89999999999999, 100.2, 99.6, 30, , , , , 301.2322692871094, 358.0, 220.2, 600, 121.23226928710938, 178.0, 40.19999999999999, 600, 1.0178333333333327, 2.2, 0.2, 600, 315.4328308105469, 321.0, 298.1, 287, 135.43283081054688, 141.0, 118.10000000000002, 287, 314.69427490234375, 314.785491943359, 314.571746826172, 12, 326.79998779296875, 326.8, 326.8, 12, 320.6583557128906, 322.2, 319.1, 12, 271.1000061035156, 271.1, 271.1, 12, 284.79998779296875, 284.8, 284.8, 12, 312.9356384277344, 318.695087556237, 295.19416259605, 287, 132.93563842773438, 138.695087556237, 115.19416259605, 287, 312.0572814941406, 312.166595458984, 311.919494628906, 12, 324.7186279296875, 324.718624261281, 324.718624261281, 12, 318.33251953125, 319.938476869332, 316.68189631947496, 12, 267.67364501953125, 267.673633128676, 267.673633128676, 12, 281.7597961425781, 281.759802857167, 281.759802857167, 12, 315.5731506347656, 321.0, 309.0, 601, 135.57313537597656, 141.0, 129.0, 601, 2.2457570715474087, 2.6, 1.8, 601, 2.2477351916376405, 2.6, 1.8, 287, 2.07757448234525, 2.08635097493038, 2.05907349355626, 12, 2.2558599936648753, 2.55, 1.9, 287, 2.5500000000000003, 2.55, 2.55, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.5, 1.5, 1.5, 12, 2.1907628724469164, 2.54781826104912, 1.74341345538271, 287, 2.0223938019643106, 2.03090538482896, 2.00377089512347, 12, 2.198871947777581, 2.49593715820991, 1.84461412318144, 287, 2.495730293157284, 2.49593715820991, 2.49357275752777, 12, 2.5742920535927394, 2.57429205359274, 2.57429205359274, 12, 2.5742920535927394, 2.57429205359274, 2.57429205359274, 12, 1.45364703030333, 1.45364703030333, 1.45364703030333, 12, , , , , , , , , 191.8140869140625, 194.465, 189.108, 60, , , , , 115324.5, 115356.0, 115257.0, 60, 359.0, 359.0, 359.0, 541, 8856.87178933, 8856.873062, 8856.8705173, 60, 88.94786315549999, 88.9478843666667, 88.947841955, 60, 4730.206742011666, 4730.2205026, 4730.1931561, 60, 47.50344570019445, 47.5036750433333, 47.5032192683333, 60, , , , , , , , , 191.18968200683594, 192.53, 188.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 115324.64310517514, 115356.68, 115256.88, 599, 0.6000000000000132, 0.6, 0.6, 1199, 358.4391784667969, 358.47, 358.42, 600, 358.4391784667969, 358.47, 358.42, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666662, 0.01, 0.0, 600, 1.2006010016694488, 1.35, 1.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.870202335547, 8856.871501, 8856.868881, 599, 88.94783670559266, 88.94785835, 88.9478146833333, 599, 4730.272847505848, 4730.285377, 4730.261312, 599, 47.504547458430714, 47.5047562833333, 47.5043552, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.5671999999999968, 0.57, 0.56, 600, 8.33333333333332e-05, 0.04, -0.04, 600, -0.5398833333333357, -0.53, -0.54, 600, 0.00034999999999999983, 0.04, -0.04, 600, -0.031166666666666672, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333332, 0.04, -0.04, 600, 0.15785666666666667, 0.1667, 0.1464, 60, , , , , , , , , , , , , , , , , 0.29235333333333335, 0.3087, 0.2711, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5919708620689654, 2.59375, 2.58994, 58, 32.09716206896552, 32.1014, 32.0944, 58, 1439.7942931034486, 1439.895, 1439.679, 58, -1.164189655172414, -1.1436, -1.1878, 58
2018-09-05 11:55:00, 4372.016, 4373.81, 4368.03, 5, 4380.076, 4381.86, 4376.09, 5, 8.06, 8.07, 8.05, 5, 11.899841666666642, 11.904, 11.897, 120, 1494.2325833333323, 1494.246, 1494.226, 120, 1001.7134999999997, 1001.72, 1001.7, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -3.5, -3.5, -3.5, 12, -3.6252000000000013, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 99.73333333333332, 100.5, 99.3, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.54470785448236, -3.44660430853679, -3.59390143985178, 12, -0.5496666666666671, -0.53, -0.55, 60, -1.1600000000000008, -1.14, -1.17, 60, 0.20076383141762447, 0.201664, 0.199961, 522, 5.137643678160926, 5.158, 5.137, 522, -22.432241379310522, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2382.0, 2393.0, 2371.0, 2, 2603.5, 2736.0, 2471.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5761990812175, 1004.5828848797, 1004.56282758571, 12, 1004.0, 1004.0, 1004.0, 60, 99.66666666666667, 100.4, 99.3, 12, -3.1808333333333336, -3.16, -3.19, 60, -3.299999999999998, -3.3, -3.3, 30, 99.95, 100.1, 99.7, 30, , , , , 296.4525451660156, 320.6, 249.2, 600, 116.45255279541016, 140.60000000000002, 69.19999999999999, 600, 1.362666666666666, 2.4, 0.5, 600, 305.17987060546875, 320.5, 290.3, 286, 125.17986297607422, 140.5, 110.30000000000001, 286, 314.0580749511719, 314.699584960938, 313.419006347656, 12, 325.9167175292969, 326.8, 324.4, 12, 321.0, 321.0, 321.0, 12, 271.1000061035156, 271.1, 271.1, 12, 290.39324951171875, 293.5, 284.8, 12, 302.0351257324219, 317.827750170457, 287.098719426754, 286, 122.0351333618164, 137.827750170457, 107.098719426754, 286, 311.3813781738281, 312.062072753906, 310.693725585938, 12, 323.6631164550781, 324.718624261281, 321.970003048681, 12, 318.6950988769531, 318.695087556237, 318.695087556237, 12, 267.67364501953125, 267.673633128676, 267.673633128676, 12, 287.28692626953125, 290.086781851504, 281.759802857167, 12, 304.9310302734375, 316.5, 297.5, 600, 124.93104553222656, 136.5, 117.5, 600, 1.7501666666666702, 2.2, 1.3, 600, 1.8300699300699292, 2.4, 1.4, 286, 2.0668541797492535, 2.08412808910548, 2.04623955431756, 12, 1.8298162812796954, 2.27, 1.43, 287, 2.5500000000000003, 2.55, 2.55, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.4333333333333336, 1.5, 1.4, 12, 1.7849826207566648, 2.36541978198031, 1.3554969100116, 286, 2.0115455479680993, 2.02835805349602, 1.9913869171328, 12, 1.7846585558759893, 2.22891210162862, 1.38825108045996, 287, 2.4959371582099097, 2.49593715820991, 2.49593715820991, 12, 2.5742920535927394, 2.57429205359274, 2.57429205359274, 12, 2.554436709185025, 2.57429205359274, 2.54781826104912, 12, 1.3886168766672686, 1.45364703030333, 1.3554969100116, 12, , , , , , , , , 191.93289184570312, 194.029, 189.513, 60, , , , , 115424.5, 115456.0, 115357.0, 60, 359.0, 359.0, 359.0, 540, 8856.869218484999, 8856.870474, 8856.8679551, 60, 88.94782030808337, 88.9478412333333, 88.9477992516667, 60, 4730.178829728334, 4730.1927343, 4730.1648818, 60, 47.50298049547224, 47.5032122383333, 47.50274803, 60, , , , , , , , , 191.3843536376953, 192.89, 189.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 115424.52999999982, 115456.68, 115356.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.44757080078125, 358.47, 358.42, 600, 358.4475402832031, 358.47, 358.42, 599, 0.0, 0.0, 0.0, 599, -0.008480801335559158, -0.0, -0.01, 599, 1.4033333333333329, 1.54, 1.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.867537590002, 8856.868876, 8856.86622, 600, 88.94779229316674, 88.9478146, 88.9477703333333, 600, 4730.24854976667, 4730.261266, 4730.234782, 600, 47.504142496111086, 47.5043544333333, 47.5039130333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5657262103505818, 0.57, 0.56, 599, 8.347245409015047e-05, 0.03, -0.04, 599, -0.5400000000000023, -0.54, -0.54, 599, -0.0007178631051752922, 0.03, -0.03, 599, 0.05083333333333332, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, 0.0009348914858096827, 0.04, -0.04, 599, 0.156705, 0.1658, 0.1497, 60, , , , , , , , , , , , , , , , , 0.29022000000000003, 0.3071, 0.2772, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589812631578948, 2.5915, 2.58724, 57, 32.095787719298244, 32.0995, 32.0922, 57, 1439.6680526315793, 1439.766, 1439.516, 57, -1.19030701754386, -1.17, -1.2218, 57
2018-09-05 11:56:00, 4371.536, 4373.06, 4369.58, 5, 4379.608, 4381.14, 4377.64, 5, 8.072, 8.08, 8.06, 5, 11.899800000000011, 11.902, 11.898, 120, 1494.2298500000006, 1494.292, 1494.212, 120, 1001.7198333333341, 1001.72, 1001.71, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -3.5, -3.5, -3.5, 12, -3.6233999999999997, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 100.58333333333333, 100.8, 100.4, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4222051366964283, -3.39339756299836, -3.44660430853679, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.1525000000000005, -1.14, -1.17, 60, 0.19948686923076933, 0.200095, 0.198997, 520, 5.138090384615388, 5.158, 5.137, 520, -22.452442307692493, -22.1, -22.51, 520, -2.3499999999999996, -2.3, -2.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2386.0, 2397.0, 2375.0, 2, 2694.0, 2918.0, 2470.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.58288453027, 1004.58288465456, 1004.58288440604, 12, 1004.0, 1004.0, 1004.0, 60, 100.58333333333336, 100.8, 100.4, 12, -3.1230000000000007, -3.1, -3.16, 60, -3.2172413793103467, -3.2, -3.3, 29, 99.99655172413793, 100.3, 99.7, 29, , , , , 292.7129821777344, 320.1, 247.7, 599, 112.71297454833984, 140.10000000000002, 67.69999999999999, 599, 1.594991652754595, 2.7, 0.8, 599, 307.39276123046875, 320.3, 276.8, 287, 127.39276885986328, 140.3, 96.80000000000001, 287, 312.8210144042969, 313.293060302734, 312.468536376953, 11, 324.3999938964844, 324.4, 324.4, 11, 320.68182373046875, 321.0, 320.5, 11, 271.1000061035156, 271.1, 271.1, 11, 279.5710144042969, 290.3, 276.8, 11, 304.65570068359375, 317.769960163776, 273.401819469978, 287, 124.65569305419922, 137.769960163776, 93.4018194699785, 287, 310.09222412109375, 310.579223632812, 309.730285644531, 11, 321.9700012207031, 321.970003048681, 321.970003048681, 11, 318.1256408691406, 318.695087556237, 317.82775017045697, 11, 267.67364501953125, 267.673633128676, 267.673633128676, 11, 276.4388427734375, 287.098719426754, 273.4018194699785, 11, 309.2803955078125, 320.3, 300.3, 599, 129.28041076660156, 140.3, 120.30000000000001, 599, 2.115525876460773, 2.5, 1.6, 599, 2.143205574912892, 2.7, 1.6, 287, 2.042300553543566, 2.04792610665738, 2.03240515140968, 11, 2.1397624326892606, 2.49, 1.7, 287, 2.5500000000000003, 2.55, 2.55, 11, 2.6818181818181817, 2.7, 2.6, 11, 2.6727272727272724, 2.7, 2.5, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.0957827086014014, 2.67092609027572, 1.54245042550805, 287, 1.9882289384803278, 1.99370288550285, 1.97915369007549, 11, 2.0922662983735405, 2.44791922747526, 1.64335445883044, 287, 2.4959371582099097, 2.49593715820991, 2.49593715820991, 11, 2.653082004222095, 2.67092609027572, 2.57429205359274, 11, 2.6386081274613824, 2.67092609027572, 2.44155320176852, 11, 1.3554969100116006, 1.3554969100116, 1.3554969100116, 11, , , , , , , , , 191.85787963867188, 194.654, 189.165, 60, , , , , 115524.5, 115556.0, 115457.0, 60, 359.0, 359.0, 359.0, 539, 8856.86664072167, 8856.8679101, 8856.8653728, 60, 88.94777734536112, 88.9477985016667, 88.9477562133333, 60, 4730.150210945, 4730.1643726, 4730.1355304, 60, 47.50250351575, 47.5027395433333, 47.50225884, 60, , , , , , , , , 191.33547973632812, 193.22, 189.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 115524.58490848576, 115556.79, 115456.78, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.4623718261719, 358.48, 358.44, 601, 358.4623718261719, 358.48, 358.44, 601, 0.0, 0.0, 0.0, 601, 0.004542429284525766, 0.01, -0.0, 601, 1.558635607321132, 1.76, 1.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.864932041597, 8856.866216, 8856.86366, 601, 88.94774886735996, 88.9477702666667, 88.9477276666667, 601, 4730.219455745427, 4730.234736, 4730.203835, 601, 47.50365759575706, 47.5039122666667, 47.50339725, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5660898502495815, 0.57, 0.56, 601, 3.3277870216306126e-05, 0.04, -0.04, 601, -0.5400000000000023, -0.54, -0.54, 601, -0.00026622296173044917, 0.04, -0.03, 601, 0.009317803660565746, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, 0.00018302828618968367, 0.04, -0.04, 601, 0.15614, 0.164, 0.1474, 60, , , , , , , , , , , , , , , , , 0.28917500000000007, 0.3038, 0.2729, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5848098275862075, 2.58797, 2.58211, 58, 32.09237068965517, 32.0962, 32.0904, 58, 1439.3759482758621, 1439.557, 1439.216, 58, -1.2506689655172414, -1.2133, -1.2838, 58
2018-09-05 11:57:00, 4370.5599999999995, 4372.82, 4368.49, 4, 4378.6275000000005, 4380.89, 4376.56, 4, 8.0675, 8.07, 8.06, 4, 11.915341666666672, 11.931, 11.9, 120, 1494.3416083333327, 1494.417, 1494.085, 120, 1001.7173333333336, 1001.72, 1001.71, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -3.5, -3.5, -3.5, 12, -3.6293999999999977, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 100.56999999999996, 100.6, 100.4, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.423304296022609, -3.41997740662976, -3.43328496420116, 12, -0.5503333333333338, -0.55, -0.56, 60, -1.1500000000000008, -1.14, -1.17, 60, 0.19875495219885292, 0.199154, 0.198516, 523, 5.137762906309758, 5.158, 5.137, 523, -22.453556405353904, -22.1, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2346.5, 2361.0, 2332.0, 2, 2368.5, 2423.0, 2314.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5795413984575, 1004.5828843833, 1004.57285555338, 12, 1004.0, 1004.0, 1004.0, 60, 100.575, 100.6, 100.5, 12, -3.0960000000000005, -3.07, -3.12, 60, -3.2000000000000015, -3.2, -3.2, 30, 99.68999999999998, 100.0, 99.5, 30, , , , , 295.5881652832031, 323.5, 236.6, 602, 115.58816528320312, 143.5, 56.60000000000002, 602, 1.6612956810631259, 2.6, 0.7, 602, 308.3685607910156, 316.5, 288.0, 288, 128.36856079101562, 136.5, 108.0, 288, 312.00213623046875, 312.419158935547, 311.646850585938, 12, 324.3166809082031, 324.4, 323.9, 12, 320.3833312988281, 320.5, 320.3, 12, 271.1000061035156, 271.1, 271.1, 12, 276.79998779296875, 276.8, 276.8, 12, 305.7599182128906, 314.021538624083, 285.072421065499, 288, 125.75992584228516, 134.021538624083, 105.072421065499, 288, 309.2609558105469, 309.685119628906, 308.904846191406, 12, 321.8360290527344, 321.970003048681, 321.166239229399, 12, 317.7892150878906, 317.82775017045697, 317.769960163776, 12, 267.67364501953125, 267.673633128676, 267.673633128676, 12, 273.4018249511719, 273.4018194699785, 273.4018194699785, 12, 308.924072265625, 316.5, 302.2, 600, 128.92408752441406, 136.5, 122.19999999999999, 600, 2.291833333333328, 2.6, 2.1, 600, 2.2993055555555535, 2.6, 2.1, 288, 2.0498924251261905, 2.06721197354681, 2.034772015315, 12, 2.2998891352549884, 2.5, 2.1, 287, 2.5500000000000003, 2.55, 2.55, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.250253927397746, 2.56686446319525, 2.0435741484009, 288, 1.997519790543708, 2.01568513043413, 1.98206943768814, 12, 2.2509757613936516, 2.45730978821583, 2.04911687035271, 287, 2.4959371582099097, 2.49593715820991, 2.49593715820991, 12, 2.6709260902757204, 2.67092609027572, 2.67092609027572, 12, 2.6709260902757204, 2.67092609027572, 2.67092609027572, 12, 1.3554969100116006, 1.3554969100116, 1.3554969100116, 12, , , , , , , , , 192.71409606933594, 195.094, 189.149, 60, , , , , 115624.5, 115656.0, 115557.0, 60, 359.0, 359.0, 359.0, 540, 8856.864052651666, 8856.8653306, 8856.8627731, 60, 88.94773421086113, 88.94775551, 88.947712885, 60, 4730.120058194999, 4730.1349923, 4730.1048863, 60, 47.50200096991667, 47.5022498716667, 47.501748105, 60, , , , , , , , , 191.8789520263672, 193.33, 189.82, 598, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 115624.6527879802, 115656.69, 115556.89, 599, 0.6000000000000132, 0.6, 0.6, 1196, 358.45458984375, 358.49, 358.43, 598, 358.4546203613281, 358.49, 358.43, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.4419397993311107, 3.24, 1.7, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.862410090143, 8856.863655, 8856.861156, 599, 88.94770683483586, 88.9477275833333, 88.9476859333333, 599, 4730.188449135226, 4730.203781, 4730.174493, 599, 47.50314081892044, 47.50339635, 47.5029082166667, 599, , , , , 12.0, 12.0, 12.0, 598, 1.700000000000032, 1.7, 1.7, 1196, 0.5675792988313823, 0.57, 0.56, 599, 0.00010016694490818005, 0.03, -0.03, 599, -0.5398831385642755, -0.53, -0.54, 599, -1.669449081803e-05, 0.04, -0.04, 599, 0.008026755852842822, 2.8, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.5999999999999663, 1.6, 1.6, 1196, 0.0, -0.0, -0.0, 599, 0.00020033388981636062, 0.05, -0.04, 599, 0.156755, 0.1656, 0.147, 60, , , , , , , , , , , , , , , , , 0.29030166666666657, 0.3067, 0.2723, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5817017241379308, 2.5821, 2.58137, 58, 32.091670689655174, 32.0942, 32.0906, 58, 1439.1898448275858, 1439.213, 1439.17, 58, -1.2894913793103444, -1.2845, -1.2937, 58
2018-09-05 11:58:00, 4369.114, 4373.91, 4363.52, 5, 4377.183999999999, 4381.98, 4371.58, 5, 8.07, 8.08, 8.06, 5, 11.837391666666674, 11.923, 11.817, 120, 1494.006024999999, 1494.174, 1493.849, 120, 1001.7106666666667, 1001.75, 1001.61, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -3.5, -3.5, -3.5, 12, -3.6420000000000017, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 29, 99.92068965517241, 100.4, 99.5, 29, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.503407139438057, -3.43328496420116, -3.56701250878382, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.1420000000000003, -1.14, -1.17, 60, 0.19876215738963535, 0.198935, 0.198585, 521, 5.137927063339737, 5.158, 5.137, 521, -22.440748560460836, -22.1, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2272.5, 2283.0, 2262.0, 2, 1905.0, 1940.0, 1870.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5720196908366, 1004.59291250873, 1004.51268389386, 12, 1004.0, 1004.0, 1004.0, 60, 99.97499999999998, 100.5, 99.5, 12, -3.1388333333333325, -3.09, -3.18, 60, -3.2799999999999985, -3.2, -3.3, 30, 99.77333333333334, 100.0, 99.4, 30, , , , , 301.2105712890625, 328.4, 264.0, 599, 121.21057891845703, 148.39999999999998, 84.0, 599, 1.5238731218697819, 2.6, 0.6, 599, 310.9361267089844, 321.9, 294.7, 287, 130.93614196777344, 141.89999999999998, 114.69999999999999, 287, 311.5130920410156, 311.701934814453, 311.1572265625, 12, 323.3083190917969, 323.9, 322.6, 12, 321.3500061035156, 321.9, 320.3, 12, 271.1000061035156, 271.1, 271.1, 12, 279.2611389160156, 288.0, 276.8, 12, 308.2778015136719, 319.559330305162, 291.822617099602, 287, 128.2777862548828, 139.559330305162, 111.822617099602, 287, 308.7893371582031, 308.976379394531, 308.444580078125, 12, 320.6866455078125, 321.166239229399, 320.206952139167, 12, 318.9322814941406, 319.559330305162, 317.769960163776, 12, 267.67364501953125, 267.673633128676, 267.673633128676, 12, 276.3118896484375, 285.072421065499, 273.401819469978, 12, 310.9823303222656, 322.0, 294.7, 601, 130.98233032226562, 142.0, 114.69999999999999, 601, 2.166222961730443, 2.5, 1.6, 601, 2.1724738675958197, 2.6, 1.6, 287, 2.0907329547611866, 2.10519163763065, 2.07256883931683, 12, 2.1769464681659794, 2.48181818181818, 1.69, 287, 2.5500000000000003, 2.55, 2.55, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6250000000000004, 2.7, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.120995213861669, 2.55443145357967, 1.55348242241417, 287, 2.0392455758768526, 2.0542502392368, 2.02060357335172, 12, 2.1253009238918232, 2.42344370975103, 1.64348592374752, 287, 2.4959371582099097, 2.49593715820991, 2.49593715820991, 12, 2.6709260902757204, 2.67092609027572, 2.67092609027572, 12, 2.5928798699653677, 2.67092609027572, 2.56686446319525, 12, 1.3554969100116006, 1.3554969100116, 1.3554969100116, 12, , , , , 1.758, 1.758, 1.758, 1, 192.77105712890625, 196.358, 190.197, 60, , , , , 115724.5, 115756.0, 115657.0, 60, 359.0, 359.0, 359.0, 542, 8856.861454005, 8856.8627291, 8856.8601744, 60, 88.94769090008332, 88.9477121516667, 88.9476695733333, 60, 4730.089535168334, 4730.1044017, 4730.0744226, 60, 47.50149225280555, 47.5017400283333, 47.5012403766667, 60, , , , , , , , , 191.95742797851562, 193.71, 190.11, 602, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 115724.59366056598, 115756.79, 115656.79, 601, 0.6000000000000132, 0.6, 0.6, 1204, 358.46331787109375, 358.49, 358.44, 602, 358.46331787109375, 358.49, 358.44, 602, 0.0, 0.0, 0.0, 602, 0.0074418604651161945, 0.01, -0.0, 602, 2.573189368770781, 2.88, 2.39, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8856.859885088184, 8856.861152, 8856.858606, 601, 88.94766475146973, 88.9476858666667, 88.9476434333333, 601, 4730.161176094844, 4730.174448, 4730.14707, 601, 47.50268626824738, 47.5029074666667, 47.5024511666667, 601, , , , , 12.0, 12.0, 12.0, 602, 1.7000000000000322, 1.7, 1.7, 1204, 0.566511627906974, 0.57, 0.56, 602, 0.00024916943521594687, 0.03, -0.04, 602, -0.5397176079734239, -0.53, -0.54, 602, 0.0004651162790697673, 0.04, -0.03, 602, 0.0681063122923588, 2.7, -2.7, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.599999999999966, 1.6, 1.6, 1204, 0.0, 0.0, 0.0, 601, 0.0012126245847176086, 0.04, -0.05, 602, 0.1566066666666667, 0.1683, 0.1468, 60, , , , , , , , , , , , , , , , , 0.2900416666666666, 0.3117, 0.2719, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5823037931034483, 2.58336, 2.58165, 58, 32.092508620689664, 32.0947, 32.0911, 58, 1439.2237241379314, 1439.281, 1439.187, 58, -1.2826362068965513, -1.2713, -1.2904, 58
2018-09-05 11:59:00, 4371.29, 4371.29, 4371.29, 1, 4379.35, 4379.35, 4379.35, 1, 8.06, 8.06, 8.06, 1, 11.853691666666663, 11.877, 11.834, 120, 1494.1908250000006, 1494.252, 1494.104, 120, 1001.7190000000007, 1001.72, 1001.71, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -3.5, -3.5, -3.5, 12, -3.645200000000002, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 30, 100.19000000000004, 100.4, 99.6, 30, 295.0, 295.0, 295.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.47778055077651, -3.44660430853679, -3.55358607338837, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.140166666666667, -1.12, -1.17, 60, 0.1989473339731284, 0.199176, 0.198751, 521, 5.1379270633397365, 5.158, 5.137, 521, -22.37781190019213, -22.1, -22.93, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2260.0, 2267.0, 2253.0, 2, 2352.0, 2524.0, 2180.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.58204799817, 1004.58288383761, 1004.57285521238, 12, 1004.0, 1004.0, 1004.0, 60, 100.16666666666667, 100.4, 99.6, 12, -3.102500000000001, -3.05, -3.16, 60, -3.226666666666668, -3.1, -3.3, 30, 99.86333333333333, 100.3, 99.3, 30, , , , , 291.31829833984375, 321.3, 230.8, 600, 111.31830596923828, 141.3, 50.80000000000001, 600, 1.5386666666666682, 2.7, 0.3, 600, 302.00518798828125, 312.8, 276.6, 286, 122.00518035888672, 132.8, 96.60000000000002, 286, 310.35357666015625, 311.106384277344, 309.645568847656, 12, 322.6000061035156, 322.6, 322.6, 12, 321.8999938964844, 321.9, 321.9, 12, 271.1000061035156, 271.1, 271.1, 12, 277.68707275390625, 288.0, 276.6, 12, 299.1716613769531, 310.253680785613, 273.685247767225, 286, 119.17164611816406, 130.253680785613, 93.6852477672247, 286, 307.6078186035156, 308.388885498047, 306.871429443359, 12, 320.1845703125, 320.206952139167, 319.938476869332, 12, 319.559326171875, 319.559330305162, 319.559330305162, 12, 267.67364501953125, 267.673633128676, 267.673633128676, 12, 274.86944580078125, 285.072421065499, 273.685247767225, 12, 304.1123046875, 313.1, 297.0, 599, 124.11231231689453, 133.10000000000002, 117.0, 599, 2.135726210350584, 2.5, 1.7, 599, 2.1678321678321733, 2.7, 1.7, 286, 2.1049261041211027, 2.10825783972125, 2.10257570483814, 12, 2.1662873490146226, 2.46, 1.81, 286, 2.5500000000000003, 2.55, 2.55, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.608333333333334, 2.7, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.126596340033498, 2.68052543602083, 1.65107542174537, 286, 2.053892057613444, 2.05825915603853, 2.05202402562355, 12, 2.124928835799451, 2.41645041867439, 1.76481570680556, 286, 2.4959371582099097, 2.49593715820991, 2.49593715820991, 12, 2.67172603575448, 2.68052543602083, 2.67092609027572, 12, 2.571155790257557, 2.68052543602083, 2.55443145357967, 12, 1.3554969100116006, 1.3554969100116, 1.3554969100116, 12, , , , , , , , , 192.42266845703125, 194.837, 189.836, 60, , , , , 115824.5, 115856.0, 115757.0, 60, 359.0, 359.0, 359.0, 539, 8856.858860909997, 8856.8601322, 8856.8575816, 60, 88.94764768183332, 88.94766887, 88.94762636, 60, 4730.059877864999, 4730.0738857, 4730.0456967, 60, 47.50099796441668, 47.5012314283333, 47.5007616116667, 60, , , , , , , , , 191.53053283691406, 192.54, 189.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 115824.70666666694, 115856.79, 115756.89, 600, 0.6000000000000132, 0.6, 0.6, 1199, 358.4623107910156, 358.48, 358.44, 599, 358.4623107910156, 358.48, 358.44, 599, 0.0, 0.0, 0.0, 599, 0.0045242070116861205, 0.01, -0.01, 599, 2.248900000000003, 2.39, 2.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.857313418333, 8856.858602, 8856.856045, 600, 88.94762189030558, 88.9476433666667, 88.94760075, 600, 4730.133210034999, 4730.147021, 4730.118187, 600, 47.502220167250044, 47.50245035, 47.5019697833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6872393661384633, 1.7, 1.6, 1199, 0.568430717863101, 0.57, 0.56, 599, 0.0003672787979966613, 0.04, -0.03, 599, -0.5395492487479153, -0.53, -0.54, 599, -0.0003839732888146909, 0.04, -0.03, 599, -0.030050083472454085, 2.0, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5872393661384265, 1.6, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.0004674457429048411, 0.03, -0.04, 599, 0.15601999999999996, 0.1644, 0.146, 60, , , , , , , , , , , , , , , , , 0.28895499999999996, 0.3045, 0.2703, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5832978571428584, 2.58446, 2.58242, 56, 32.092819642857144, 32.0953, 32.091, 56, 1439.283035714286, 1439.347, 1439.232, 56, -1.270289285714286, -1.2574, -1.2809, 56
2018-09-05 12:00:00, 4387.738571428572, 4478.54, 4371.43, 7, 4395.795714285714, 4486.59, 4379.48, 7, 8.057142857142859, 8.07, 8.05, 7, 11.882850000000007, 11.886, 11.878, 120, 1494.1993416666664, 1494.233, 1494.17, 120, 1001.7230000000004, 1001.75, 1001.62, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -3.5, -3.5, -3.5, 12, -3.6484000000000028, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 30, 100.40666666666672, 100.5, 100.4, 30, 376.5, 393.0, 360.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.445494363175488, -3.43328496420116, -3.44660430853679, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.1380000000000003, -1.12, -1.14, 60, 0.19938448944337822, 0.199888, 0.198951, 521, 5.137846449136281, 5.158, 5.137, 521, -22.395854126679644, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2270.0, 2289.0, 2251.0, 2, 2067.5, 2318.0, 1817.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.58204772551, 1004.60294063407, 1004.48259770048, 12, 1004.0, 1004.0, 1004.0, 60, 100.40833333333335, 100.5, 100.4, 12, -3.023000000000001, -2.99, -3.05, 60, -3.1206896551724124, -3.1, -3.2, 29, 100.06551724137927, 100.5, 99.6, 29, , , , , 277.7247619628906, 320.0, 234.4, 599, 97.7247543334961, 140.0, 54.39999999999998, 599, 1.589983305509183, 2.6, 0.4, 599, 297.8028564453125, 305.6, 274.0, 287, 117.80284118652344, 125.60000000000002, 94.0, 287, 308.88433837890625, 309.484619140625, 308.274810791016, 11, 322.20001220703125, 322.2, 322.2, 11, 319.25445556640625, 321.9, 316.9, 11, 271.1000061035156, 271.1, 271.1, 11, 274.7090148925781, 276.6, 274.0, 11, 294.85711669921875, 302.998662430504, 270.81377030656, 287, 114.85711669921875, 122.998662430504, 90.8137703065603, 287, 306.1244201660156, 306.725952148438, 305.508209228516, 11, 319.9384765625, 319.938476869332, 319.938476869332, 11, 316.5262756347656, 319.559330305162, 314.326926665158, 11, 267.67364501953125, 267.673633128676, 267.673633128676, 11, 271.5968017578125, 273.685247767225, 270.8137703065603, 11, 299.51641845703125, 305.8, 291.1, 601, 119.51641845703125, 125.80000000000001, 111.10000000000002, 601, 2.1016638935108225, 2.4, 1.9, 601, 2.122648083623697, 2.6, 1.9, 287, 2.113803555022056, 2.12236154649948, 2.10850174216027, 11, 2.1243363953120062, 2.35454545454545, 1.9, 287, 2.5500000000000003, 2.55, 2.55, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.08659164196831, 2.59103869223935, 1.85684955710605, 287, 2.064962193414065, 2.07422082363253, 2.05880222265248, 11, 2.0880879222841933, 2.32482287235038, 1.85789468556668, 287, 2.4959371582099097, 2.49593715820991, 2.49593715820991, 11, 2.68052543602083, 2.68052543602083, 2.68052543602083, 11, 2.68052543602083, 2.68052543602083, 2.68052543602083, 11, 1.3554969100116006, 1.3554969100116, 1.3554969100116, 11, , , , , , , , , 193.09991455078125, 195.757, 190.862, 60, , , , , 115924.5, 115956.0, 115857.0, 60, 359.0, 359.0, 359.0, 540, 8856.856264389999, 8856.8575392, 8856.854995, 60, 88.94760440649998, 88.9476256533333, 88.94758325, 60, 4730.030247481668, 4730.0452354, 4730.0146829, 60, 47.50050412469445, 47.5007539233333, 47.500244715, 60, , , , , , , , , 192.36264038085938, 194.46, 189.97, 598, , , , , 1.0, 1.0, 1.0, 598, 20180905.0, 20180905.0, 20180905.0, 598, 115924.59953177284, 115956.59, 115856.89, 598, 0.6000000000000132, 0.6, 0.6, 1197, 358.443603515625, 358.47, 358.41, 599, 358.443603515625, 358.47, 358.41, 599, 0.0, 0.0, 0.0, 599, -0.004123539232053408, 0.01, -0.01, 599, 2.340301003344481, 2.75, 1.83, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.854755020071, 8856.85604, 8856.853402, 598, 88.94757925033444, 88.9476006666667, 88.9475567, 598, 4730.10253306856, 4730.118139, 4730.086446, 598, 47.501708884476024, 47.5019689833333, 47.5014407666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4822055137844452, 1.6, 1.3, 1197, 0.5682804674457389, 0.57, 0.56, 599, 0.0008180300500834728, 0.04, -0.04, 599, -0.5391819699499176, -0.53, -0.54, 599, 6.67779632721204e-05, 0.04, -0.04, 599, -0.07612687813021693, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.3705096073517313, 1.5, 1.2, 1197, 0.0, -0.0, -0.0, 599, -0.0012687813021702845, 0.04, -0.05, 599, 0.15631499999999995, 0.1627, 0.1478, 60, , , , , , , , , , , , , , , , , 0.289495, 0.3014, 0.2738, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584499322033899, 2.5855, 2.58392, 59, 32.09325423728813, 32.0952, 32.0918, 59, 1439.3545084745765, 1439.413, 1439.318, 59, -1.2554423728813562, -1.2431, -1.2631, 59
2018-09-05 12:01:00, 4379.5779999999995, 4419.21, 4361.37, 5, 4387.648, 4427.29, 4369.43, 5, 8.07, 8.08, 8.06, 5, 11.885758333333317, 11.889, 11.881, 120, 1494.1179000000002, 1494.172, 1494.061, 120, 1001.7185000000005, 1001.72, 1001.71, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -3.5, -3.5, -3.5, 12, -3.6431999999999998, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 30, 100.11999999999998, 100.3, 100.0, 30, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.483299520266091, -3.45993546191221, -3.5, 12, -0.5503333333333338, -0.55, -0.56, 60, -1.1363333333333334, -1.12, -1.14, 60, 0.20022344168260028, 0.200694, 0.199292, 523, 5.138084130019125, 5.158, 5.137, 523, -22.302256214149345, -22.1, -22.51, 523, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2222.0, 2239.0, 2205.0, 2, 1674.0, 1721.0, 1627.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5812117430492, 1004.5828832938, 1004.57285449285, 12, 1004.0, 1004.0, 1004.0, 60, 100.125, 100.3, 100.0, 12, -2.987833333333334, -2.96, -3.01, 60, -3.099999999999999, -3.1, -3.1, 30, 99.37999999999998, 99.6, 99.2, 30, , , , , 285.2296142578125, 317.4, 236.4, 602, 105.2296142578125, 137.39999999999998, 56.39999999999998, 602, 1.7559800664451808, 2.6, 0.5, 602, 296.0003662109375, 314.7, 264.0, 287, 116.00038146972656, 134.7, 84.0, 287, 307.2104187011719, 308.085388183594, 306.731658935547, 12, 322.20001220703125, 322.2, 322.2, 12, 310.3666687011719, 314.7, 306.9, 12, 264.9996643066406, 269.4, 264.0, 12, 264.9996643066406, 269.4, 264.0, 12, 292.9039611816406, 312.106366261986, 260.506703524525, 287, 112.9039535522461, 132.106366261986, 80.5067035245252, 287, 304.4248046875, 305.293701171875, 303.923400878906, 12, 319.9384765625, 319.938476869332, 319.938476869332, 12, 307.14715576171875, 312.106366261986, 303.980885315259, 12, 261.5868835449219, 266.0312108824821, 260.50670352452516, 12, 261.5868835449219, 266.0312108824821, 260.50670352452516, 12, 301.373291015625, 312.9, 288.5, 599, 121.37330627441406, 132.89999999999998, 108.5, 599, 1.8891485809682742, 2.4, 1.4, 599, 2.0114982578397216, 2.6, 1.4, 287, 2.124859247693047, 2.12821316614421, 2.12277951933124, 12, 2.011105479885967, 2.35, 1.48, 287, 2.5500000000000003, 2.55, 2.55, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6916666666666664, 2.7, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9778801498989782, 2.57941902126071, 1.3549719655484, 287, 2.0780770484422257, 2.0815814329811, 2.0745226666537, 12, 1.977763483800527, 2.30495092947782, 1.43701470692772, 287, 2.4959371582099097, 2.49593715820991, 2.49593715820991, 12, 2.68052543602083, 2.68052543602083, 2.68052543602083, 12, 2.673068207372373, 2.68052543602083, 2.59103869223935, 12, 1.3552781831519332, 1.3554969100116, 1.3549719655484, 12, , , , , , , , , 193.38937377929688, 196.331, 190.558, 60, , , , , 119824.5, 120056.0, 115957.0, 60, 359.0, 359.0, 359.0, 539, 8856.853717523334, 8856.8549521, 8856.8524637, 60, 88.94756195872222, 88.947582535, 88.9475410616667, 60, 4730.00214918, 4730.0152703, 4729.9871174, 60, 47.500035819666685, 47.500254505, 47.49978529, 60, , , , , , , , , 192.6085968017578, 193.98, 191.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 602, 119798.5672425252, 120056.79, 115956.69, 602, 0.6000000000000132, 0.6, 0.6, 1202, 358.4256286621094, 358.45, 358.4, 601, 358.4256286621094, 358.45, 358.4, 601, 0.0, 0.0, 0.0, 601, 0.0019301164725457583, 0.01, 0.0, 601, 2.139351081530778, 2.34, 1.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.85212606489, 8856.853397, 8856.850818, 601, 88.9475354344149, 88.9475566166667, 88.9475136333333, 601, 4730.072164850249, 4730.086393, 4730.056862, 601, 47.50120274750419, 47.5014398833333, 47.5009477, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5672712146422593, 0.57, 0.56, 601, 0.0004991680532445922, 0.04, -0.03, 601, -0.5393843594009979, -0.53, -0.54, 601, 0.00019966722129783682, 0.05, -0.04, 601, -0.009816971713810326, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00021630615640598998, 0.04, -0.04, 601, 0.15697000000000003, 0.1661, 0.1454, 60, , , , , , , , , , , , , , , , , 0.2907150000000001, 0.3077, 0.2693, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58236051724138, 2.58401, 2.58133, 58, 32.092055172413794, 32.0938, 32.0907, 58, 1439.2286379310344, 1439.328, 1439.168, 58, -1.281477586206897, -1.2606, -1.2943, 58
2018-09-05 12:02:00, 4365.425, 4366.92, 4363.93, 2, 4373.495, 4374.99, 4372.0, 2, 8.07, 8.07, 8.07, 2, 11.888375000000009, 11.891, 11.886, 120, 1494.1511416666665, 1494.169, 1494.118, 120, 1001.7128333333329, 1001.72, 1001.71, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -3.5, -3.5, -3.5, 12, -3.6396000000000015, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 30, 100.33000000000003, 100.4, 100.2, 30, 393.0, 426.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.456604645464982, -3.44660430853679, -3.47327844666739, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.1383333333333339, -1.12, -1.17, 60, 0.2007433211538463, 0.201064, 0.200525, 520, 5.137807692307697, 5.158, 5.137, 520, -22.28371153846174, -22.1, -22.51, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2253.0, 2275.0, 2231.0, 2, 2483.5, 2897.0, 2070.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5753614699324, 1004.58288302782, 1004.57285420288, 12, 1004.0, 1004.0, 1004.0, 60, 100.325, 100.4, 100.2, 12, -3.028000000000001, -3.01, -3.04, 60, -3.1166666666666667, -3.1, -3.2, 30, 99.38666666666664, 99.8, 98.9, 30, , , , , 287.75872802734375, 318.7, 236.2, 598, 107.75872039794922, 138.7, 56.19999999999999, 598, 1.8489966555183948, 2.7, 0.7, 598, 300.54351806640625, 314.9, 270.3, 286, 120.54352569580078, 134.89999999999998, 90.30000000000001, 286, 306.03253173828125, 306.651947021484, 305.623016357422, 12, 321.92498779296875, 322.2, 321.9, 12, 314.8999938964844, 314.9, 314.9, 12, 264.0, 264.0, 264.0, 12, 264.0, 264.0, 264.0, 12, 297.68170166015625, 312.191314880425, 267.105447041457, 286, 117.68169403076172, 132.191314880425, 87.1054470414568, 286, 303.22296142578125, 303.846832275391, 302.845489501953, 12, 319.5909118652344, 319.938476869332, 319.559330305162, 12, 312.1913146972656, 312.191314880425, 312.191314880425, 12, 260.5067138671875, 260.50670352452516, 260.50670352452516, 12, 260.5067138671875, 260.50670352452516, 260.50670352452516, 12, 302.4040832519531, 315.1, 293.7, 601, 122.40408325195312, 135.10000000000002, 113.69999999999999, 601, 2.1640599001663974, 2.5, 1.5, 601, 2.194755244755244, 2.7, 1.5, 286, 2.131280142084718, 2.14453342618385, 2.12430362116992, 12, 2.1893664871713634, 2.58, 1.54, 287, 2.5574999999999997, 2.58, 2.55, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.625, 2.7, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.154962057084433, 2.66248722274373, 1.45692750868874, 286, 2.085584212498054, 2.0995858486485, 2.07771101142253, 12, 2.1491493839520057, 2.54995749254213, 1.50010423296795, 287, 2.509442241792965, 2.54995749254213, 2.49593715820991, 12, 2.68052543602083, 2.68052543602083, 2.68052543602083, 12, 2.606964213035672, 2.66248722274373, 2.57941902126071, 12, 1.3549719655483996, 1.3549719655484, 1.3549719655484, 12, , , , , , , , , 193.95509338378906, 196.461, 191.345, 60, , , , , 120124.5, 120156.0, 120057.0, 60, 359.0, 359.0, 359.0, 542, 8856.85116292, 8856.8524207, 8856.8499159, 60, 88.94751938199998, 88.947540345, 88.9474985983333, 60, 4729.971194575001, 4729.9866475, 4729.9550467, 60, 47.499519909583334, 47.4997774583333, 47.4992507783333, 60, , , , , , , , , 193.20887756347656, 195.52, 191.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 120124.65797996668, 120156.7, 120056.89, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.4175720214844, 358.44, 358.39, 600, 358.4175720214844, 358.44, 358.39, 600, 0.0, 0.0, 0.0, 600, 0.004266666666666649, 0.01, -0.01, 600, 2.052200000000004, 2.18, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.849512956665, 8856.850814, 8856.848209, 600, 88.94749188261109, 88.9475135666667, 88.94747015, 600, 4730.042211946664, 4730.056809, 4730.027854, 600, 47.50070353244442, 47.5009468166667, 47.5004642333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5663166666666638, 0.57, 0.56, 600, 0.0005000000000000001, 0.04, -0.04, 600, -0.5392333333333353, -0.53, -0.54, 600, 0.0002833333333333332, 0.04, -0.04, 600, -0.0008333333333332439, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00010000000000000007, 0.04, -0.04, 600, 0.15738333333333335, 0.1657, 0.1488, 60, , , , , , , , , , , , , , , , , 0.2914866666666668, 0.3069, 0.2756, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58243245614035, 2.58322, 2.58148, 57, 32.092908771929814, 32.0952, 32.091, 57, 1439.2303684210528, 1439.276, 1439.175, 57, -1.281373684210526, -1.2717, -1.2928, 57
2018-09-05 12:03:00, 4372.08, 4373.38, 4369.75, 4, 4380.135, 4381.45, 4377.8, 4, 8.055, 8.07, 8.05, 4, 11.884241666666673, 11.89, 11.88, 120, 1494.1909750000004, 1494.214, 1494.107, 120, 1001.7123333333337, 1001.75, 1001.62, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -3.5, -3.5, -3.5, 12, -3.6500000000000035, -3.65, -3.65, 50, -3.5, -3.5, -3.5, 30, 99.9666666666667, 100.3, 99.7, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5022515796746636, -3.45993546191221, -3.54017162757719, 12, -0.5506666666666671, -0.55, -0.56, 60, -1.1435000000000004, -1.14, -1.17, 60, 0.2009476909788867, 0.201173, 0.199901, 521, 5.138047984644916, 5.158, 5.137, 521, -22.231381957773703, -21.27, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2256.5, 2267.0, 2246.0, 2, 2614.5, 2842.0, 2387.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5728540590826, 1004.59291116348, 1004.4825968092, 12, 1004.0, 1004.0, 1004.0, 60, 99.98333333333333, 100.3, 99.7, 12, -3.0365000000000024, -3.02, -3.05, 60, -3.1333333333333324, -3.1, -3.2, 30, 99.16000000000003, 99.3, 99.0, 30, , , , , 289.9117126464844, 323.5, 257.3, 600, 109.91171264648438, 143.5, 77.30000000000001, 600, 1.9054999999999984, 2.9, 1.0, 600, 296.59234619140625, 311.3, 259.2, 287, 116.59235382080078, 131.3, 79.19999999999999, 287, 304.89361572265625, 305.466613769531, 304.068756103516, 12, 321.8999938964844, 321.9, 321.9, 12, 314.8999938964844, 314.9, 314.9, 12, 262.800537109375, 264.0, 259.2, 12, 263.8489990234375, 270.3, 259.2, 12, 293.7019958496094, 308.716638568874, 256.08582352134, 287, 113.70198822021484, 128.716638568874, 76.0858235213402, 287, 302.07086181640625, 302.659545898438, 301.2255859375, 12, 319.559326171875, 319.559330305162, 319.559330305162, 12, 312.1913146972656, 312.191314880425, 312.191314880425, 12, 259.4018859863281, 260.50670352452516, 256.0858235213402, 12, 260.514404296875, 267.105447041457, 256.0858235213402, 12, 301.68450927734375, 311.7, 292.0, 600, 121.68452453613281, 131.7, 112.0, 600, 2.0345000000000013, 2.6, 1.3, 600, 2.183623693379792, 2.8, 1.7, 287, 2.1484744006366925, 2.15297805642634, 2.13861420612814, 12, 2.1847418435223322, 2.72, 1.83, 287, 2.7083333333333335, 2.72, 2.58, 12, 2.7916666666666674, 2.8, 2.7, 12, 2.7916666666666674, 2.8, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.1495953833592023, 2.78299305005522, 1.655141566657, 287, 2.1036603570427723, 2.10841576493083, 2.09425230726559, 12, 2.1510678729464034, 2.69464337750731, 1.79244986465466, 287, 2.682586220426879, 2.69464337750731, 2.54995749254213, 12, 2.7744540822190196, 2.78299305005522, 2.68052543602083, 12, 2.7747533355748186, 2.78299305005522, 2.68411647629042, 12, 1.3549719655483996, 1.3549719655484, 1.3549719655484, 12, 1.496, 1.496, 1.496, 1, , , , , 193.9552001953125, 197.718, 188.2, 60, , , , , 120224.5, 120256.0, 120157.0, 60, 359.0, 359.0, 359.0, 540, 8856.848630338334, 8856.8498725, 8856.8473797, 60, 88.94747717230554, 88.947497875, 88.9474563283333, 60, 4729.938681273334, 4729.9544806, 4729.9225816, 60, 47.49897802122221, 47.4992413433333, 47.4987096933333, 60, , , , , , , , , 193.24746704101562, 194.82, 191.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 120224.61666666667, 120256.7, 120156.8, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.4092102050781, 358.43, 358.38, 599, 358.4092102050781, 358.43, 358.38, 599, 0.0, 0.0, 0.0, 599, -0.0057262103505842585, -0.0, -0.01, 599, 2.0119365609348954, 2.18, 1.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.846959227038, 8856.848204, 8856.84568, 599, 88.94744932045079, 88.9474700666667, 88.947428, 599, 4730.012606762943, 4730.027793, 4729.997113, 599, 47.50021011271565, 47.5004632166667, 47.4999518833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5676794657762905, 0.57, 0.56, 599, 0.00041736227045075105, 0.04, -0.03, 599, -0.5390818030050083, -0.53, -0.54, 599, -0.000617696160267112, 0.03, -0.04, 599, 0.0005008347245408712, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00013355592654424036, 0.04, -0.05, 599, 0.15540833333333337, 0.1854, 0.1451, 60, , , , , , , , , , , , , , , , , 0.28782833333333335, 0.3434, 0.2687, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5822246551724137, 2.58302, 2.58118, 58, 32.0920948275862, 32.0938, 32.0907, 58, 1439.2201551724136, 1439.265, 1439.16, 58, -1.2832534482758624, -1.2741, -1.2955, 58
2018-09-05 12:04:00, 4372.4766666666665, 4372.91, 4371.73, 3, 4380.540000000001, 4380.97, 4379.8, 3, 8.063333333333334, 8.07, 8.06, 3, 11.853633333333336, 11.886, 11.832, 120, 1493.9850999999994, 1494.25, 1493.77, 120, 1001.693, 1001.73, 1001.38, 60, 2.0, 2.0, 2.0, 60, 0.3949999999999998, 0.41, 0.38, 60, -3.5, -3.5, -3.5, 12, -3.6500000000000035, -3.65, -3.65, 50, -3.5, -3.5, -3.5, 30, 100.20000000000003, 100.5, 99.8, 30, 623.0, 754.0, 492.0, 4, 754.0, 820.0, 688.0, 4, 7004.0, 7020.0, 6988.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.475538858568408, -3.43328496420116, -3.52676914855221, 12, -0.5530000000000002, -0.55, -0.56, 60, -1.1455000000000006, -1.14, -1.17, 60, 0.20102652873563215, 0.201225, 0.196922, 522, 5.137603448275867, 5.158, 5.137, 522, -22.20733716475116, -18.36, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2235.0, 2239.0, 2231.0, 2, 2342.0, 2431.0, 2253.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5427680500767, 1004.58288249367, 1004.24191053591, 12, 1004.0, 1004.0, 1004.0, 60, 100.18333333333334, 100.5, 99.8, 12, -3.02, -3.01, -3.04, 60, -3.099999999999999, -3.1, -3.1, 30, 99.4166666666667, 99.5, 99.3, 30, , , , , 288.09014892578125, 317.9, 232.6, 600, 108.09014129638672, 137.89999999999998, 52.60000000000002, 600, 1.6556666666666657, 2.7, 0.8, 600, 298.97479248046875, 308.0, 277.4, 288, 118.96945190429688, 128.0, 97.39999999999998, 287, 303.2679443359375, 304.002288818359, 302.524566650391, 11, 321.8999938964844, 321.9, 321.9, 12, 311.29998779296875, 311.3, 311.3, 11, 259.20001220703125, 259.2, 259.2, 12, 259.20001220703125, 259.2, 259.2, 11, 295.8852844238281, 305.049033261356, 274.101018380708, 287, 115.88529205322266, 125.049033261356, 94.1010183807082, 287, 300.3759460449219, 301.139892578125, 299.612243652344, 11, 319.559326171875, 319.559330305162, 319.559330305162, 12, 308.7166442871094, 308.71663856887403, 308.71663856887403, 12, 256.0858154296875, 256.0858235213402, 256.0858235213402, 12, 256.0858154296875, 256.0858235213402, 256.0858235213402, 12, 300.43133544921875, 306.3, 288.8, 599, 120.43132781982422, 126.30000000000001, 108.80000000000001, 599, 1.9716193656093497, 2.3, 1.5, 599, 2.0202090592334527, 2.7, 1.5, 287, 2.123962043158557, 2.13564218586843, 2.11444483118692, 11, 2.020804561292366, 2.32, 1.6, 287, 2.7199999999999993, 2.72, 2.72, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.9821021242194132, 2.6512391588633, 1.45797801642875, 287, 2.0811251731032887, 2.09109772601753, 2.07265911866666, 11, 1.9826019691744436, 2.29307065174254, 1.55703409903464, 287, 2.6946433775073104, 2.69464337750731, 2.69464337750731, 11, 2.7829930500552194, 2.78299305005522, 2.78299305005522, 11, 2.7829930500552194, 2.78299305005522, 2.78299305005522, 11, 1.3549719655483996, 1.3549719655484, 1.3549719655484, 11, , , , , , , , , 194.30494689941406, 197.385, 190.732, 60, , , , , 120324.5, 120356.0, 120257.0, 60, 359.0, 359.0, 359.0, 538, 8856.84605914, 8856.8473353, 8856.8447925, 60, 88.947434319, 88.9474555883333, 88.9474132083333, 60, 4729.905782388332, 4729.9220383, 4729.8894154, 60, 47.498429706472216, 47.4987006383333, 47.4981569233333, 60, , , , , , , , , 193.58712768554688, 195.69, 192.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 120324.61666666664, 120356.7, 120256.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.4037780761719, 358.42, 358.38, 600, 358.4037780761719, 358.42, 358.38, 600, 0.0, 0.0, 0.0, 600, -0.007883333333333239, -0.0, -0.01, 600, 2.1277666666666835, 2.23, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.844435663339, 8856.845676, 8856.843174, 600, 88.94740726105562, 88.9474279333333, 88.9473862333333, 600, 4729.981351811665, 4729.997058, 4729.965031, 600, 47.49968919686114, 47.4999509666667, 47.4994171833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5664666666666633, 0.57, 0.56, 600, -0.000283333333333333, 0.04, -0.04, 600, -0.5383000000000001, -0.53, -0.54, 600, 0.0004999999999999999, 0.03, -0.05, 600, 0.025333333333333312, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002500000000000003, 0.04, -0.03, 600, 0.1588183333333333, 0.1675, 0.1508, 60, , , , , , , , , , , , , , , , , 0.2941316666666667, 0.3102, 0.2793, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5807572413793105, 2.58121, 2.58035, 58, 32.09130689655174, 32.0928, 32.0897, 58, 1439.1336896551722, 1439.162, 1439.109, 58, -1.3011620689655172, -1.2953, -1.3064, 58
2018-09-05 12:05:00, 4372.26, 4374.49, 4368.65, 4, 4380.3275, 4382.56, 4376.71, 4, 8.0675, 8.08, 8.06, 4, 11.825408333333323, 11.832, 11.817, 120, 1493.9503750000001, 1494.007, 1493.841, 120, 1001.7101666666662, 1001.72, 1001.7, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -3.5, -3.5, -3.5, 12, -3.6520000000000015, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 30, 100.29666666666664, 100.4, 100.0, 30, 787.0, 787.0, 787.0, 4, 656.0, 656.0, 656.0, 4, 6971.5, 6988.0, 6955.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.45883242378484, -3.44660430853679, -3.48663328520678, 12, -0.5558333333333331, -0.55, -0.56, 60, -1.1440000000000006, -1.14, -1.17, 60, 0.2009358119001919, 0.201135, 0.198226, 521, 5.1377255278311, 5.158, 5.137, 521, -22.19802303262976, -19.61, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2227.0, 2246.0, 2208.0, 2, 2505.0, 2702.0, 2308.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5728535206817, 1004.58288222216, 1004.56282490801, 12, 1004.0, 1004.0, 1004.0, 60, 100.30833333333332, 100.4, 100.1, 12, -2.9871666666666665, -2.96, -3.02, 60, -3.099999999999999, -3.1, -3.1, 30, 99.40000000000002, 99.6, 99.2, 30, , , , , 280.3164367675781, 297.2, 231.7, 600, 100.31644439697266, 117.19999999999999, 51.69999999999999, 600, 1.8416666666666643, 2.8, 0.5, 600, 295.0495910644531, 302.0, 277.4, 287, 115.06854248046875, 122.0, 97.39999999999998, 288, 301.9217834472656, 302.391204833984, 301.464019775391, 12, 321.8999938964844, 321.9, 321.9, 11, 309.625, 311.3, 308.0, 12, 259.20001220703125, 259.2, 259.2, 11, 263.15960693359375, 277.4, 259.2, 12, 292.1336364746094, 299.190815891412, 274.203507806436, 288, 112.1336441040039, 119.190815891412, 94.2035078064357, 288, 299.0345458984375, 299.473846435547, 298.584686279297, 12, 319.559326171875, 319.559330305162, 319.559330305162, 11, 306.5892639160156, 308.71663856887403, 305.049033261356, 11, 256.0858154296875, 256.0858235213402, 256.0858235213402, 11, 260.88946533203125, 274.1010183807082, 256.0858235213402, 11, 296.797119140625, 302.0, 292.3, 600, 116.79710388183594, 122.0, 112.30000000000001, 600, 2.1761666666666715, 2.4, 1.9, 600, 2.2052083333333377, 2.7, 1.9, 288, 2.131990038234498, 2.15071453468108, 2.11470895782503, 12, 2.2017069294342004, 2.31, 2.0, 286, 2.7199999999999993, 2.72, 2.72, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.7083333333333326, 2.8, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.1721552329002107, 2.67763442046137, 1.86722087779567, 288, 2.091897675631708, 2.11092987175999, 2.07343677365354, 12, 2.1683392235289514, 2.2771972017155, 1.96467741502678, 286, 2.6946433775073104, 2.69464337750731, 2.69464337750731, 12, 2.7829930500552194, 2.78299305005522, 2.78299305005522, 12, 2.662218649795961, 2.78299305005522, 2.6512391588633, 12, 1.3549719655483996, 1.3549719655484, 1.3549719655484, 12, , , , , , , , , 194.3817596435547, 195.982, 192.374, 60, , , , , 120424.5, 120456.0, 120357.0, 60, 359.0, 359.0, 359.0, 540, 8856.843503345, 8856.8447493, 8856.8422661, 60, 88.94739172241667, 88.9474124883333, 88.9473711016667, 60, 4729.872979473334, 4729.8888536, 4729.8569473, 60, 47.49788299122222, 47.49814756, 47.4976157883333, 60, , , , , , , , , 193.6609649658203, 195.21, 192.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 120424.56310517526, 120456.6, 120356.8, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.380615234375, 358.39, 358.36, 600, 358.380615234375, 358.39, 358.36, 600, 0.0, 0.0, 0.0, 600, 0.0031833333333333358, 0.01, -0.01, 600, 1.9449666666666723, 2.34, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.841944656668, 8856.84317, 8856.840707, 600, 88.9473657442778, 88.9473861666667, 88.9473451166667, 600, 4729.948565465003, 4729.964978, 4729.928246, 600, 47.499142757749965, 47.4994163, 47.4988041, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.565766666666665, 0.57, 0.56, 600, 0.0004173622704507513, 0.03, -0.03, 599, -0.5371499999999997, -0.53, -0.54, 600, 0.0004340567612687815, 0.04, -0.04, 599, -0.019500000000000007, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0005676126878130215, 0.04, -0.05, 599, 0.15772999999999995, 0.1677, 0.1484, 60, , , , , , , , , , , , , , , , , 0.2921183333333332, 0.3105, 0.2749, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580784482758621, 2.58149, 2.58021, 58, 32.09187931034482, 32.0938, 32.0906, 58, 1439.1335862068963, 1439.171, 1439.1, 58, -1.3013551724137933, -1.2942, -1.3083, 58
2018-09-05 12:06:00, 4370.761666666666, 4373.26, 4369.06, 6, 4378.828333333334, 4381.34, 4377.12, 6, 8.066666666666668, 8.08, 8.06, 6, 11.822208333333338, 11.831, 11.814, 120, 1493.9992083333325, 1494.043, 1493.949, 120, 1001.6986666666668, 1001.74, 1001.39, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -3.5, -3.5, -3.5, 12, -3.653400000000002, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 30, 100.01666666666664, 100.1, 99.9, 30, 853.0, 853.0, 853.0, 4, 557.0, 557.0, 557.0, 4, 6988.0, 6988.0, 6988.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4988890817977047, -3.48663328520678, -3.51337861358178, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.1403333333333336, -1.12, -1.17, 60, 0.20091433141762452, 0.20108, 0.197898, 522, 5.137563218390812, 5.158, 5.137, 522, -22.196398467433152, -18.78, -22.51, 522, -2.1500000000000004, -2.1, -2.2, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2175.0, 2178.0, 2172.0, 2, 2052.0, 2069.0, 2035.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5678389657293, 1004.59291035962, 1004.47256742575, 12, 1004.0, 1004.0, 1004.0, 60, 100.00833333333333, 100.1, 99.9, 12, -2.972499999999998, -2.95, -2.98, 60, -3.0899999999999985, -3.0, -3.1, 30, 99.40666666666672, 99.5, 99.3, 30, , , , , 271.6234130859375, 299.2, 224.9, 601, 91.62340545654297, 119.19999999999999, 44.89999999999998, 601, 1.4169717138103155, 2.9, 0.6, 601, 290.8815002441406, 300.5, 251.5, 286, 110.88148498535156, 120.5, 71.5, 286, 300.5640869140625, 301.328338623047, 299.788543701172, 12, 321.8999938964844, 321.9, 321.9, 12, 304.9998474121094, 308.0, 302.6, 12, 252.14019775390625, 259.2, 251.5, 12, 253.55604553222656, 276.8, 251.5, 12, 287.7023010253906, 297.838686563692, 248.382176164768, 286, 107.70230865478516, 117.838686563692, 68.3821761647681, 286, 297.65106201171875, 298.450103759766, 296.858795166016, 12, 319.559326171875, 319.559330305162, 319.559330305162, 12, 301.8255615234375, 305.049033261356, 299.777563056634, 12, 249.02267456054688, 256.0858235213402, 248.3821761647681, 12, 250.43112182617188, 273.590290784892, 248.3821761647681, 12, 292.71295166015625, 300.5, 277.7, 601, 112.71293640136719, 120.5, 97.69999999999999, 601, 1.9950083194675559, 2.5, 1.4, 601, 2.0209790209790217, 2.9, 1.5, 286, 2.14191964864829, 2.15247386759582, 2.13688239387614, 12, 2.0232165404040447, 2.43636363636364, 1.65, 288, 2.7199999999999993, 2.72, 2.72, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9938146855598788, 2.87836749341156, 1.46554525219669, 286, 2.1025653890478813, 2.1119580326337, 2.09857178693972, 12, 1.9962032805828187, 2.41144089362711, 1.61604688551839, 288, 2.6946433775073104, 2.69464337750731, 2.69464337750731, 12, 2.87836749341156, 2.87836749341156, 2.87836749341156, 12, 2.87836749341156, 2.87836749341156, 2.87836749341156, 12, 1.3549719655483996, 1.3549719655484, 1.3549719655484, 12, , , , , , , , , 194.34678649902344, 196.884, 192.308, 60, , , , , 120524.5, 120556.0, 120457.0, 60, 359.0, 359.0, 359.0, 540, 8856.840979121664, 8856.8422245, 8856.8397386, 60, 88.94734965202778, 88.9473704083333, 88.9473289766667, 60, 4729.840585094999, 4729.8564187, 4729.8242924, 60, 47.49734308491669, 47.4976069783333, 47.49707154, 60, , , , , , , , , 193.6726837158203, 194.97, 192.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 120524.50366056572, 120556.7, 120456.7, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.3852844238281, 358.4, 358.37, 601, 358.3852844238281, 358.4, 358.37, 601, 0.0, 0.0, 0.0, 601, 0.0060565723793676645, 0.01, 0.0, 601, 1.8691347753743754, 2.52, 1.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.839446996664, 8856.840703, 8856.838159, 601, 88.94732411661118, 88.94734505, 88.94730265, 601, 4729.913236996674, 4729.928316, 4729.894642, 601, 47.49855394994459, 47.4988052666667, 47.4982440333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3409317803660756, 1.5, 1.3, 1202, 0.5674875207986657, 0.57, 0.56, 601, -0.0001162790697674418, 0.04, -0.04, 602, -0.5389850249584045, -0.53, -0.54, 601, -0.00018272425249169454, 0.04, -0.04, 602, 0.03494176372712146, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2409317803660498, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 602, 0.0005149501661129567, 0.04, -0.04, 602, 0.15705000000000002, 0.166, 0.1491, 60, , , , , , , , , , , , , , , , , 0.29086333333333325, 0.3075, 0.2761, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583588596491228, 2.58521, 2.58159, 57, 32.09380526315789, 32.0961, 32.0923, 57, 1439.2975438596495, 1439.396, 1439.178, 57, -1.267514035087719, -1.2467, -1.2924, 57
2018-09-05 12:07:00, 4368.848, 4371.79, 4363.96, 5, 4376.91, 4379.86, 4372.02, 5, 8.062000000000001, 8.07, 8.06, 5, 11.832891666666665, 11.838, 11.825, 120, 1494.0030416666664, 1494.027, 1493.975, 120, 1001.7143333333332, 1001.72, 1001.7, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -3.5, -3.5, -3.5, 12, -3.651600000000002, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 29, 99.8689655172414, 100.1, 99.8, 29, 869.0, 885.0, 853.0, 4, 540.5, 557.0, 524.0, 4, 6971.5, 6988.0, 6955.0, 2, 508.0, 557.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5167302192372625, -3.48663328520678, -3.52676914855221, 12, -0.5609999999999996, -0.56, -0.58, 60, -1.1410000000000005, -1.12, -1.17, 60, 0.2010822456813819, 0.201394, 0.200897, 521, 5.137483685220736, 5.158, 5.137, 521, -22.20309021113264, -22.1, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2178.5, 2183.0, 2174.0, 2, 2416.5, 2459.0, 2374.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5770315665031, 1004.58288169182, 1004.56282440097, 12, 1004.0, 1004.0, 1004.0, 60, 99.875, 100.1, 99.8, 12, -2.969333333333334, -2.95, -2.98, 60, -3.0899999999999985, -3.0, -3.1, 30, 99.43333333333335, 99.7, 99.2, 30, , , , , 277.7181091308594, 309.2, 227.7, 600, 97.71810150146484, 129.2, 47.69999999999999, 600, 1.7615000000000016, 2.7, 0.5, 600, 291.6026306152344, 301.2, 266.6, 287, 111.60262298583984, 121.19999999999999, 86.60000000000002, 287, 298.9650573730469, 299.675720214844, 298.118438720703, 12, 321.8999938964844, 321.9, 321.9, 12, 301.1000061035156, 302.0, 300.5, 12, 251.5, 251.5, 251.5, 12, 251.5, 251.5, 251.5, 12, 288.6490783691406, 298.417638982576, 263.431389324415, 287, 108.64908599853516, 118.417638982576, 83.431389324415, 287, 296.0111083984375, 296.745422363281, 295.127197265625, 12, 319.559326171875, 319.559330305162, 319.559330305162, 12, 298.353515625, 299.190815891412, 297.838686563692, 12, 248.38217163085938, 248.3821761647681, 248.3821761647681, 12, 248.38217163085938, 248.3821761647681, 248.3821761647681, 12, 294.6136779785156, 301.2, 281.3, 600, 114.61368560791016, 121.19999999999999, 101.30000000000001, 600, 2.141500000000006, 2.5, 1.8, 600, 2.212891986062716, 2.7, 1.8, 287, 2.1361828746467175, 2.13917130919221, 2.13147632311978, 12, 2.212136045772409, 2.56, 1.9, 286, 2.7199999999999993, 2.72, 2.72, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.1847840583202522, 2.68556740723476, 1.77151167690214, 287, 2.098393081967027, 2.10100397805661, 2.09480309922095, 12, 2.1839970774581423, 2.5459299185513, 1.87186221004277, 286, 2.6946433775073104, 2.69464337750731, 2.69464337750731, 12, 2.87836749341156, 2.87836749341156, 2.87836749341156, 12, 2.87836749341156, 2.87836749341156, 2.87836749341156, 12, 1.3549719655483996, 1.3549719655484, 1.3549719655484, 12, , , , , , , , , 194.43521118164062, 196.624, 192.045, 60, , , , , 120624.5, 120656.0, 120557.0, 60, 359.0, 359.0, 359.0, 540, 8856.838463836666, 8856.8396975, 8856.837242, 60, 88.94730773061112, 88.9473282916667, 88.9472873666667, 60, 4729.807670776668, 4729.8236983, 4729.7915213, 60, 47.49679451294443, 47.4970616383333, 47.496525355, 60, , , , , , , , , 193.78427124023438, 195.07, 192.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 120624.61693333328, 120656.7, 120556.8, 600, 0.6000000000000132, 0.6, 0.6, 1199, 358.4112243652344, 358.43, 358.4, 599, 358.4112243652344, 358.43, 358.4, 599, 0.0, 0.0, 0.0, 599, 0.001385642737896495, 0.01, 0.0, 599, 2.1441833333333356, 2.5, 1.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.836875039997, 8856.838155, 8856.835615, 600, 88.94728125066659, 88.9473025833333, 88.94726025, 600, 4729.87775902333, 4729.894587, 4729.861235, 600, 47.49796265038894, 47.4982431166667, 47.49768725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3423686405337465, 1.4, 1.3, 1199, 0.5665108514190285, 0.57, 0.56, 599, -0.0006010016694490818, 0.04, -0.03, 599, -0.5385809682804694, -0.53, -0.54, 599, 0.000617696160267112, 0.04, -0.03, 599, 0.04707846410684477, 2.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2423686405338026, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0007512520868113527, 0.03, -0.04, 599, 0.15602833333333335, 0.1677, 0.1479, 60, , , , , , , , , , , , , , , , , 0.28897666666666666, 0.3107, 0.2739, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583834482758622, 2.58475, 2.58328, 58, 32.092789655172425, 32.0946, 32.0914, 58, 1439.315706896552, 1439.367, 1439.281, 58, -1.2634396551724139, -1.2531, -1.2707, 58
2018-09-05 12:08:00, 4424.907499999999, 4586.71, 4365.07, 4, 4432.97, 4594.77, 4373.15, 4, 8.0625, 8.08, 8.05, 4, 11.83530833333335, 11.838, 11.832, 120, 1494.0445666666662, 1494.075, 1494.008, 120, 1001.7099999999992, 1001.71, 1001.71, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -3.5, -3.5, -3.5, 12, -3.6557999999999993, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 30, 99.7866666666666, 99.9, 99.6, 30, 885.0, 885.0, 885.0, 4, 508.0, 524.0, 492.0, 4, 6988.0, 6988.0, 6988.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.52677412713591, -3.51337861358178, -3.55358607338837, 12, -0.5629999999999995, -0.56, -0.58, 60, -1.1371666666666667, -1.12, -1.17, 60, 0.20157923800383898, 0.201962, 0.201244, 521, 5.137241842610372, 5.158, 5.137, 521, -22.251880998080814, -22.1, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2231.0, 2242.0, 2220.0, 2, 2401.0, 2415.0, 2387.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.57285273074, 1004.57285285028, 1004.57285261145, 12, 1004.0, 1004.0, 1004.0, 60, 99.8, 99.9, 99.6, 12, -2.954499999999996, -2.95, -2.96, 60, -3.058620689655173, -3.0, -3.1, 29, 99.21034482758623, 99.4, 99.1, 29, , , , , 277.96600341796875, 318.2, 221.2, 599, 97.96600341796875, 138.2, 41.19999999999999, 599, 1.5692821368948284, 2.3, 0.8, 599, 294.6197509765625, 301.0, 283.0, 287, 114.61973571777344, 121.0, 103.0, 287, 297.08685302734375, 297.924285888672, 296.431060791016, 12, 319.208251953125, 321.9, 316.9, 12, 301.20001220703125, 301.2, 301.2, 12, 251.5, 251.5, 251.5, 12, 265.85235595703125, 266.6, 257.6, 12, 291.7323913574219, 298.237886921388, 279.894874222613, 287, 111.73237609863281, 118.237886921388, 99.894874222613, 287, 294.0879211425781, 294.926971435547, 293.435363769531, 12, 316.2132263183594, 319.559330305162, 312.191314880425, 12, 298.4176330566406, 298.417638982576, 298.417638982576, 12, 248.38217163085938, 248.3821761647681, 248.3821761647681, 12, 263.431396484375, 263.431389324415, 263.431389324415, 12, 294.6442565917969, 301.0, 285.9, 599, 114.64424896240234, 121.0, 105.89999999999998, 599, 2.241068447412353, 2.5, 1.8, 599, 2.240766550522648, 2.5, 1.8, 287, 2.1297394189885974, 2.13770034843205, 2.1246952281435, 12, 2.241605955020589, 2.47, 2.0, 287, 2.7199999999999993, 2.72, 2.72, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.208710445063123, 2.46782756079999, 1.77383988628746, 287, 2.0945195182421315, 2.10386403405909, 2.08851794900364, 12, 2.20965766499984, 2.43686465639364, 1.97544284686244, 287, 2.6946433775073104, 2.69464337750731, 2.69464337750731, 12, 2.87836749341156, 2.87836749341156, 2.87836749341156, 12, 2.68556740723476, 2.68556740723476, 2.68556740723476, 12, 1.3549719655483996, 1.3549719655484, 1.3549719655484, 12, , , , , 1.763, 1.763, 1.763, 1, 194.69793701171875, 197.106, 192.195, 60, , , , , 120724.5, 120756.0, 120657.0, 60, 359.0, 359.0, 359.0, 540, 8856.835980125, 8856.8372007, 8856.8347619, 60, 88.94726633541664, 88.9472866783333, 88.9472460316667, 60, 4729.774379778333, 4729.7909323, 4729.7577564, 60, 47.496239662972215, 47.4965155383333, 47.4959626066667, 60, , , , , , , , , 193.91192626953125, 195.06, 192.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 120724.57161936535, 120756.61, 120656.8, 599, 0.6000000000000132, 0.6, 0.6, 1199, 358.398681640625, 358.42, 358.37, 600, 358.398681640625, 358.42, 358.37, 599, 0.0, 0.0, 0.0, 600, 0.0010350584307178639, 0.01, -0.01, 599, 1.9237395659432246, 2.57, 1.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.834330071777, 8856.835611, 8856.833053, 599, 88.94723883452971, 88.9472601833333, 88.94721755, 599, 4729.842995776289, 4729.861178, 4729.825548, 599, 47.49738326293824, 47.4976863, 47.4970924666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3016680567139007, 1.4, 1.3, 1199, 0.5686499999999955, 0.57, 0.56, 600, 0.0007178631051752925, 0.04, -0.03, 599, -0.5361000000000008, -0.53, -0.54, 600, -0.0004507512520868114, 0.04, -0.03, 599, -0.007166666666666632, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.00016694490818030104, 0.04, -0.04, 599, 0.15520166666666665, 0.1626, 0.1446, 60, , , , , , , , , , , , , , , , , 0.28742999999999996, 0.3011, 0.2677, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582530862068965, 2.58353, 2.58194, 58, 32.09220172413793, 32.0947, 32.0906, 58, 1439.2383965517238, 1439.299, 1439.204, 58, -1.2794655172413796, -1.2668, -1.2864, 58
2018-09-05 12:09:00, 4438.208571428571, 4595.67, 4368.4, 7, 4446.272857142857, 4603.74, 4376.47, 7, 8.064285714285715, 8.07, 8.06, 7, 11.839358333333333, 11.842, 11.834, 120, 1494.0249666666675, 1494.058, 1493.99, 120, 1001.7141666666668, 1001.73, 1001.71, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -3.5, -3.5, -3.5, 12, -3.6568, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 30, 99.82999999999998, 100.1, 99.6, 30, 853.0, 853.0, 853.0, 4, 524.0, 524.0, 524.0, 4, 6938.5, 6955.0, 6922.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5245582835192018, -3.48663328520678, -3.55358607338837, 12, -0.5659999999999996, -0.56, -0.58, 60, -1.1299999999999997, -1.12, -1.14, 60, 0.202024727447217, 0.202231, 0.201809, 521, 5.137201535508645, 5.158, 5.137, 521, -22.207811900192144, -22.1, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2263.0, 2279.0, 2247.0, 2, 2834.5, 3180.0, 2489.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5770310439884, 1004.59290950715, 1004.57285243654, 12, 1004.0, 1004.0, 1004.0, 60, 99.81666666666665, 100.1, 99.6, 12, -2.9554999999999976, -2.95, -2.98, 60, -3.0966666666666653, -3.0, -3.1, 30, 99.15666666666667, 99.6, 98.5, 30, , , , , 283.5378723144531, 311.2, 239.7, 600, 103.53788757324219, 131.2, 59.69999999999999, 600, 1.685166666666667, 2.4, 0.6, 600, 296.0575866699219, 309.5, 263.4, 287, 116.05757904052734, 129.5, 83.39999999999998, 287, 296.1646728515625, 296.345703125, 295.866027832031, 11, 314.8999938964844, 314.9, 314.9, 11, 307.1297302246094, 309.5, 301.2, 11, 251.5, 251.5, 251.5, 11, 265.0634460449219, 268.9, 263.4, 11, 293.10931396484375, 306.79955970396, 260.246492956241, 287, 113.10932922363281, 126.79955970396, 80.2464929562407, 287, 293.1764221191406, 293.357025146484, 292.883270263672, 11, 312.1913146972656, 312.191314880425, 312.191314880425, 11, 304.4075927734375, 306.79955970396, 298.417638982576, 11, 248.38217163085938, 248.3821761647681, 248.3821761647681, 11, 261.8961181640625, 265.6547040539394, 260.246492956241, 11, 297.9880676269531, 310.0, 286.7, 600, 117.98807525634766, 130.0, 106.69999999999999, 600, 2.131999999999996, 2.5, 1.7, 600, 2.16062717770035, 2.5, 1.8, 287, 2.1387486399871283, 2.14028551532033, 2.13625914315569, 11, 2.1592936331960715, 2.4, 1.82, 287, 2.7199999999999993, 2.72, 2.72, 11, 2.899999999999999, 2.9, 2.9, 11, 2.627272727272727, 2.7, 2.5, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.126612684609285, 2.46875674524901, 1.75914648453554, 287, 2.1046507742723946, 2.10670668654357, 2.10214492475052, 11, 2.125163927834693, 2.36791704076135, 1.78429372731175, 287, 2.6946433775073104, 2.69464337750731, 2.69464337750731, 11, 2.87836749341156, 2.87836749341156, 2.87836749341156, 11, 2.5882173562034425, 2.68556740723476, 2.46782756079999, 11, 1.3549719655483996, 1.3549719655484, 1.3549719655484, 11, , , , , , , , , 195.42088317871094, 197.834, 192.402, 60, , , , , 120824.5, 120856.0, 120757.0, 60, 359.0, 359.0, 359.0, 540, 8856.833488421666, 8856.8347195, 8856.8322487, 60, 88.9472248070278, 88.947245325, 88.947204145, 60, 4729.739545320001, 4729.7571522, 4729.7217554, 60, 47.49565908866666, 47.4959525366667, 47.49536259, 60, , , , , , , , , 194.60394287109375, 196.41, 192.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 120824.45999999973, 120856.61, 120756.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.4149169921875, 358.43, 358.39, 600, 358.4148864746094, 358.43, 358.39, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 2.7539166666666617, 3.87, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.831751446676, 8856.833048, 8856.830444, 600, 88.94719585744446, 88.9472174666667, 88.9471740666667, 600, 4729.803949419999, 4729.82549, 4729.783058, 600, 47.49673249033334, 47.4970915, 47.4963843, 600, , , , , 12.0, 12.0, 12.0, 600, 1.318333333333323, 1.4, 1.3, 1200, 0.5689333333333289, 0.57, 0.56, 600, -0.0003494176372712145, 0.03, -0.04, 601, -0.535849999999997, -0.53, -0.54, 600, -0.00048252911813643877, 0.03, -0.04, 601, 0.006000000000000007, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 6.655574043261248e-05, 0.04, -0.04, 601, 0.15688333333333335, 0.1667, 0.1487, 60, , , , , , , , , , , , , , , , , 0.29055666666666674, 0.3087, 0.2754, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581781896551724, 2.58224, 2.58134, 58, 32.092229310344834, 32.0936, 32.0909, 58, 1439.1930172413793, 1439.219, 1439.167, 58, -1.2889999999999997, -1.2836, -1.2945, 58
2018-09-05 12:10:00, 4372.623333333334, 4374.91, 4369.17, 3, 4380.6866666666665, 4382.97, 4377.24, 3, 8.063333333333334, 8.07, 8.06, 3, 11.829366666666669, 11.839, 11.817, 120, 1493.9873416666662, 1494.019, 1493.94, 120, 1001.7456666666669, 1001.75, 1001.73, 60, 2.0, 2.0, 2.0, 60, 0.34500000000000014, 0.35, 0.34, 60, -3.5, -3.5, -3.5, 12, -3.6550000000000007, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 30, 100.01000000000002, 100.1, 99.9, 30, 869.0, 885.0, 853.0, 4, 557.0, 557.0, 557.0, 4, 6955.0, 6955.0, 6955.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4977751888982698, -3.48663328520678, -3.51337861358178, 12, -0.563333333333333, -0.56, -0.58, 60, -1.1234999999999995, -1.11, -1.14, 60, 0.20221501724137927, 0.202389, 0.201851, 522, 5.137281609195409, 5.158, 5.137, 522, -22.185613026820125, -22.1, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2295.0, 2309.0, 2281.0, 2, 2397.0, 2779.0, 2015.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6087879468374, 1004.61296653247, 1004.60293797517, 12, 1004.0, 1004.0, 1004.0, 60, 100.01666666666667, 100.1, 99.9, 12, -2.946666666666665, -2.93, -2.96, 60, -3.0566666666666666, -3.0, -3.1, 30, 98.77, 99.1, 98.5, 30, , , , , 284.17047119140625, 300.1, 246.5, 600, 104.17047119140625, 120.10000000000002, 66.5, 600, 1.8601666666666623, 2.8, 0.8, 600, 293.75006103515625, 303.8, 279.6, 287, 113.75007629394531, 123.80000000000001, 99.60000000000002, 287, 295.63623046875, 295.811889648438, 295.399688720703, 12, 314.8999938964844, 314.9, 314.9, 12, 309.5, 309.5, 309.5, 12, 251.5, 251.5, 251.5, 12, 263.3999938964844, 263.4, 263.4, 12, 290.85162353515625, 301.043991446947, 276.474058789023, 287, 110.85161590576172, 121.043991446947, 96.4740587890228, 287, 292.65435791015625, 292.823944091797, 292.439544677734, 12, 312.1913146972656, 312.191314880425, 312.191314880425, 12, 306.799560546875, 306.79955970396, 306.79955970396, 12, 248.38217163085938, 248.3821761647681, 248.3821761647681, 12, 260.2464904785156, 260.246492956241, 260.246492956241, 12, 295.0747985839844, 304.0, 286.2, 600, 115.07479858398438, 124.0, 106.19999999999999, 600, 2.2348333333333446, 2.5, 2.0, 600, 2.2623693379790906, 2.7, 2.0, 287, 2.1435860695527835, 2.14895543175487, 2.13732590529247, 12, 2.2588216661387386, 2.58, 2.03, 287, 2.7199999999999993, 2.72, 2.72, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6166666666666663, 2.7, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.2311262212618774, 2.68251170451451, 1.96304411940587, 287, 2.110216474107803, 2.11575598145029, 2.10375813081679, 12, 2.2276102035664898, 2.56071913649447, 1.99522940317406, 287, 2.6946433775073104, 2.69464337750731, 2.69464337750731, 12, 2.87836749341156, 2.87836749341156, 2.87836749341156, 12, 2.5934471381538855, 2.68251170451451, 2.46875674524901, 12, 1.3549719655483996, 1.3549719655484, 1.3549719655484, 12, , , , , , , , , 195.21432495117188, 197.811, 192.338, 60, , , , , 120924.5, 120956.0, 120857.0, 60, 359.0, 359.0, 359.0, 541, 8856.830954325, 8856.832206, 8856.8297101, 60, 88.94718257208335, 88.9472034333333, 88.947161835, 60, 4729.703544353334, 4729.7211239, 4729.6859036, 60, 47.495059072555556, 47.495352065, 47.49476506, 60, , , , , , , , , 194.44139099121094, 195.67, 193.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 120924.51366056544, 120956.71, 120856.71, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.3963928222656, 358.42, 358.37, 601, 358.3963928222656, 358.42, 358.37, 601, 0.0, 0.0, 0.0, 601, 0.002945091514143097, 0.01, -0.0, 601, 3.699800332778711, 4.09, 3.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.829148098179, 8856.830439, 8856.827863, 601, 88.94715246830286, 88.9471739833333, 88.94713105, 601, 4729.76545722796, 4729.782996, 4729.74781, 601, 47.496090953799225, 47.4963832666667, 47.4957968333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.343261231281181, 1.4, 1.3, 1202, 0.5695507487520748, 0.57, 0.56, 601, 0.0006988352745424297, 0.03, -0.04, 601, -0.5321963394342716, -0.53, -0.54, 601, -0.00036605657237936766, 0.04, -0.03, 601, -0.029118136439267885, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2349417637271358, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 602, -0.0004492512479201327, 0.04, -0.04, 601, 0.15696166666666667, 0.1676, 0.1486, 60, , , , , , , , , , , , , , , , , 0.29069, 0.3104, 0.2751, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582445789473684, 2.583, 2.58199, 57, 32.09260701754386, 32.094, 32.0908, 57, 1439.2321052631582, 1439.265, 1439.206, 57, -1.2809192982456141, -1.2742, -1.2863, 57
2018-09-05 12:11:00, 4360.67, 4362.92, 4358.42, 2, 4368.725, 4370.98, 4366.47, 2, 8.055, 8.06, 8.05, 2, 11.817516666666664, 11.83, 11.8, 120, 1493.9016249999997, 1493.983, 1493.813, 120, 1001.7441666666665, 1001.76, 1001.73, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -3.5, -3.5, -3.5, 12, -3.657199999999999, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 30, 99.69333333333326, 99.9, 99.6, 30, 853.0, 853.0, 853.0, 4, 606.5, 623.0, 590.0, 4, 6987.5, 7020.0, 6955.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5401766118438025, -3.51337861358178, -3.55358607338837, 12, -0.5646666666666663, -0.56, -0.58, 60, -1.1199999999999994, -1.11, -1.14, 60, 0.2023807131931168, 0.202619, 0.202071, 523, 5.1372409177820355, 5.158, 5.137, 523, -22.205831739961965, -22.1, -22.51, 523, -2.05, -2.0, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2223.5, 2242.0, 2205.0, 2, 1373.5, 1456.0, 1291.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6079519651702, 1004.62299481982, 1004.60293755418, 12, 1004.0, 1004.0, 1004.0, 60, 99.7, 99.9, 99.6, 12, -2.958999999999998, -2.93, -2.98, 60, -3.083333333333333, -3.0, -3.1, 30, 99.1533333333333, 99.2, 99.1, 30, , , , , 274.44024658203125, 307.4, 216.9, 601, 94.44023895263672, 127.39999999999998, 36.89999999999998, 601, 1.6053244592346103, 2.5, 0.7, 601, 293.8356018066406, 302.4, 282.1, 287, 113.83560943603516, 122.39999999999998, 102.10000000000002, 287, 295.46539306640625, 295.643432617188, 295.225250244141, 12, 314.8999938964844, 314.9, 314.9, 12, 306.17462158203125, 309.5, 303.8, 12, 251.5, 251.5, 251.5, 12, 271.5, 279.6, 263.4, 12, 290.8758239746094, 299.650052947938, 278.804840726011, 287, 110.8758316040039, 119.650052947938, 98.8048407260112, 287, 292.4993591308594, 292.664123535156, 292.237823486328, 12, 312.1913146972656, 312.191314880425, 312.191314880425, 12, 303.04931640625, 306.79955970396, 301.043991446947, 12, 248.38217163085938, 248.3821761647681, 248.3821761647681, 12, 269.721435546875, 276.474058789023, 260.246492956241, 12, 294.44366455078125, 302.4, 283.0, 600, 114.44366455078125, 122.39999999999998, 103.0, 600, 2.1716666666666677, 2.5, 1.7, 600, 2.182926829268296, 2.5, 1.7, 287, 2.1618672372237624, 2.17057799442897, 2.15236768802228, 12, 2.1909154260373795, 2.5, 1.81818181818182, 287, 2.7199999999999993, 2.72, 2.72, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.4416666666666667, 1.5, 1.4, 12, 2.1518924235251196, 2.47961505831329, 1.66099129926879, 287, 2.129067435295588, 2.13743498318262, 2.1188598779432, 12, 2.1600187017590855, 2.46942894439764, 1.77896231602953, 287, 2.6946433775073104, 2.69464337750731, 2.69464337750731, 12, 2.87836749341156, 2.87836749341156, 2.87836749341156, 12, 2.68251170451451, 2.68251170451451, 2.68251170451451, 12, 1.4059497371185696, 1.45692750868874, 1.3549719655484, 12, , , , , , , , , 195.4146728515625, 197.536, 193.024, 60, , , , , 121024.5, 121056.0, 120957.0, 60, 359.0, 359.0, 359.0, 539, 8856.828421315002, 8856.8296678, 8856.8271738, 60, 88.94714035525, 88.94716113, 88.9471195633333, 60, 4729.667518096668, 4729.6852948, 4729.6491957, 60, 47.49445863494444, 47.4947549133333, 47.4941532616667, 60, , , , , , , , , 194.67068481445312, 196.27, 193.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 121024.57310517503, 121056.61, 120956.81, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.3923645019531, 358.41, 358.35, 599, 358.3923645019531, 358.41, 358.35, 599, 0.0, 0.0, 0.0, 599, -0.0046410684474123285, -0.0, -0.01, 599, 3.0609181969949866, 3.79, 2.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.826625263777, 8856.827858, 8856.825351, 599, 88.94711042106294, 88.9471309666667, 88.9470891833333, 599, 4729.733312373958, 4729.748155, 4729.715582, 599, 47.4955552062326, 47.4958025833333, 47.4952597, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3100166944907883, 1.4, 1.3, 1198, 0.5689983305509134, 0.57, 0.56, 599, -0.0007011686143572624, 0.05, -0.04, 599, -0.5317696160267082, -0.53, -0.54, 599, -0.00015025041736227047, 0.03, -0.03, 599, -0.05993322203672775, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2100166944908468, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0012520868113522544, 0.04, -0.04, 599, 0.15593333333333337, 0.165, 0.1495, 60, , , , , , , , , , , , , , , , , 0.2887950000000001, 0.3056, 0.2768, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5830796551724147, 2.58362, 2.58232, 58, 32.0930275862069, 32.0944, 32.0916, 58, 1439.2691724137937, 1439.301, 1439.223, 58, -1.2732362068965517, -1.2665, -1.2828, 58
2018-09-05 12:12:00, 4384.861428571428, 4490.12, 4358.61, 7, 4392.931428571429, 4498.18, 4366.67, 7, 8.069999999999999, 8.08, 8.06, 7, 11.800324999999996, 11.814, 11.785, 120, 1493.7518666666663, 1493.877, 1493.572, 120, 1001.740333333333, 1001.75, 1001.73, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -3.5, -3.5, -3.5, 12, -3.6500000000000035, -3.65, -3.65, 50, -3.5, -3.5, -3.5, 30, 99.86333333333336, 100.0, 99.7, 30, 853.0, 853.0, 853.0, 4, 573.5, 590.0, 557.0, 4, 6938.5, 6955.0, 6922.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.517846100923631, -3.5, -3.54017162757719, 12, -0.5609999999999996, -0.56, -0.58, 60, -1.1171666666666662, -1.11, -1.12, 60, 0.2025585892514394, 0.202738, 0.202362, 521, 5.137523992322461, 5.158, 5.137, 521, -22.20309021113264, -22.1, -22.51, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2016.0, 2066.0, 1966.0, 2, 1150.0, 1178.0, 1122.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6029374085007, 1004.61296586765, 1004.59290890721, 12, 1004.0, 1004.0, 1004.0, 60, 99.86666666666667, 100.0, 99.7, 12, -2.948999999999998, -2.93, -2.96, 60, -3.069999999999999, -3.0, -3.1, 30, 99.3433333333334, 99.5, 99.2, 30, , , , , 275.06512451171875, 310.0, 228.3, 601, 95.06512451171875, 130.0, 48.30000000000001, 601, 1.4785357737104825, 2.7, 0.6, 601, 296.1775817871094, 304.8, 275.7, 286, 116.1775894165039, 124.80000000000001, 95.69999999999999, 286, 294.9622497558594, 295.182922363281, 294.728302001953, 12, 311.29998779296875, 311.3, 311.3, 12, 304.7166748046875, 304.8, 303.8, 12, 251.5, 251.5, 251.5, 12, 277.2828063964844, 281.3, 275.7, 12, 293.1761779785156, 302.157707509733, 272.546304401145, 286, 113.1761703491211, 122.157707509733, 92.5463044011453, 286, 291.9836120605469, 292.210144042969, 291.739318847656, 12, 308.7166442871094, 308.71663856887403, 308.71663856887403, 12, 302.0649108886719, 302.157707509733, 301.043991446947, 12, 248.38217163085938, 248.3821761647681, 248.3821761647681, 12, 274.16943359375, 278.3607690859254, 272.54630440114533, 12, 296.8760681152344, 304.8, 284.6, 600, 116.87606811523438, 124.80000000000001, 104.60000000000002, 600, 2.0909999999999966, 2.4, 1.4, 600, 2.1192307692307715, 2.6, 1.4, 286, 2.16623596088641, 2.17376478775226, 2.1597981204316, 12, 2.1166582198289525, 2.37272727272727, 1.50909090909091, 287, 2.7199999999999993, 2.72, 2.72, 12, 2.899999999999999, 2.9, 2.9, 12, 2.616666666666667, 2.7, 2.5, 12, 1.4333333333333336, 1.5, 1.4, 12, 2.085034115344088, 2.58598815885546, 1.37676126387409, 286, 2.1335574328481903, 2.14101945524437, 2.12751620972013, 12, 2.0823577015115036, 2.33480435152022, 1.48402541791382, 287, 2.6946433775073104, 2.69464337750731, 2.69464337750731, 12, 2.87836749341156, 2.87836749341156, 2.87836749341156, 12, 2.599613027744522, 2.68251170451451, 2.47961505831329, 12, 1.403745972413976, 1.45797801642875, 1.37676126387409, 12, , , , , , , , , 195.63717651367188, 199.047, 192.989, 60, , , , , 121124.5, 121156.0, 121057.0, 60, 359.0, 359.0, 359.0, 541, 8856.825883588333, 8856.8271306, 8856.8246423, 60, 88.94709805980554, 88.9471188433333, 88.9470773716667, 60, 4729.630103399998, 4729.6485022, 4729.6119318, 60, 47.493835056666654, 47.4941417033333, 47.4935321966667, 60, , , , , , , , , 194.89511108398438, 196.41, 193.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 121124.51366056544, 121156.71, 121056.71, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.3822021484375, 358.41, 358.35, 601, 358.3822021484375, 358.41, 358.35, 601, 0.0, 0.0, 0.0, 601, 0.005640599001663847, 0.01, 0.0, 601, 3.4423128119800013, 3.9, 3.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.82407220798, 8856.825347, 8856.822827, 601, 88.94706787013311, 88.9470891166667, 88.9470471166667, 601, 4729.6981937986675, 4729.715517, 4729.682121, 601, 47.494969896644456, 47.4952586166667, 47.4947020166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.316638935108125, 1.4, 1.3, 1202, 0.5676206322795306, 0.57, 0.56, 601, -0.00013311148086522464, 0.04, -0.04, 601, -0.5335108153078202, -0.53, -0.54, 601, 0.00028286189683860216, 0.03, -0.03, 601, 0.025790349417637373, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.19966722129783887, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.216638935108175, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0006156405990016642, 0.04, -0.04, 601, 0.15663499999999997, 0.1697, 0.1434, 60, , , , , , , , , , , , , , , , , 0.29009499999999994, 0.3143, 0.2656, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583872413793102, 2.58485, 2.58315, 58, 32.093539655172414, 32.0951, 32.092, 58, 1439.315637931035, 1439.374, 1439.274, 58, -1.2636586206896552, -1.2516, -1.2721, 58
2018-09-05 12:13:00, 4369.02, 4373.87, 4360.81, 3, 4377.08, 4381.93, 4368.87, 3, 8.06, 8.06, 8.06, 3, 11.785258333333331, 11.79, 11.774, 120, 1493.6678416666666, 1493.86, 1493.507, 120, 1001.7496666666667, 1001.75, 1001.74, 60, 2.0, 2.0, 2.0, 60, 0.3750000000000002, 0.38, 0.37, 60, -3.5, -3.5, -3.5, 12, -3.6484000000000028, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 30, 100.02666666666664, 100.1, 99.9, 30, 853.0, 853.0, 853.0, 4, 540.5, 557.0, 524.0, 4, 6955.0, 6988.0, 6922.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4966593128674077, -3.48663328520678, -3.51337861358178, 12, -0.5603333333333329, -0.56, -0.58, 60, -1.1166666666666663, -1.11, -1.12, 60, 0.20249303653846165, 0.202693, 0.202242, 520, 5.137565384615391, 5.158, 5.137, 520, -22.177269230769433, -22.1, -22.51, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1804.0, 1859.0, 1749.0, 2, 1046.0, 1125.0, 967.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6121300079632, 1004.61296584588, 1004.60293715523, 12, 1004.0, 1004.0, 1004.0, 60, 100.02500000000002, 100.1, 99.9, 12, -2.9774999999999987, -2.95, -3.01, 60, -3.099999999999999, -3.1, -3.1, 30, 99.32666666666667, 99.5, 99.0, 30, , , , , 281.8147888183594, 314.0, 237.4, 599, 101.81477355957031, 134.0, 57.39999999999998, 599, 1.7749582637729542, 3.0, 0.6, 599, 296.10040283203125, 305.2, 272.9, 287, 116.10040283203125, 125.19999999999999, 92.89999999999998, 287, 294.66925048828125, 294.783874511719, 294.521606445312, 11, 310.2636413574219, 311.3, 309.5, 11, 305.0909118652344, 305.2, 304.8, 11, 251.5, 251.5, 251.5, 11, 273.15447998046875, 275.7, 272.9, 11, 293.2511291503906, 302.640090834187, 269.613706240428, 287, 113.25112915039062, 122.640090834187, 89.6137062404281, 287, 291.6875915527344, 291.801086425781, 291.51708984375, 11, 307.5441589355469, 308.71663856887403, 306.79955970395997, 11, 302.508544921875, 302.640090834187, 302.157707509733, 11, 248.38217163085938, 248.3821761647681, 248.3821761647681, 11, 269.8802185058594, 272.54630440114533, 269.6137062404281, 11, 297.81915283203125, 305.2, 289.3, 600, 117.81916809082031, 125.19999999999999, 109.30000000000001, 600, 2.2555000000000027, 2.5, 1.9, 600, 2.280836236933798, 3.0, 2.0, 287, 2.163090355275271, 2.16879999999999, 2.15867595818815, 11, 2.2785017421602776, 2.63, 2.02, 287, 2.624545454545454, 2.72, 2.58, 11, 2.963636363636364, 3.0, 2.9, 11, 2.8545454545454545, 3.0, 2.6, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.246592794493481, 2.99175275397802, 1.96369244579908, 287, 2.130764205210335, 2.13665710878343, 2.12540655425658, 11, 2.2444025049157794, 2.61161133682494, 1.99595823144873, 287, 2.6052800131604816, 2.69464337750731, 2.56071913649447, 11, 2.950521750135671, 2.99175275397802, 2.87836749341156, 11, 2.8442019921152704, 2.99175275397802, 2.58598815885546, 11, 1.3767612638740905, 1.37676126387409, 1.37676126387409, 11, 1.831, 1.831, 1.831, 1, , , , , 195.52627563476562, 198.616, 192.485, 60, , , , , 121224.5, 121256.0, 121157.0, 60, 359.0, 359.0, 359.0, 539, 8856.823360490002, 8856.8246012, 8856.8221275, 60, 88.94705600816664, 88.9470766866667, 88.9470354583333, 60, 4729.593384446665, 4729.6113788, 4729.5755728, 60, 47.49322307411112, 47.49352298, 47.4929262133333, 60, , , , , , , , , 194.94056701660156, 196.25, 193.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 121224.62969999996, 121256.72, 121156.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.3771667480469, 358.39, 358.36, 600, 358.3771667480469, 358.39, 358.36, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.0523999999999996, 3.33, 2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.821594856665, 8856.822823, 8856.820374, 600, 88.9470265809445, 88.94704705, 88.9470062333333, 600, 4729.664971251673, 4729.68206, 4729.647375, 600, 47.49441618752778, 47.494701, 47.4941229166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.301666666666641, 1.4, 1.3, 1200, 0.5686499999999957, 0.57, 0.56, 600, 0.00041666666666666637, 0.04, -0.03, 600, -0.5319333333333303, -0.53, -0.54, 600, 0.0005166666666666666, 0.04, -0.04, 600, -0.030666666666666675, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2016666666666915, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003500000000000001, 0.04, -0.05, 600, 0.15705833333333336, 0.166, 0.1482, 60, , , , , , , , , , , , , , , , , 0.29086833333333334, 0.3074, 0.2744, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585663793103448, 2.58644, 2.58481, 58, 32.09442413793103, 32.0965, 32.0931, 58, 1439.421465517241, 1439.468, 1439.371, 58, -1.2417051724137929, -1.232, -1.2523, 58
2018-09-05 12:14:00, 4407.253333333333, 4495.9, 4352.18, 3, 4415.316666666667, 4503.96, 4360.24, 3, 8.063333333333334, 8.07, 8.06, 3, 11.763633333333331, 11.776, 11.754, 120, 1493.7427166666669, 1493.807, 1493.617, 120, 1001.7513333333334, 1001.76, 1001.75, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -3.5, -3.5, -3.5, 12, -3.6319999999999975, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 30, 99.72999999999996, 99.9, 99.6, 30, 853.0, 853.0, 853.0, 4, 524.0, 524.0, 524.0, 4, 6988.0, 6988.0, 6988.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.535713102081297, -3.51337861358178, -3.55358607338837, 12, -0.5603333333333329, -0.56, -0.58, 60, -1.119666666666666, -1.11, -1.14, 60, 0.20217504597701133, 0.202443, 0.201904, 522, 5.137683908045983, 5.158, 5.137, 522, -22.164406130268407, -22.1, -22.51, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1674.5, 1702.0, 1647.0, 2, 1188.5, 1304.0, 1073.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6146368891633, 1004.62299411694, 1004.61296533723, 12, 1004.0, 1004.0, 1004.0, 60, 99.73333333333333, 99.9, 99.6, 12, -2.9401666666666695, -2.92, -2.98, 60, -3.0172413793103448, -3.0, -3.1, 29, 99.18275862068963, 99.7, 98.9, 29, , , , , 270.9054870605469, 308.3, 216.9, 599, 90.90547180175781, 128.3, 36.89999999999998, 599, 1.6233722871452398, 2.4, 0.6, 599, 296.3450927734375, 305.0, 291.8, 287, 116.34510803222656, 125.0, 111.80000000000001, 287, 294.5799560546875, 294.708557128906, 294.457092285156, 12, 309.5, 309.5, 309.5, 12, 305.20001220703125, 305.2, 305.2, 12, 251.5, 251.5, 251.5, 12, 272.8999938964844, 272.9, 272.9, 12, 293.5634765625, 301.954546210021, 288.938577026287, 287, 113.56348419189453, 121.954546210021, 108.938577026287, 287, 291.6095886230469, 291.709320068359, 291.503051757812, 12, 306.799560546875, 306.79955970395997, 306.79955970395997, 12, 302.6401062011719, 302.640090834187, 302.640090834187, 12, 248.38217163085938, 248.3821761647681, 248.3821761647681, 12, 269.61370849609375, 269.6137062404281, 269.6137062404281, 12, 296.367431640625, 305.2, 291.8, 601, 116.36742401123047, 125.19999999999999, 111.80000000000001, 601, 2.363727121464225, 2.6, 1.9, 601, 2.3665505226480796, 2.6, 1.9, 287, 2.1860926016066884, 2.20379790940766, 2.17068665040082, 12, 2.370082356667722, 2.53, 2.05, 287, 2.6299999999999994, 2.63, 2.63, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.3318690507443964, 2.56502811702647, 1.85481520740119, 287, 2.1544128332607007, 2.17239382695767, 2.13832211892885, 12, 2.335391877885529, 2.49551516690031, 2.00774924185749, 287, 2.61161133682494, 2.61161133682494, 2.61161133682494, 12, 2.99175275397802, 2.99175275397802, 2.99175275397802, 12, 2.99175275397802, 2.99175275397802, 2.99175275397802, 12, 1.3767612638740905, 1.37676126387409, 1.37676126387409, 12, , , , , , , , , 196.2617645263672, 198.975, 193.87, 60, , , , , 121324.5, 121356.0, 121257.0, 60, 359.0, 359.0, 359.0, 541, 8856.820834931666, 8856.8220858, 8856.8195868, 60, 88.94701391552778, 88.9470347633333, 88.9469931133333, 60, 4729.556258501666, 4729.5749853, 4729.5375162, 60, 47.492604308361095, 47.4929164216667, 47.4922919366667, 60, , , , , , , , , 195.67861938476562, 196.74, 194.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 121324.58310517539, 121356.62, 121256.82, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.3699645996094, 358.41, 358.34, 599, 358.3699645996094, 358.41, 358.34, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.354474123539228, 3.08, 2.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.819142387312, 8856.82037, 8856.817854, 599, 88.94698570645515, 88.9470061666667, 88.9469642333333, 599, 4729.629394687811, 4729.647313, 4729.608078, 599, 47.493823244796886, 47.4941218833333, 47.4934679666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5680634390651046, 0.57, 0.56, 599, -0.0001669449081803005, 0.03, -0.03, 599, -0.5324540901502494, -0.53, -0.54, 599, -0.0005676126878130215, 0.04, -0.04, 599, -0.0343906510851419, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0005676126878130224, 0.04, -0.04, 599, 0.157135, 0.1666, 0.1483, 60, , , , , , , , , , , , , , , , , 0.2910066666666667, 0.3085, 0.2747, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586947368421052, 2.58789, 2.58607, 57, 32.09420000000001, 32.0961, 32.0918, 57, 1439.4998771929825, 1439.557, 1439.447, 57, -1.2251929824561405, -1.2131, -1.2364, 57
2018-09-05 12:15:00, 4364.735000000001, 4368.89, 4360.58, 2, 4372.79, 4376.95, 4368.63, 2, 8.055, 8.06, 8.05, 2, 11.772216666666655, 11.776, 11.766, 120, 1493.7863166666673, 1493.84, 1493.759, 120, 1001.7505, 1001.76, 1001.74, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -3.5, -3.5, -3.5, 12, -3.6297999999999977, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 99.87666666666672, 99.9, 99.7, 30, 853.0, 853.0, 853.0, 4, 475.5, 492.0, 459.0, 4, 6922.0, 6922.0, 6922.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5178431205764684, -3.51337861358178, -3.54017162757719, 12, -0.5594999999999998, -0.55, -0.56, 60, -1.121166666666666, -1.11, -1.14, 60, 0.20183884099616856, 0.202106, 0.201528, 522, 5.137965517241383, 5.158, 5.137, 522, -22.177758620689858, -22.1, -22.51, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1552.5, 1575.0, 1530.0, 2, 1148.0, 1178.0, 1118.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6138009071342, 1004.62299378345, 1004.61296507154, 12, 1004.0, 1004.0, 1004.0, 60, 99.86666666666667, 99.9, 99.7, 12, -2.941666666666668, -2.92, -2.96, 60, -3.0066666666666664, -3.0, -3.1, 30, 99.50333333333334, 99.7, 99.1, 30, , , , , 279.95703125, 303.4, 241.2, 600, 99.95703125, 123.39999999999998, 61.19999999999999, 600, 1.6674999999999982, 2.5, 0.7, 600, 296.05865478515625, 306.3, 279.1, 287, 116.05866241455078, 126.30000000000001, 99.10000000000002, 287, 294.43206787109375, 294.518463134766, 294.348724365234, 12, 309.5, 309.5, 309.5, 12, 306.2833251953125, 306.3, 306.1, 12, 251.5, 251.5, 251.5, 12, 278.7503662109375, 282.1, 272.9, 12, 293.1225891113281, 303.653101907327, 276.023768364161, 287, 113.1225814819336, 123.653101907327, 96.0237683641608, 287, 291.48858642578125, 291.579620361328, 291.412963867188, 12, 306.799560546875, 306.79955970395997, 306.79955970395997, 12, 303.62896728515625, 303.653101907327, 303.363371111133, 12, 248.38217163085938, 248.3821761647681, 248.3821761647681, 12, 276.27874755859375, 279.09474864031347, 269.6137062404281, 12, 296.4302062988281, 306.3, 285.6, 600, 116.43020629882812, 126.30000000000001, 105.60000000000002, 600, 2.1676666666666695, 2.5, 1.9, 600, 2.1860627177700374, 2.5, 1.9, 287, 2.204243024657909, 2.20546847788227, 2.20180869565217, 12, 2.1874279379157424, 2.4, 1.97, 287, 2.6299999999999994, 2.63, 2.63, 12, 3.0, 3.0, 3.0, 12, 2.7666666666666675, 3.0, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.151827045393238, 2.48119284837989, 1.86417191236855, 287, 2.172291820246619, 2.1734850202219, 2.16986086822351, 12, 2.153082313193381, 2.37301367017484, 1.93683352407907, 287, 2.61161133682494, 2.61161133682494, 2.61161133682494, 12, 2.99175275397802, 2.99175275397802, 2.99175275397802, 12, 2.7097235054880624, 2.99175275397802, 2.56502811702647, 12, 1.3767612638740905, 1.37676126387409, 1.37676126387409, 12, , , , , , , , , 196.16314697265625, 198.217, 194.445, 60, , , , , 121424.5, 121456.0, 121357.0, 60, 359.0, 359.0, 359.0, 539, 8856.818298194998, 8856.819544, 8856.8170579, 60, 88.94697163658331, 88.9469924, 88.946950965, 60, 4729.518245999998, 4729.5367981, 4729.4996757, 60, 47.491970766666654, 47.4922799683333, 47.4916612616667, 60, , , , , , , , , 195.45590209960938, 196.95, 194.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 121424.4700000001, 121456.62, 121356.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.3661804199219, 358.38, 358.35, 600, 358.3661804199219, 358.38, 358.35, 600, 0.0, 0.0, 0.0, 600, -0.004233333333333316, 0.0, -0.01, 600, 2.9018333333333337, 3.19, 2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.816624783334, 8856.817849, 8856.815401, 600, 88.94694374638894, 88.94696415, 88.94692335, 600, 4729.588966953339, 4729.608348, 4729.569397, 600, 47.49314944922226, 47.4934724666667, 47.4928232833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999745, 1.4, 1.3, 1200, 0.5670999999999968, 0.57, 0.56, 600, 0.00033333333333333354, 0.04, -0.03, 600, -0.5324666666666654, -0.53, -0.54, 600, 0.0002999999999999999, 0.03, -0.05, 600, -0.009666666666666691, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2100000000000173, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00010000000000000015, 0.04, -0.04, 600, 0.157485, 0.1668, 0.1486, 60, , , , , , , , , , , , , , , , , 0.29165166666666664, 0.3089, 0.2752, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5842791379310337, 2.58606, 2.58319, 58, 32.092444827586206, 32.0951, 32.0911, 58, 1439.3436034482756, 1439.455, 1439.279, 58, -1.2574724137931033, -1.2337, -1.2711, 58
2018-09-05 12:16:00, 4377.414, 4408.0, 4366.39, 5, 4385.482, 4416.07, 4374.46, 5, 8.068000000000001, 8.07, 8.06, 5, 11.774166666666655, 11.776, 11.771, 120, 1493.7712416666666, 1493.815, 1493.681, 120, 1001.7446666666659, 1001.76, 1001.74, 60, 2.0, 2.0, 2.0, 60, 0.3749999999999998, 0.38, 0.37, 60, -3.5, -3.5, -3.5, 12, -3.624600000000001, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 99.90000000000005, 99.9, 99.9, 30, 853.0, 853.0, 853.0, 4, 409.5, 426.0, 393.0, 4, 6938.5, 6955.0, 6922.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.513378613581779, -3.51337861358178, -3.51337861358178, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.1239999999999999, -1.12, -1.14, 60, 0.20150755769230774, 0.201665, 0.201262, 520, 5.13756538461539, 5.158, 5.137, 520, -22.183576923077123, -21.68, -22.93, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1458.5, 1475.0, 1442.0, 2, 1109.5, 1131.0, 1088.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6079506361974, 1004.62299358126, 1004.60293622904, 12, 1004.0, 1004.0, 1004.0, 60, 99.89999999999999, 99.9, 99.9, 12, -2.9435, -2.92, -2.96, 60, -3.006666666666667, -3.0, -3.1, 30, 99.20666666666673, 99.4, 99.0, 30, , , , , 279.46942138671875, 301.8, 226.9, 600, 99.46941375732422, 121.80000000000001, 46.89999999999998, 600, 1.7128333333333319, 2.6, 0.7, 600, 296.1926574707031, 303.4, 275.7, 288, 116.19264221191406, 123.39999999999998, 95.69999999999999, 288, 294.8104553222656, 295.050354003906, 294.595031738281, 12, 309.5, 309.5, 309.5, 12, 306.29998779296875, 306.3, 306.3, 12, 262.4137878417969, 263.4, 251.5, 12, 276.2664794921875, 279.1, 275.7, 12, 293.2039489746094, 300.340532157294, 272.795301882766, 288, 113.20396423339844, 120.340532157294, 92.7953018827657, 288, 291.9012756347656, 292.13671875, 291.735626220703, 12, 306.799560546875, 306.79955970396, 306.79955970396, 12, 303.6531066894531, 303.653101907327, 303.653101907327, 12, 260.2464904785156, 260.246492956241, 260.246492956241, 12, 273.3332214355469, 276.023768364161, 272.795301882766, 12, 297.2474060058594, 303.4, 292.3, 600, 117.24739837646484, 123.39999999999998, 112.30000000000001, 600, 2.0983333333333416, 2.5, 1.9, 600, 2.116666666666666, 2.6, 1.9, 288, 2.2118756223053233, 2.21895470383275, 2.20327526132404, 12, 2.1198637947418426, 2.44, 1.9, 287, 2.6299999999999994, 2.63, 2.63, 12, 3.0, 3.0, 3.0, 12, 2.558333333333334, 2.6, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.082546067302853, 2.57707811207724, 1.85718096548268, 288, 2.1799696397014245, 2.18796257313864, 2.1715921273882, 12, 2.085824765189537, 2.40949315191457, 1.8605473031815, 287, 2.61161133682494, 2.61161133682494, 2.61161133682494, 12, 2.99175275397802, 2.99175275397802, 2.99175275397802, 12, 2.5351175863615487, 2.57707811207724, 2.48119284837989, 12, 1.3767612638740905, 1.37676126387409, 1.37676126387409, 12, , , , , , , , , 195.9373779296875, 199.038, 193.515, 60, , , , , 121524.5, 121556.0, 121457.0, 60, 359.0, 359.0, 359.0, 541, 8856.81578359167, 8856.8170153, 8856.8145548, 60, 88.9469297265278, 88.946950255, 88.9469092466667, 60, 4729.480718133333, 4729.4990358, 4729.4625703, 60, 47.49134530222223, 47.4916505966667, 47.4910428383333, 60, , , , , , , , , 195.46824645996094, 196.8, 193.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 121524.52366056581, 121556.72, 121456.72, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.3827209472656, 358.41, 358.36, 600, 358.3827209472656, 358.41, 358.36, 600, 0.0, 0.0, 0.0, 600, -0.0012500000000000007, -0.0, -0.01, 600, 3.357000000000003, 4.02, 2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.814084417649, 8856.815397, 8856.81279, 601, 88.94690140696062, 88.9469232833333, 88.9468798333333, 601, 4729.547945970045, 4729.569328, 4729.52713, 601, 47.49246633611121, 47.4928221333333, 47.4921188333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.32833333333333, 1.4, 1.3, 1200, 0.5672166666666634, 0.57, 0.56, 600, -5.0000000000000057e-05, 0.03, -0.04, 600, -0.5354333333333346, -0.53, -0.54, 600, -0.00011666666666666668, 0.04, -0.03, 600, -0.014166666666666626, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2283333333333433, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666639, 0.04, -0.04, 600, 0.15621833333333332, 0.1663, 0.1449, 60, , , , , , , , , , , , , , , , , 0.28930833333333333, 0.308, 0.2683, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582308103448275, 2.58335, 2.58143, 58, 32.09185172413793, 32.0935, 32.0906, 58, 1439.2260172413792, 1439.284, 1439.172, 58, -1.281965517241379, -1.2698, -1.2932, 58
2018-09-05 12:17:00, 4378.23, 4395.25, 4371.25, 4, 4386.290000000001, 4403.3, 4379.3, 4, 8.06, 8.08, 8.05, 4, 11.772974999999981, 11.775, 11.771, 120, 1493.742775, 1493.866, 1493.703, 120, 1001.7335000000013, 1001.74, 1001.71, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -3.5, -3.5, -3.5, 12, -3.619600000000002, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 30, 100.00999999999996, 100.2, 99.8, 30, 853.0, 853.0, 853.0, 4, 409.5, 426.0, 393.0, 4, 6988.0, 6988.0, 6988.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5022367098957368, -3.47327844666739, -3.52676914855221, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.128, -1.12, -1.14, 60, 0.20143894455066927, 0.202547, 0.201251, 523, 5.1378833652007705, 5.158, 5.137, 523, -22.165831739961963, -21.68, -22.51, 523, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1363.0, 1383.0, 1343.0, 2, 1109.5, 1136.0, 1083.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5962503643317, 1004.60293620726, 1004.57285033597, 12, 1004.0, 1004.0, 1004.0, 60, 99.98333333333335, 100.2, 99.8, 12, -2.9313333333333356, -2.92, -2.95, 60, -3.0133333333333336, -3.0, -3.1, 30, 99.30333333333331, 99.7, 99.0, 30, , , , , 282.16107177734375, 305.4, 222.5, 601, 102.16105651855469, 125.39999999999998, 42.5, 601, 1.718968386023297, 2.7, 0.8, 601, 295.09454345703125, 305.8, 233.1, 287, 115.09453582763672, 125.80000000000001, 53.10000000000002, 287, 295.2495422363281, 295.413848876953, 295.106628417969, 12, 309.5, 309.5, 309.5, 12, 305.3999938964844, 305.8, 305.2, 12, 255.95974731445312, 263.4, 233.10000000000002, 12, 261.7106018066406, 275.7, 233.10000000000002, 12, 292.00311279296875, 302.868520417044, 230.315405231983, 286, 112.00312805175781, 122.868520417044, 50.3154052319833, 286, 292.33392333984375, 292.488861083984, 292.186065673828, 12, 306.799560546875, 306.79955970396, 306.79955970395997, 12, 302.4063415527344, 302.868520417044, 302.175263171342, 12, 252.8935546875, 260.246492956241, 230.3154052319833, 12, 258.4283447265625, 272.795301882766, 230.3154052319833, 12, 299.048583984375, 305.8, 285.6, 601, 119.04859924316406, 125.80000000000001, 105.60000000000002, 601, 1.9890183028286177, 2.3, 1.6, 601, 2.039721254355402, 2.7, 1.6, 287, 2.2024087418353404, 2.21198188784396, 2.19568094740509, 12, 2.0353690212226816, 2.36, 1.71, 287, 2.6299999999999994, 2.63, 2.63, 12, 3.0, 3.0, 3.0, 12, 2.641666666666666, 2.7, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.006661508577774, 2.68156374740184, 1.56151899729468, 286, 2.1692572465188924, 2.17945144618123, 2.16247399372497, 12, 2.002762725441218, 2.3381516438387, 1.67185994606707, 287, 2.61161133682494, 2.61161133682494, 2.61161133682494, 12, 2.99175275397802, 2.99175275397802, 2.99175275397802, 12, 2.6206137934624896, 2.68156374740184, 2.57707811207724, 12, 1.3767612638740905, 1.37676126387409, 1.37676126387409, 12, , , , , , , , , 196.32821655273438, 198.564, 193.874, 60, , , , , 121624.5, 121656.0, 121557.0, 60, 359.0, 359.0, 359.0, 540, 8856.813274625, 8856.8145131, 8856.8120301, 60, 88.94688791041666, 88.9469085516667, 88.9468671683333, 60, 4729.443787505002, 4729.4620219, 4729.4250177, 60, 47.49072979175001, 47.4910336983333, 47.4904169616667, 60, , , , , , , , , 195.74441528320312, 197.16, 193.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 121624.63666666676, 121656.72, 121556.82, 600, 0.6000000000000132, 0.6, 0.6, 1201, 358.3841552734375, 358.41, 358.36, 600, 358.3841552734375, 358.41, 358.36, 600, 0.0, 0.0, 0.0, 600, 0.005733333333333337, 0.02, -0.01, 600, 3.8084692179700412, 4.09, 3.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.811503844998, 8856.812786, 8856.810235, 600, 88.94685839741665, 88.9468797666667, 88.94683725, 600, 4729.506388731667, 4729.527493, 4729.486135, 600, 47.49177372897945, 47.4921248833333, 47.4914355833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.351623646960837, 1.4, 1.3, 1201, 0.5690833333333286, 0.57, 0.56, 600, -4.9999999999999874e-05, 0.03, -0.04, 600, -0.5388666666666693, -0.53, -0.54, 600, 0.00039999999999999996, 0.03, -0.03, 600, 0.012499999999999959, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.25162364696088, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00013333333333333383, 0.04, -0.04, 600, 0.15715500000000002, 0.1661, 0.1479, 60, , , , , , , , , , , , , , , , , 0.29105499999999995, 0.3075, 0.2739, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581754310344828, 2.58233, 2.58127, 58, 32.09185689655173, 32.0932, 32.0908, 58, 1439.1924655172422, 1439.224, 1439.163, 58, -1.2890120689655171, -1.2824, -1.2953, 58
2018-09-05 12:18:00, 4496.75, 4623.84, 4369.66, 2, 4504.805, 4631.89, 4377.72, 2, 8.055, 8.06, 8.05, 2, 11.769616666666673, 11.774, 11.766, 120, 1493.7832333333333, 1493.843, 1493.738, 120, 1001.7130000000005, 1001.75, 1001.57, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -3.5, -3.5, -3.5, 12, -3.605199999999997, -3.6, -3.62, 50, -3.496666666666667, -3.4, -3.5, 30, 99.95000000000007, 100.2, 99.8, 30, 869.0, 885.0, 853.0, 4, 409.5, 426.0, 393.0, 4, 1721.5, 1902.0, 1541.0, 2, 294.5, 360.0, 229.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.504467472275087, -3.47327844666739, -3.52676914855221, 12, -0.5598333333333331, -0.55, -0.56, 60, -1.1323333333333336, -1.12, -1.14, 60, 0.20132949136276393, 0.201541, 0.200873, 521, 5.138289827255283, 5.158, 5.137, 521, -22.167658349328423, -21.68, -22.51, 521, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1294.0, 1310.0, 1278.0, 2, 1223.0, 1241.0, 1205.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5720143657535, 1004.61296443329, 1004.44247849287, 12, 1004.0, 1004.0, 1004.0, 60, 99.96666666666665, 100.2, 99.8, 12, -2.9465, -2.93, -2.96, 60, -3.053333333333333, -3.0, -3.1, 30, 99.43333333333337, 99.6, 99.1, 30, , , , , 282.1235656738281, 297.9, 239.5, 600, 102.12357330322266, 117.89999999999998, 59.5, 600, 2.0339999999999985, 3.3, 0.9, 600, 295.2189025878906, 312.9, 274.3, 286, 115.21890258789062, 132.89999999999998, 94.30000000000001, 286, 295.4227294921875, 295.503387451172, 295.302307128906, 11, 310.39984130859375, 312.9, 309.5, 11, 308.23529052734375, 312.9, 306.3, 11, 233.10000610351562, 233.10000000000002, 233.10000000000002, 11, 233.10000610351562, 233.10000000000002, 233.10000000000002, 11, 292.39471435546875, 310.446441430882, 271.395665489612, 287, 112.39471435546875, 130.446441430882, 91.3956654896125, 287, 292.49359130859375, 292.575653076172, 292.369323730469, 11, 307.69171142578125, 310.44644143088203, 306.79955970395997, 11, 305.5751953125, 310.44644143088203, 303.692179133492, 11, 230.31539916992188, 230.3154052319833, 230.3154052319833, 11, 230.31539916992188, 230.3154052319833, 230.3154052319833, 11, 302.7603454589844, 312.9, 294.7, 598, 122.76033020019531, 132.89999999999998, 114.69999999999999, 598, 2.1108695652173837, 2.4, 1.8, 598, 2.2716783216783236, 3.2, 1.9, 286, 2.197412567606089, 2.20034806822137, 2.19564459930315, 11, 2.2676350921805493, 2.71, 1.98, 286, 2.6299999999999994, 2.63, 2.63, 11, 3.0, 3.0, 3.0, 11, 2.845454545454545, 2.9, 2.7, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.238903777325386, 3.1890248912167, 1.85335717166589, 287, 2.163986174264813, 2.16673303080235, 2.16234031061089, 11, 2.235066746471633, 2.69963946659997, 1.93457399645274, 286, 2.61161133682494, 2.61161133682494, 2.61161133682494, 11, 2.99175275397802, 2.99175275397802, 2.99175275397802, 11, 2.8269535017705305, 2.88147465965879, 2.68156374740184, 11, 1.3767612638740905, 1.37676126387409, 1.37676126387409, 11, , , , , 1.887, 1.887, 1.887, 1, 196.41015625, 198.962, 193.746, 60, , , , , 121724.5, 121756.0, 121657.0, 60, 359.0, 359.0, 359.0, 539, 8856.810751753334, 8856.8119877, 8856.8095155, 60, 88.94684586255553, 88.9468664616667, 88.9468252583333, 60, 4729.405254070001, 4729.4243707, 4729.3862063, 60, 47.490087567833335, 47.4904061783333, 47.489770105, 60, , , , , , , , , 195.88674926757812, 197.27, 194.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 121724.63666666676, 121756.72, 121656.82, 600, 0.6000000000000132, 0.6, 0.6, 1201, 358.3854675292969, 358.41, 358.37, 601, 358.38543701171875, 358.41, 358.37, 600, 0.0, 0.0, 0.0, 600, -0.006083333333333283, 0.01, -0.02, 600, 3.3348333333333193, 3.48, 3.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.80900781834, 8856.810231, 8856.807751, 600, 88.94681679697223, 88.9468371833333, 88.94679585, 600, 4729.468134063341, 4729.486069, 4729.449333, 600, 47.4911355677222, 47.4914344833333, 47.4908222166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5679499999999957, 0.57, 0.56, 600, 0.0005500000000000005, 0.03, -0.03, 600, -0.5389666666666688, -0.53, -0.54, 600, 0.00015000000000000001, 0.04, -0.05, 600, -0.06316666666666663, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.001183333333333334, 0.04, -0.04, 600, 0.15572666666666665, 0.1632, 0.1478, 60, , , , , , , , , , , , , , , , , 0.2883883333333332, 0.3022, 0.2737, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581162280701754, 2.58175, 2.58057, 57, 32.091482456140355, 32.0933, 32.0902, 57, 1439.1577017543866, 1439.192, 1439.124, 57, -1.2961807017543863, -1.289, -1.3032, 57
2018-09-05 12:19:00, 4374.5625, 4381.03, 4369.4, 4, 4382.625, 4389.1, 4377.46, 4, 8.0625, 8.07, 8.05, 4, 11.773375000000012, 11.777, 11.768, 120, 1493.7668000000003, 1493.794, 1493.74, 120, 1001.7144999999997, 1001.74, 1001.68, 60, 2.0, 2.0, 2.0, 60, 0.3750000000000002, 0.38, 0.37, 60, -3.4666666666666663, -3.4, -3.5, 12, -3.5997999999999966, -3.59, -3.6, 50, -3.4600000000000017, -3.4, -3.5, 30, 100.04999999999997, 100.1, 99.9, 30, 853.0, 853.0, 853.0, 4, 376.5, 393.0, 360.0, 4, 1853.5, 1870.0, 1837.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4599815635441384, -3.38662233604026, -3.51337861358178, 12, -0.5593333333333331, -0.55, -0.56, 60, -1.131, -1.12, -1.14, 60, 0.20036481381957774, 0.201091, 0.199757, 521, 5.138289827255282, 5.158, 5.137, 521, -22.14088291746662, -21.68, -22.51, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1257.5, 1275.0, 1240.0, 2, 1675.0, 1740.0, 1610.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5768416453401, 1004.59290702838, 1004.56282115982, 12, 1004.0, 1004.0, 1004.0, 60, 100.05, 100.1, 99.9, 12, -2.980333333333332, -2.95, -3.01, 60, -3.099999999999999, -3.1, -3.1, 30, 99.07333333333331, 99.8, 98.5, 30, , , , , 282.43353271484375, 308.1, 241.4, 599, 102.43353271484375, 128.10000000000002, 61.39999999999998, 599, 1.800834724540905, 2.6, 1.1, 599, 297.746826171875, 305.8, 267.7, 288, 117.746826171875, 125.80000000000001, 87.69999999999999, 288, 295.57440185546875, 295.639801025391, 295.490539550781, 12, 312.8999938964844, 312.9, 312.9, 12, 312.8999938964844, 312.9, 312.9, 12, 233.10000610351562, 233.10000000000002, 233.10000000000002, 12, 238.6696014404297, 267.7, 233.10000000000002, 12, 294.8488464355469, 302.855582793282, 264.753465245322, 287, 114.8488540649414, 122.855582793282, 84.7534652453223, 287, 292.6505126953125, 292.721374511719, 292.563293457031, 12, 310.4464416503906, 310.44644143088203, 310.44644143088203, 12, 310.4464416503906, 310.44644143088203, 310.44644143088203, 12, 230.31539916992188, 230.3154052319833, 230.3154052319833, 12, 235.8607940673828, 264.75346524532233, 230.3154052319833, 12, 299.93975830078125, 305.8, 293.5, 601, 119.93974304199219, 125.80000000000001, 113.5, 601, 2.1249584026622297, 2.4, 1.7, 601, 2.161111111111113, 2.5, 1.8, 288, 2.2004793344202604, 2.20306620209059, 2.19853862212944, 12, 2.1642234848484865, 2.48, 1.93, 288, 2.7100000000000004, 2.71, 2.71, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.125378059694684, 2.50288952487668, 1.76000507741813, 287, 2.1671361281419186, 2.16982190886291, 2.16492631865493, 12, 2.1285389175801646, 2.441659604616, 1.88781437355924, 288, 2.6996394665999692, 2.69963946659997, 2.69963946659997, 12, 3.1890248912167, 3.1890248912167, 3.1890248912167, 12, 3.1890248912167, 3.1890248912167, 3.1890248912167, 12, 1.3767612638740905, 1.37676126387409, 1.37676126387409, 12, , , , , , , , , 197.4161376953125, 200.06, 195.407, 60, , , , , 121824.5, 121856.0, 121757.0, 60, 359.0, 359.0, 359.0, 541, 8856.808249326665, 8856.809474, 8856.807036, 60, 88.94680415544445, 88.9468245666667, 88.9467839333333, 60, 4729.36560677, 4729.3855359, 4729.3455549, 60, 47.48942677949999, 47.4897589316667, 47.4890925816667, 60, , , , , , , , , 196.7631072998047, 198.07, 195.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 121824.58988313853, 121856.63, 121756.82, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.3807373046875, 358.4, 358.36, 599, 358.3807373046875, 358.4, 358.36, 600, 0.0, 0.0, 0.0, 600, -6.666666666666667e-05, -0.0, -0.01, 600, 3.257095158597658, 3.4, 3.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.80648576292, 8856.807747, 8856.805229, 599, 88.94677476271559, 88.9467957833333, 88.9467538166667, 599, 4729.427793115187, 4729.449269, 4729.40521, 599, 47.490463218586555, 47.49082115, 47.4900868333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5684499999999958, 0.57, 0.56, 600, 0.0005833333333333337, 0.03, -0.04, 600, -0.5391666666666682, -0.53, -0.54, 600, -0.00014999999999999993, 0.05, -0.04, 600, -0.07466666666666671, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.1983305509181988, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0012000000000000008, 0.04, -0.05, 600, 0.1544716666666667, 0.1635, 0.1459, 60, , , , , , , , , , , , , , , , , 0.2860816666666667, 0.3028, 0.2702, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5816127586206896, 2.58244, 2.58066, 58, 32.09206206896552, 32.094, 32.0902, 58, 1439.1832068965516, 1439.233, 1439.129, 58, -1.2909999999999997, -1.2807, -1.3023, 58
2018-09-05 12:20:00, 4366.393999999999, 4372.53, 4354.32, 5, 4374.45, 4380.59, 4362.37, 5, 8.056000000000001, 8.06, 8.05, 5, 11.77879166666665, 11.782, 11.775, 120, 1493.817899999999, 1493.846, 1493.773, 120, 1001.7059999999988, 1001.72, 1001.67, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -3.4583333333333335, -3.4, -3.5, 12, -3.599599999999997, -3.59, -3.6, 50, -3.466666666666668, -3.4, -3.5, 30, 100.22999999999995, 100.3, 100.1, 30, 853.0, 853.0, 853.0, 4, 344.0, 360.0, 328.0, 4, 1853.5, 1870.0, 1837.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4271587968828956, -3.37325655745786, -3.47327844666739, 12, -0.5583333333333332, -0.55, -0.56, 60, -1.126333333333333, -1.12, -1.14, 60, 0.1992176583493284, 0.199882, 0.1982, 521, 5.137725527831099, 5.158, 5.137, 521, -22.187312859885047, -21.27, -22.51, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1213.0, 1225.0, 1201.0, 2, 1365.5, 1427.0, 1304.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.566766123735, 1004.57284963244, 1004.53273522747, 12, 1004.0, 1004.0, 1004.0, 60, 100.23333333333333, 100.3, 100.1, 12, -2.9549999999999974, -2.93, -2.98, 60, -3.096666666666666, -3.0, -3.1, 30, 99.02999999999996, 99.2, 98.6, 30, , , , , 278.54541015625, 305.9, 226.0, 600, 98.54541778564453, 125.89999999999998, 46.0, 600, 1.8344999999999998, 2.8, 0.7, 600, 295.1031188964844, 306.5, 256.8, 286, 115.10311889648438, 126.5, 76.80000000000001, 286, 295.71044921875, 295.862152099609, 295.564483642578, 12, 312.8999938964844, 312.9, 312.9, 12, 311.7174987792969, 312.9, 306.5, 12, 233.10000610351562, 233.10000000000002, 233.10000000000002, 12, 262.6907043457031, 267.7, 256.8, 12, 292.14404296875, 303.758611838351, 253.011423551233, 287, 112.14404296875, 123.758611838351, 73.0114235512332, 287, 292.79339599609375, 292.937957763672, 292.648071289062, 12, 310.4464416503906, 310.44644143088203, 310.44644143088203, 12, 308.9150390625, 310.44644143088203, 303.758611838351, 12, 230.31539916992188, 230.3154052319833, 230.3154052319833, 12, 259.7756042480469, 264.75346524532233, 253.01142355123318, 12, 299.9183349609375, 306.5, 291.3, 600, 119.91834259033203, 126.5, 111.30000000000001, 600, 2.0316666666666703, 2.5, 1.4, 600, 2.112587412587416, 2.8, 1.5, 286, 2.1965323509347887, 2.2009759498083, 2.18544568245127, 12, 2.1109249841068025, 2.68, 1.56, 286, 2.7100000000000004, 2.71, 2.71, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.183333333333333, 3.2, 3.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.080810933938131, 2.78141215698174, 1.4609453592124, 287, 2.162937831054354, 2.16761362521191, 2.15110027824821, 12, 2.0787491459605523, 2.66050274626933, 1.53767154805057, 286, 2.6996394665999692, 2.69963946659997, 2.69963946659997, 12, 3.1890248912167, 3.1890248912167, 3.1890248912167, 12, 3.161920151942103, 3.1890248912167, 2.86376801992154, 12, 1.3767612638740905, 1.37676126387409, 1.37676126387409, 12, , , , , , , , , 197.19143676757812, 199.618, 193.612, 60, , , , , 121924.5, 121956.0, 121857.0, 60, 359.0, 359.0, 359.0, 541, 8856.805789368333, 8856.8069948, 8856.8045873, 60, 88.94676315613886, 88.9467832466667, 88.9467431216667, 60, 4729.32606538, 4729.3448727, 4729.3071334, 60, 47.48876775633334, 47.4890812116667, 47.4884522233333, 60, , , , , , , , , 196.5439910888672, 198.24, 194.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 121924.53366056563, 121956.73, 121856.73, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.37091064453125, 358.39, 358.35, 601, 358.37091064453125, 358.39, 358.35, 601, 0.0, 0.0, 0.0, 601, -0.006772046589018232, 0.0, -0.01, 601, 3.6552246256239487, 3.87, 3.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.803958109831, 8856.805225, 8856.802709, 601, 88.9467326351636, 88.94675375, 88.9467118166667, 601, 4729.385349179706, 4729.405143, 4729.3658, 601, 47.48975581966167, 47.4900857166667, 47.48943, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5685856905158025, 0.57, 0.56, 601, 3.327787021630637e-05, 0.03, -0.03, 601, -0.5371214642262914, -0.53, -0.54, 601, 8.319467554076549e-05, 0.04, -0.04, 601, -0.003161397670549086, 2.2, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -2.3668440104841626e-19, 0.04, -0.03, 601, 0.15475166666666668, 0.1623, 0.1438, 60, , , , , , , , , , , , , , , , , 0.28659666666666667, 0.3007, 0.2664, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5822425862068976, 2.58271, 2.58171, 58, 32.0921551724138, 32.0939, 32.0907, 58, 1439.2210172413793, 1439.248, 1439.19, 58, -1.2830844827586205, -1.2775, -1.2898, 58
2018-09-05 12:21:00, 4372.293333333332, 4373.53, 4370.4, 3, 4380.356666666667, 4381.59, 4378.47, 3, 8.063333333333334, 8.07, 8.06, 3, 11.781824999999992, 11.784, 11.779, 120, 1493.793633333333, 1493.803, 1493.781, 120, 1001.6984999999997, 1001.7, 1001.69, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -3.433333333333333, -3.4, -3.5, 12, -3.596799999999999, -3.59, -3.6, 50, -3.436666666666667, -3.4, -3.5, 30, 100.1166666666667, 100.3, 99.9, 30, 1361.0, 1837.0, 885.0, 4, 344.0, 393.0, 295.0, 4, 4363.0, 6889.0, 1837.0, 2, 508.0, 590.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4188580570282086, -3.35990264176627, -3.5, 12, -0.5569999999999997, -0.55, -0.56, 60, -1.1229999999999996, -1.12, -1.14, 60, 0.1979111759082219, 0.198625, 0.197362, 523, 5.137722753346086, 5.158, 5.137, 523, -22.197954110898856, -21.68, -22.51, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1207.0, 1209.0, 1205.0, 2, 1294.0, 1336.0, 1252.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5607758066977, 1004.56282081721, 1004.55279204369, 12, 1004.0, 1004.0, 1004.0, 60, 100.10833333333333, 100.3, 100.0, 12, -2.940666666666668, -2.92, -2.98, 60, -3.0433333333333317, -3.0, -3.1, 30, 99.47666666666669, 99.9, 99.1, 30, , , , , 282.32220458984375, 305.9, 241.6, 601, 102.32218933105469, 125.89999999999998, 61.60000000000002, 601, 1.736605657237936, 2.6, 1.0, 601, 297.4625244140625, 309.5, 253.0, 288, 117.46253204345703, 129.5, 73.0, 288, 295.9889221191406, 296.194519042969, 295.826171875, 12, 312.8999938964844, 312.9, 312.9, 12, 307.4332275390625, 309.5, 306.5, 12, 233.10000610351562, 233.10000000000002, 233.10000000000002, 12, 255.8502655029297, 256.8, 253.0, 12, 294.4358825683594, 306.651395059726, 249.917329737588, 288, 114.43589782714844, 126.651395059726, 69.9173297375885, 288, 293.059326171875, 293.248107910156, 292.920288085938, 12, 310.4464416503906, 310.44644143088203, 310.44644143088203, 12, 304.6452331542969, 306.651395059726, 303.758611838351, 12, 230.31539916992188, 230.3154052319833, 230.3154052319833, 12, 252.238037109375, 253.01142355123318, 249.9173297375885, 12, 301.11871337890625, 309.5, 294.7, 600, 121.11872100830078, 129.5, 114.69999999999999, 600, 1.9533333333333338, 2.5, 1.3, 600, 2.0368055555555533, 2.6, 1.4, 288, 2.175656450333742, 2.18235294117649, 2.16816283924844, 12, 2.035871212121212, 2.41, 1.6, 288, 2.7100000000000004, 2.71, 2.71, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0014908719001467, 2.57850718920084, 1.36294305915035, 288, 2.1418650105119843, 2.14804046598191, 2.13477918081473, 12, 2.000322376027002, 2.38093611928572, 1.56746749286955, 288, 2.6996394665999692, 2.69963946659997, 2.69963946659997, 12, 3.1890248912167, 3.1890248912167, 3.1890248912167, 12, 2.7814121569817405, 2.78141215698174, 2.78141215698174, 12, 1.3687006444519083, 1.37676126387409, 1.36294305915035, 12, , , , , , , , , 197.40403747558594, 199.955, 193.992, 60, , , , , 122024.5, 122056.0, 121957.0, 60, 359.0, 359.0, 359.0, 539, 8856.803343118336, 8856.8045466, 8856.8021262, 60, 88.94672238530556, 88.9467424433333, 88.9467021033333, 60, 4729.287006151667, 4729.3065164, 4729.2673435, 60, 47.48811676919444, 47.48844194, 47.4877890583333, 60, , , , , , , , , 196.7002716064453, 198.25, 195.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 122024.6466666666, 122056.73, 121956.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.37646484375, 358.4, 358.35, 600, 358.37646484375, 358.4, 358.35, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.622899999999994, 3.88, 3.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.80148767166, 8856.802705, 8856.800239, 600, 88.94669146119448, 88.94671175, 88.94667065, 600, 4729.346195638338, 4729.365736, 4729.326633, 600, 47.48910326063889, 47.4894289333333, 47.4887772166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5694333333333281, 0.57, 0.56, 600, 0.00016694490818030047, 0.04, -0.03, 599, -0.5346499999999975, -0.53, -0.54, 600, 0.0007679465776293827, 0.05, -0.04, 599, 0.002166666666666672, 3.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -3.338898163606014e-05, 0.05, -0.05, 599, 0.15550166666666673, 0.1675, 0.1458, 60, , , , , , , , , , , , , , , , , 0.2879799999999999, 0.3102, 0.27, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582362758620689, 2.58284, 2.58179, 58, 32.09244655172413, 32.0945, 32.0913, 58, 1439.2275517241376, 1439.255, 1439.195, 58, -1.281803448275862, -1.2762, -1.2885, 58
2018-09-05 12:22:00, 4361.715, 4362.08, 4361.35, 2, 4369.77, 4370.14, 4369.4, 2, 8.055, 8.06, 8.05, 2, 11.780708333333324, 11.785, 11.778, 120, 1493.7991916666665, 1493.809, 1493.791, 120, 1001.6952459016387, 1001.71, 1001.66, 61, 2.0, 2.0, 2.0, 61, 0.37016393442622936, 0.38, 0.36, 61, -3.399999999999999, -3.4, -3.4, 12, -3.591200000000002, -3.59, -3.6, 50, -3.4000000000000012, -3.4, -3.4, 30, 100.26333333333332, 100.3, 100.2, 30, 951.0, 951.0, 951.0, 4, 393.5, 492.0, 295.0, 4, 1754.5, 1771.0, 1738.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.364353946996799, -3.35990264176627, -3.37325655745786, 12, -0.5561666666666666, -0.55, -0.56, 60, -1.1199999999999994, -1.11, -1.14, 60, 0.19687379230769214, 0.197528, 0.193354, 520, 5.1382519230769255, 5.158, 5.137, 520, -22.168980769230973, -17.53, -22.51, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1237.0, 1239.0, 1235.0, 2, 1496.0, 1503.0, 1489.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.5597530894665, 1004.57228873069, 1004.5522315611, 12, 1004.0, 1004.0, 1004.0, 61, 100.26666666666667, 100.3, 100.2, 12, -2.966999999999998, -2.95, -2.99, 60, -3.099999999999999, -3.1, -3.1, 29, 99.33103448275857, 99.6, 99.1, 29, , , , , 280.8636779785156, 304.4, 242.5, 599, 100.86369323730469, 124.39999999999998, 62.5, 599, 1.6595993322203655, 2.6, 0.7, 599, 299.69683837890625, 309.7, 271.4, 286, 119.69684600830078, 129.7, 91.39999999999998, 286, 296.26458740234375, 296.499603271484, 296.083374023438, 12, 312.8999938964844, 312.9, 312.9, 12, 309.6499938964844, 309.7, 309.5, 12, 233.10000610351562, 233.10000000000002, 233.10000000000002, 12, 253.0, 253.0, 253.0, 12, 296.7431945800781, 306.998878489778, 268.440936441223, 286, 116.74320983886719, 126.998878489778, 88.4409364412232, 286, 293.3329162597656, 293.576843261719, 293.128967285156, 12, 310.4464416503906, 310.44644143088203, 310.44644143088203, 12, 306.9239196777344, 306.998878489778, 306.651395059726, 12, 230.31539916992188, 230.3154052319833, 230.3154052319833, 12, 249.91732788085938, 249.9173297375885, 249.9173297375885, 12, 302.0312194824219, 309.7, 295.4, 600, 122.03123474121094, 129.7, 115.39999999999998, 600, 2.0309999999999944, 2.3, 1.6, 600, 2.073776223776223, 2.6, 1.6, 286, 2.1702397516335554, 2.17718564959945, 2.16468336812805, 12, 2.0746404814697517, 2.32, 1.67, 287, 2.7100000000000004, 2.71, 2.71, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.6666666666666674, 2.8, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.035635022199164, 2.57054076847507, 1.56099166235745, 286, 2.1363378320734054, 2.14311627828688, 2.13021364910478, 12, 2.0366583650475096, 2.28955946902116, 1.63227903759511, 287, 2.6996394665999692, 2.69963946659997, 2.69963946659997, 12, 3.1890248912167, 3.1890248912167, 3.1890248912167, 12, 2.63952830371742, 2.78141215698174, 2.57850718920084, 12, 1.36294305915035, 1.36294305915035, 1.36294305915035, 12, , , , , , , , , 197.7342071533203, 200.536, 195.39, 60, , , , , 122124.5, 122156.0, 122057.0, 60, 359.0, 359.0, 359.0, 541, 8856.800859945002, 8856.8020849, 8856.7996419, 60, 88.94668099908338, 88.946701415, 88.9466606983333, 60, 4729.246200538333, 4729.2666546, 4729.2263182, 60, 47.4874366756389, 47.4877775766667, 47.4871053033333, 60, , , , , , , , , 196.95933532714844, 198.18, 195.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 122124.59310517518, 122156.63, 122056.83, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.3895263671875, 358.41, 358.38, 599, 358.3895263671875, 358.41, 358.38, 599, 0.0, 0.0, 0.0, 599, -0.004590984974958239, 0.0, -0.01, 599, 3.430818030050101, 3.53, 3.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.798985370628, 8856.800235, 8856.797746, 599, 88.94664975617691, 88.9466705833333, 88.9466291, 599, 4729.306274313856, 4729.326567, 4729.285483, 599, 47.4884379052309, 47.4887761166667, 47.4880913833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5698163606009964, 0.57, 0.56, 599, -0.00065, 0.04, -0.04, 600, -0.5315191986644378, -0.53, -0.54, 599, -0.00021666666666666685, 0.04, -0.04, 600, -1.1120764854342136e-17, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0001833333333333336, 0.04, -0.04, 600, 0.1555266666666667, 0.1684, 0.1459, 60, , , , , , , , , , , , , , , , , 0.2880333333333334, 0.3119, 0.2702, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581453333333334, 2.58194, 2.5807, 57, 32.09212631578947, 32.0941, 32.0906, 57, 1439.1732456140348, 1439.201, 1439.128, 57, -1.2930859649122803, -1.2873, -1.3026, 57
2018-09-05 12:23:00, 4373.072, 4397.24, 4359.43, 5, 4381.129999999999, 4405.3, 4367.49, 5, 8.058000000000002, 8.06, 8.05, 5, 11.785458333333342, 11.788, 11.784, 120, 1493.809258333334, 1493.823, 1493.797, 120, 1001.6918333333332, 1001.71, 1001.56, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5904000000000025, -3.59, -3.6, 50, -3.4000000000000012, -3.4, -3.4, 30, 100.36000000000004, 100.5, 100.2, 30, 984.0, 984.0, 984.0, 4, 262.0, 262.0, 262.0, 4, 1787.5, 1804.0, 1771.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3510089097943454, -3.33323030943518, -3.35990264176627, 12, -0.5556666666666666, -0.55, -0.56, 60, -1.1198333333333326, -1.11, -1.12, 60, 0.19598604971319317, 0.196502, 0.192308, 523, 5.137562141491403, 5.158, 5.137, 523, -22.166959847036523, -17.95, -22.51, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1280.0, 1297.0, 1263.0, 2, 1450.5, 1490.0, 1411.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5539028282883, 1004.56226009214, 1004.48203137027, 12, 1004.0, 1004.0, 1004.0, 60, 100.36666666666666, 100.5, 100.3, 12, -2.9471666666666696, -2.93, -2.98, 60, -3.0899999999999994, -3.0, -3.1, 30, 99.33333333333333, 99.5, 99.1, 30, , , , , 290.220703125, 331.0, 243.4, 602, 110.22068786621094, 151.0, 63.39999999999998, 602, 1.7893687707641204, 2.7, 0.4, 602, 298.0885925292969, 309.2, 275.4, 287, 118.0886001586914, 129.2, 95.39999999999998, 287, 296.642333984375, 296.700012207031, 296.523986816406, 11, 312.8999938964844, 312.9, 312.9, 11, 309.70001220703125, 309.7, 309.7, 11, 233.10000610351562, 233.10000000000002, 233.10000000000002, 11, 256.3153991699219, 271.4, 253.0, 11, 295.1535339355469, 306.653531983117, 272.286130708322, 287, 115.15353393554688, 126.653531983117, 92.2861307083224, 287, 293.71112060546875, 293.771789550781, 293.622772216797, 11, 310.4464416503906, 310.44644143088203, 310.44644143088203, 11, 306.9988708496094, 306.998878489778, 306.998878489778, 11, 230.31539916992188, 230.3154052319833, 230.3154052319833, 11, 253.25457763671875, 268.4409364412232, 249.9173297375885, 11, 301.5643615722656, 309.4, 295.2, 601, 121.56436920166016, 129.39999999999998, 115.19999999999999, 601, 2.075540765391011, 2.4, 1.5, 601, 2.133101045296168, 2.7, 1.7, 287, 2.1589836967543374, 2.16543554006969, 2.15325443786982, 11, 2.1404767959313387, 2.42, 1.74, 286, 2.7100000000000004, 2.71, 2.71, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.6545454545454543, 2.7, 2.6, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.0967857337587317, 2.68117376158066, 1.65429237889374, 287, 2.124160137750577, 2.13100469298604, 2.11858240531607, 11, 2.1043414196669175, 2.38991327744869, 1.70320928256472, 286, 2.6996394665999692, 2.69963946659997, 2.69963946659997, 11, 3.1890248912167, 3.1890248912167, 3.1890248912167, 11, 2.6339982209404678, 2.68117376158066, 2.57850718920084, 11, 1.36294305915035, 1.36294305915035, 1.36294305915035, 11, 1.88, 1.88, 1.88, 1, , , , , 198.67807006835938, 201.268, 195.466, 60, , , , , 122224.5, 122256.0, 122157.0, 60, 359.0, 359.0, 359.0, 539, 8856.798384955002, 8856.7996005, 8856.7971698, 60, 88.94663974925002, 88.9466600083333, 88.9466194966667, 60, 4729.20439498, 4729.2256361, 4729.1827738, 60, 47.48673991633334, 47.487093935, 47.4863795633333, 60, , , , , , , , , 197.83912658691406, 199.47, 196.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 602, 122224.58730897, 122256.83, 122156.73, 602, 0.6000000000000132, 0.6, 0.6, 1202, 358.385009765625, 358.4, 358.35, 601, 358.385009765625, 358.4, 358.35, 601, 0.0, 0.0, 0.0, 601, -0.000981697171381032, -0.0, -0.01, 601, 3.7216971713810185, 3.86, 3.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.796531146429, 8856.797742, 8856.795334, 601, 88.94660885244036, 88.9466290333333, 88.9465889, 601, 4729.26474239101, 4729.285413, 4729.243471, 601, 47.4877457065169, 47.4880902166667, 47.4873911833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.569334442595669, 0.57, 0.56, 601, -0.0009484193011647259, 0.04, -0.04, 601, -0.5334442595673857, -0.53, -0.54, 601, 0.00039933444259567365, 0.05, -0.03, 601, 0.046921797004991626, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.19950083194675733, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0008319467554076537, 0.04, -0.03, 601, 0.1562383333333333, 0.1659, 0.1468, 60, , , , , , , , , , , , , , , , , 0.2893616666666666, 0.3073, 0.2719, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818994827586206, 2.5825, 2.58128, 58, 32.09213448275862, 32.0939, 32.09, 58, 1439.2004482758623, 1439.238, 1439.165, 58, -1.2874206896551719, -1.2795, -1.295, 58
2018-09-05 12:24:00, 4365.75, 4375.28, 4349.96, 5, 4373.82, 4383.35, 4358.03, 5, 8.07, 8.07, 8.07, 5, 11.787491666666664, 11.79, 11.784, 120, 1493.8805499999994, 1493.909, 1493.813, 120, 1001.6953333333345, 1001.7, 1001.69, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5902000000000025, -3.59, -3.6, 50, -3.4000000000000012, -3.4, -3.4, 30, 100.29000000000002, 100.3, 100.2, 30, 984.0, 984.0, 984.0, 4, 229.0, 229.0, 229.0, 4, 6889.0, 6922.0, 6856.0, 2, 557.5, 623.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.362128294381534, -3.35990264176627, -3.37325655745786, 12, -0.5561666666666667, -0.55, -0.56, 60, -1.1189999999999993, -1.11, -1.12, 60, 0.19543889251439536, 0.195886, 0.194923, 521, 5.13756429942419, 5.158, 5.137, 521, -22.202303262956057, -22.1, -22.51, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1303.5, 1308.0, 1299.0, 2, 1412.0, 1418.0, 1406.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5572454282709, 1004.56225983307, 1004.55223102486, 12, 1004.0, 1004.0, 1004.0, 60, 100.28333333333332, 100.3, 100.2, 12, -2.9428333333333336, -2.93, -2.96, 60, -3.0966666666666653, -3.0, -3.1, 30, 99.35666666666673, 99.5, 99.2, 30, , , , , 291.4054870605469, 322.8, 235.8, 600, 111.40547180175781, 142.8, 55.80000000000001, 600, 1.6813333333333322, 2.7, 0.5, 600, 300.9505615234375, 309.0, 282.1, 287, 120.95056915283203, 129.0, 102.10000000000002, 287, 296.9470520019531, 297.156707763672, 296.705505371094, 12, 312.8999938964844, 312.9, 312.9, 12, 309.32501220703125, 309.7, 309.2, 12, 233.10000610351562, 233.10000000000002, 233.10000000000002, 12, 274.06689453125, 275.4, 271.4, 12, 298.1006164550781, 306.260396989912, 279.144762554277, 287, 118.10060119628906, 126.260396989912, 99.1447625542775, 287, 294.00164794921875, 294.201934814453, 293.756744384766, 12, 310.4464416503906, 310.44644143088203, 310.44644143088203, 12, 306.7398681640625, 306.998878489778, 306.653531983117, 12, 230.31539916992188, 230.3154052319833, 230.3154052319833, 12, 271.2744445800781, 272.2861307083224, 268.4409364412232, 12, 302.1819763183594, 309.0, 293.0, 598, 122.18196105957031, 129.0, 113.0, 598, 2.1446488294314436, 2.4, 1.7, 598, 2.1668989547038273, 2.7, 1.7, 287, 2.13553438208046, 2.14853658536585, 2.12955733705123, 12, 2.1587203040861533, 2.55, 1.76, 287, 2.7100000000000004, 2.71, 2.71, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.127130467903284, 2.67980820629525, 1.65568247185022, 287, 2.10003434750831, 2.11301357160588, 2.09390116482401, 12, 2.118904710211421, 2.5275984215635, 1.71616954160091, 287, 2.6996394665999692, 2.69963946659997, 2.69963946659997, 12, 3.1890248912167, 3.1890248912167, 3.1890248912167, 12, 2.6811737615806597, 2.68117376158066, 2.68117376158066, 12, 1.36294305915035, 1.36294305915035, 1.36294305915035, 12, , , , , , , , , 198.5723419189453, 200.735, 196.422, 60, , , , , 122324.5, 122356.0, 122257.0, 60, 359.0, 359.0, 359.0, 541, 8856.795925763332, 8856.7971296, 8856.7947349, 60, 88.9465987627222, 88.9466188266667, 88.946578915, 60, 4729.160904051667, 4729.1820747, 4729.1398888, 60, 47.48601506752778, 47.4863679116667, 47.4856648133333, 60, , , , , , , , , 197.73838806152344, 198.91, 196.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 122324.76150250415, 122356.74, 122256.93, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.37371826171875, 358.4, 358.34, 600, 358.37371826171875, 358.4, 358.34, 600, 0.0, 0.0, 0.0, 600, 0.008249999999999898, 0.01, 0.0, 600, 3.6719499999999874, 3.87, 3.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.794119223323, 8856.79533, 8856.792902, 600, 88.94656865372218, 88.9465888333333, 88.9465483666667, 600, 4729.2206523716695, 4729.243398, 4729.198704, 600, 47.48701087286113, 47.4873899666667, 47.4866450666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.568533333333329, 0.57, 0.56, 600, -0.0005000000000000001, 0.04, -0.03, 600, -0.5327333333333293, -0.53, -0.54, 600, -0.00013333333333333342, 0.04, -0.04, 600, 0.018666666666666668, 1.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.19583333333333505, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0004833333333333334, 0.03, -0.04, 600, 0.15509499999999996, 0.1648, 0.1404, 60, , , , , , , , , , , , , , , , , 0.28723166666666666, 0.3052, 0.2601, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5816841379310356, 2.58216, 2.58117, 58, 32.091910344827596, 32.0934, 32.0902, 58, 1439.1880517241377, 1439.216, 1439.157, 58, -1.2899448275862069, -1.2842, -1.2965, 58
2018-09-05 12:25:00, 4409.45, 4494.09, 4366.08, 3, 4417.5199999999995, 4502.15, 4374.15, 3, 8.07, 8.08, 8.06, 3, 11.792691666666686, 11.797, 11.789, 120, 1493.9106749999996, 1493.955, 1493.854, 120, 1001.6976666666656, 1001.7, 1001.66, 60, 2.0, 2.0, 2.0, 60, 0.3748333333333335, 0.38, 0.37, 60, -3.399999999999999, -3.4, -3.4, 12, -3.590000000000003, -3.59, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 100.15333333333325, 100.2, 100.1, 30, 984.0, 984.0, 984.0, 4, 229.0, 229.0, 229.0, 4, 6872.5, 6889.0, 6856.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3799394467490598, -3.37325655745786, -3.38662233604026, 12, -0.5559999999999999, -0.55, -0.56, 60, -1.1188333333333325, -1.11, -1.12, 60, 0.19408007293666033, 0.195072, 0.193118, 521, 5.13744337811901, 5.158, 5.137, 521, -22.17948176583514, -22.1, -22.51, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1364.5, 1382.0, 1347.0, 2, 1908.5, 2082.0, 1735.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5605880280235, 1004.5622595564, 1004.54220242973, 12, 1004.0, 1004.0, 1004.0, 60, 100.15000000000002, 100.2, 100.1, 12, -2.9595000000000002, -2.93, -3.02, 60, -3.113333333333334, -3.0, -3.2, 30, 99.49333333333334, 99.8, 99.3, 30, , , , , 285.0241394042969, 307.8, 249.9, 599, 105.02412414550781, 127.80000000000001, 69.89999999999998, 599, 2.067445742904844, 3.0, 1.2, 599, 296.40203857421875, 311.0, 256.2, 286, 116.40204620361328, 131.0, 76.19999999999999, 286, 297.1335754394531, 297.228118896484, 297.058654785156, 12, 312.8999938964844, 312.9, 312.9, 12, 309.9583435058594, 311.0, 309.0, 12, 233.10000610351562, 233.10000000000002, 233.10000000000002, 12, 265.371337890625, 275.4, 256.2, 12, 293.5653991699219, 308.526787178047, 253.358281602431, 286, 113.5654067993164, 128.526787178047, 73.3582816024311, 286, 294.1948547363281, 294.278381347656, 294.118499755859, 12, 310.4464416503906, 310.44644143088203, 310.44644143088203, 12, 307.242431640625, 308.526787178047, 306.260396989912, 12, 230.31539916992188, 230.3154052319833, 230.3154052319833, 12, 262.4046630859375, 272.2861307083224, 253.3582816024311, 12, 303.82220458984375, 312.1, 294.5, 601, 123.82221221923828, 132.10000000000002, 114.5, 601, 2.097337770382704, 2.4, 1.7, 601, 2.245454545454544, 3.0, 1.8, 286, 2.1311094961011077, 2.13522648083623, 2.1294670846395, 12, 2.2450744377573635, 2.66, 1.9, 287, 2.7100000000000004, 2.71, 2.71, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8250000000000006, 3.0, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.2115902092747213, 2.98106218752248, 1.75861367309429, 286, 2.0959013277287184, 2.10030073616444, 2.09423867084509, 12, 2.211164032876264, 2.64738298462766, 1.85852290044274, 287, 2.6996394665999692, 2.69963946659997, 2.69963946659997, 12, 3.1890248912167, 3.1890248912167, 3.1890248912167, 12, 2.80569780396635, 2.98106218752248, 2.68117376158066, 12, 1.36294305915035, 1.36294305915035, 1.36294305915035, 12, , , , , , , , , 199.2694854736328, 202.008, 194.92, 60, , , , , 122424.5, 122456.0, 122357.0, 60, 359.0, 359.0, 359.0, 540, 8856.793466995, 8856.7946958, 8856.7922741, 60, 88.94655778325, 88.9465782633333, 88.9465379016667, 60, 4729.116709461668, 4729.139197, 4729.0940631, 60, 47.48527849102779, 47.4856532833333, 47.4849010516667, 60, , , , , , , , , 198.427734375, 200.41, 197.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 122424.6563333336, 122456.74, 122356.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.3956604003906, 358.41, 358.38, 600, 358.3956604003906, 358.41, 358.38, 599, 0.0, 0.0, 0.0, 599, 0.0016861435726210363, 0.01, 0.0, 599, 3.5215166666666824, 3.74, 3.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.791665976672, 8856.792898, 8856.790449, 600, 88.94652776627777, 88.9465483, 88.9465074833333, 600, 4729.176558153333, 4729.19863, 4729.155763, 600, 47.486275969222156, 47.4866438333333, 47.4859293833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5692153589315478, 0.57, 0.56, 599, 3.338898163606016e-05, 0.03, -0.04, 599, -0.5320033388981581, -0.53, -0.54, 599, 0.00028380634390651096, 0.03, -0.04, 599, 0.03683333333333335, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.19966666666666857, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00036727879799666117, 0.05, -0.04, 599, 0.15626166666666666, 0.1656, 0.1414, 60, , , , , , , , , , , , , , , , , 0.2894033333333333, 0.3066, 0.2619, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5813140350877184, 2.58187, 2.58095, 57, 32.091880701754384, 32.0939, 32.09, 57, 1439.1657368421058, 1439.197, 1439.146, 57, -1.2946263157894728, -1.2881, -1.299, 57
2018-09-05 12:26:00, 4374.302000000001, 4393.42, 4360.79, 5, 4382.361999999999, 4401.48, 4368.85, 5, 8.06, 8.06, 8.06, 5, 11.79948333333334, 11.804, 11.795, 120, 1493.9872000000005, 1494.154, 1493.897, 120, 1001.6981666666655, 1001.7, 1001.69, 60, 2.0, 2.0, 2.0, 60, 0.3695, 0.37, 0.34, 60, -3.4499999999999997, -3.4, -3.5, 12, -3.590000000000003, -3.59, -3.59, 50, -3.443333333333333, -3.4, -3.5, 30, 99.99666666666671, 100.2, 99.9, 30, 1000.5, 1017.0, 984.0, 4, 212.5, 229.0, 196.0, 4, 6922.0, 6922.0, 6922.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4488884844343146, -3.37325655745786, -3.51337861358178, 12, -0.5563333333333331, -0.55, -0.56, 60, -1.1164999999999994, -1.11, -1.12, 60, 0.19199151149425284, 0.1933, 0.19059, 522, 5.137321839080467, 5.158, 5.137, 522, -22.18482758620711, -22.1, -22.51, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1459.0, 1481.0, 1437.0, 2, 2390.0, 2551.0, 2229.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5608678891608, 1004.5628194424, 1004.55223070384, 12, 1004.0, 1004.0, 1004.0, 60, 100.00833333333334, 100.2, 99.9, 12, -3.0329999999999995, -3.01, -3.05, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.94333333333336, 99.4, 98.8, 30, , , , , 296.8659973144531, 326.6, 243.2, 601, 116.86600494384766, 146.60000000000002, 63.19999999999999, 601, 1.624625623960067, 2.5, 0.6, 601, 305.61456298828125, 312.9, 272.0, 288, 125.61456298828125, 132.89999999999998, 92.0, 288, 297.6476135253906, 298.138641357422, 297.177978515625, 12, 312.8999938964844, 312.9, 312.9, 12, 312.5833740234375, 312.9, 311.0, 12, 233.10000610351562, 233.10000000000002, 233.10000000000002, 12, 256.20001220703125, 256.2, 256.2, 12, 302.9443054199219, 310.311767421916, 268.765215931836, 288, 122.94429016113281, 130.311767421916, 88.7652159318358, 288, 294.72674560546875, 295.228363037109, 294.257385253906, 12, 310.4464416503906, 310.44644143088203, 310.44644143088203, 12, 310.0142822265625, 310.311767421916, 308.526787178047, 12, 230.31539916992188, 230.3154052319833, 230.3154052319833, 12, 253.3582763671875, 253.3582816024311, 253.3582816024311, 12, 308.06884765625, 313.1, 299.9, 601, 128.06884765625, 133.10000000000002, 119.89999999999998, 601, 2.23410981697171, 2.5, 1.8, 601, 2.2604166666666576, 2.5, 1.9, 288, 2.139107296797198, 2.14947735191637, 2.13583855254001, 12, 2.259438131313134, 2.49, 2.0, 288, 2.7100000000000004, 2.71, 2.71, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.2152243431297602, 2.46307290565357, 1.86126112033746, 288, 2.10363534232344, 2.11402317432686, 2.09966239454702, 12, 2.214351119120701, 2.43839491777608, 1.96301521224384, 288, 2.6996394665999692, 2.69963946659997, 2.69963946659997, 12, 3.1890248912167, 3.1890248912167, 3.1890248912167, 12, 2.9810621875224794, 2.98106218752248, 2.98106218752248, 12, 1.36294305915035, 1.36294305915035, 1.36294305915035, 12, , , , , , , , , 199.03013610839844, 202.451, 196.076, 60, , , , , 122524.5, 122556.0, 122457.0, 60, 359.0, 359.0, 359.0, 539, 8856.79105928, 8856.7922333, 8856.7898799, 60, 88.94651765466666, 88.9465372216667, 88.9464979983333, 60, 4729.071775971666, 4729.0933453, 4729.0501205, 60, 47.48452959952778, 47.4848890883333, 47.484168675, 60, , , , , , , , , 198.25767517089844, 199.52, 196.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 122524.65666666694, 122556.74, 122456.84, 600, 0.6000000000000132, 0.6, 0.6, 1199, 358.40673828125, 358.43, 358.38, 599, 358.4067077636719, 358.43, 358.38, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.9832333333333025, 4.25, 3.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.78924008332, 8856.790445, 8856.788024, 600, 88.9464873347222, 88.9465074166667, 88.9464670666667, 600, 4729.136104783328, 4729.155689, 4729.116796, 600, 47.48560174638886, 47.48592815, 47.4852799333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5694166666666615, 0.57, 0.56, 600, 8.333333333333362e-05, 0.03, -0.04, 600, -0.5302333333333286, -0.53, -0.54, 600, -0.00024999999999999995, 0.04, -0.03, 600, -0.04607679465776293, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0008166666666666666, 0.04, -0.04, 600, 0.15527333333333332, 0.1632, 0.1448, 60, , , , , , , , , , , , , , , , , 0.28757833333333344, 0.3023, 0.2681, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5811581034482756, 2.58171, 2.58057, 58, 32.091218965517236, 32.0935, 32.09, 58, 1439.1581896551725, 1439.188, 1439.124, 58, -1.2960000000000003, -1.29, -1.3032, 58
2018-09-05 12:27:00, 4370.6275, 4372.63, 4367.12, 4, 4378.6825, 4380.68, 4375.18, 4, 8.055, 8.06, 8.05, 4, 11.826441666666659, 11.841, 11.804, 120, 1494.1125916666672, 1494.149, 1494.085, 120, 1001.7038333333329, 1001.71, 1001.69, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -3.5, -3.5, -3.5, 12, -3.590800000000002, -3.59, -3.6, 50, -3.4931034482758623, -3.4, -3.5, 29, 99.94827586206897, 100.0, 99.9, 29, 984.0, 984.0, 984.0, 4, 229.0, 229.0, 229.0, 4, 1656.5, 1673.0, 1640.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 5.5, 6.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5066893067908897, -3.5, -3.51337861358178, 12, -0.5579999999999997, -0.55, -0.56, 60, -1.1173333333333326, -1.11, -1.12, 60, 0.18933782725527828, 0.190745, 0.187782, 521, 5.137201535508644, 5.158, 5.137, 521, -22.169232245681588, -21.68, -22.51, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1575.5, 1612.0, 1539.0, 2, 2566.5, 2737.0, 2396.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5661620381342, 1004.57284774792, 1004.552790694, 12, 1004.0, 1004.0, 1004.0, 60, 99.95, 100.0, 99.9, 12, -3.0291666666666677, -3.02, -3.05, 60, -3.2000000000000015, -3.2, -3.2, 30, 99.12333333333335, 99.5, 99.0, 30, , , , , 297.053955078125, 329.5, 238.2, 600, 117.053955078125, 149.5, 58.19999999999999, 600, 1.390333333333333, 2.7, 0.2, 600, 310.1083984375, 318.5, 257.9, 287, 130.10841369628906, 138.5, 77.89999999999998, 287, 298.8603820800781, 299.544158935547, 298.232574462891, 11, 316.74591064453125, 318.5, 312.9, 11, 316.74591064453125, 318.5, 312.9, 11, 236.6801300048828, 253.0, 233.10000000000002, 11, 256.5090637207031, 257.9, 256.2, 11, 307.5387878417969, 316.077282819595, 254.798000339205, 287, 127.53878784179688, 136.077282819595, 74.7980003392055, 287, 295.9891662597656, 296.699737548828, 295.338714599609, 11, 314.1463623046875, 316.077282819595, 310.44644143088203, 11, 314.12188720703125, 316.077282819595, 310.311767421916, 11, 233.84303283691406, 249.9173297375885, 230.3154052319833, 11, 253.6200408935547, 254.7980003392055, 253.3582816024311, 11, 311.7889404296875, 318.5, 305.6, 599, 131.78892517089844, 138.5, 125.60000000000002, 599, 2.255759599332224, 2.5, 2.0, 599, 2.271080139372821, 2.7, 2.0, 287, 2.161838388738712, 2.17095088819226, 2.15262974573319, 11, 2.2690940877304513, 2.5, 2.0, 286, 2.7100000000000004, 2.71, 2.71, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.909090909090909, 3.0, 2.5, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.220730092619465, 2.66271123022044, 1.9444050053683, 287, 2.1252104745696574, 2.1337971875004, 2.11717378123429, 11, 2.218773508694893, 2.44500171139887, 1.946504164569, 286, 2.6996394665999692, 2.69963946659997, 2.69963946659997, 11, 3.1890248912167, 3.1890248912167, 3.1890248912167, 11, 2.8868823180917684, 2.98106218752248, 2.46307290565357, 11, 1.36294305915035, 1.36294305915035, 1.36294305915035, 11, , , , , , , , , 199.33602905273438, 200.933, 197.336, 60, , , , , 122624.5, 122656.0, 122557.0, 60, 359.0, 359.0, 359.0, 540, 8856.788646239998, 8856.7898385, 8856.7874472, 60, 88.94647743733331, 88.9464973083333, 88.9464574533333, 60, 4729.027372500001, 4729.0494141, 4729.0050014, 60, 47.483789541666674, 47.4841569016667, 47.48341669, 60, , , , , , , , , 198.46656799316406, 199.7, 197.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 122624.65666666694, 122656.74, 122556.84, 600, 0.6000000000000132, 0.6, 0.6, 1201, 358.4075012207031, 358.43, 358.38, 601, 358.4075012207031, 358.43, 358.38, 601, 0.0, 0.0, 0.0, 601, -0.003361064891846923, 0.01, -0.01, 601, 4.273316666666664, 4.46, 3.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.786777035004, 8856.78802, 8856.785542, 600, 88.94644628391667, 88.946467, 88.9464257, 600, 4729.095057655001, 4729.116722, 4729.071473, 600, 47.48491762758329, 47.4852787, 47.48452455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3269775187343682, 1.5, 1.3, 1201, 0.569334442595669, 0.57, 0.56, 601, 0.0009484193011647258, 0.04, -0.03, 601, -0.5302163061564026, -0.53, -0.54, 601, 1.663893510815285e-05, 0.04, -0.04, 601, -0.018136439267886863, 2.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.19983333333333525, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2269775187344185, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0003660565723793679, 0.03, -0.04, 601, 0.15586166666666665, 0.1637, 0.1488, 60, , , , , , , , , , , , , , , , , 0.28864833333333334, 0.3032, 0.2756, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581790862068966, 2.58243, 2.58083, 58, 32.09185517241379, 32.0933, 32.0902, 58, 1439.1946896551717, 1439.233, 1439.135, 58, -1.2885413793103446, -1.2807, -1.3011, 58
2018-09-05 12:28:00, 4369.21, 4369.97, 4368.45, 2, 4377.285, 4378.05, 4376.52, 2, 8.075, 8.08, 8.07, 2, 11.845341666666666, 11.852, 11.84, 120, 1494.0806166666664, 1494.102, 1494.036, 120, 1001.7071666666654, 1001.77, 1001.34, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -3.5, -3.5, -3.5, 12, -3.592000000000001, -3.59, -3.6, 50, -3.5, -3.5, -3.5, 31, 99.60967741935488, 100.0, 99.3, 31, 984.0, 984.0, 984.0, 4, 245.5, 262.0, 229.0, 4, 1525.0, 1541.0, 1509.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5502763954073244, -3.5, -3.59390143985178, 12, -0.5578333333333331, -0.55, -0.56, 60, -1.114833333333333, -1.11, -1.12, 60, 0.18655422840691, 0.188027, 0.185197, 521, 5.137201535508645, 5.158, 5.137, 521, -22.218829174664307, -22.1, -22.51, 521, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1737.5, 1785.0, 1690.0, 2, 5265.5, 5912.0, 4619.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5611474920958, 1004.63301892551, 1004.20179006678, 12, 1004.0, 1004.0, 1004.0, 60, 99.62499999999999, 100.0, 99.3, 12, -3.077499999999999, -3.02, -3.12, 60, -3.2599999999999985, -3.2, -3.3, 30, 99.56333333333333, 99.7, 99.4, 30, , , , , 300.3367919921875, 325.6, 263.2, 599, 120.33678436279297, 145.60000000000002, 83.19999999999999, 599, 1.3367278797996687, 2.2, 0.4, 599, 313.1346740722656, 319.8, 304.0, 287, 133.13465881347656, 139.8, 124.0, 287, 300.4839782714844, 301.33349609375, 299.656311035156, 12, 319.3666687011719, 319.8, 318.5, 12, 319.3666687011719, 319.8, 318.5, 12, 253.0, 253.0, 253.0, 12, 257.8999938964844, 257.9, 257.9, 12, 310.572509765625, 317.511999744129, 301.251383591225, 287, 130.572509765625, 137.511999744129, 121.251383591225, 287, 297.6600646972656, 298.529205322266, 296.828521728516, 12, 317.0337829589844, 317.511999744129, 316.077282819595, 12, 317.0337829589844, 317.511999744129, 316.077282819595, 12, 249.91732788085938, 249.9173297375885, 249.9173297375885, 12, 254.79800415039062, 254.7980003392055, 254.7980003392055, 12, 313.12872314453125, 319.8, 304.0, 600, 133.1287078857422, 139.8, 124.0, 600, 2.1995000000000067, 2.4, 1.9, 600, 2.199651567944254, 2.4, 1.9, 287, 2.172386081686461, 2.17438217890706, 2.16862813370473, 12, 2.204583465315172, 2.44, 1.94, 287, 2.7100000000000004, 2.71, 2.71, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.145770817670899, 2.34785773172463, 1.84588103609429, 287, 2.133299958078537, 2.13584001661832, 2.12769213581784, 12, 2.1507950184714395, 2.39335271611436, 1.8873600824853, 287, 2.6996394665999692, 2.69963946659997, 2.69963946659997, 12, 3.1716946659088485, 3.1890248912167, 2.98106218752248, 12, 2.6627112302204394, 2.66271123022044, 2.66271123022044, 12, 1.36294305915035, 1.36294305915035, 1.36294305915035, 12, , , , , 1.606, 1.606, 1.606, 1, 199.61642456054688, 203.321, 197.001, 60, , , , , 122724.5, 122756.0, 122657.0, 60, 359.0, 359.0, 359.0, 540, 8856.786204625, 8856.7874074, 8856.7849969, 60, 88.94643674375001, 88.94645679, 88.946416615, 60, 4728.981956458331, 4729.0042377, 4728.9599221, 60, 47.48303260763888, 47.4834039616667, 47.4826653683333, 60, , , , , , , , , 198.93768310546875, 200.04, 197.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 122724.65666666694, 122756.74, 122656.84, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.40252685546875, 358.44, 358.38, 599, 358.40252685546875, 358.44, 358.38, 599, 0.0, 0.0, 0.0, 599, 0.006994991652754516, 0.01, 0.0, 599, 3.5690484140233605, 4.08, 3.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.784326183355, 8856.785538, 8856.783082, 600, 88.94640547100728, 88.9464256333333, 88.9463847666667, 599, 4729.04678364167, 4729.0714, 4729.024778, 600, 47.48411367173071, 47.4845233333333, 47.4837463, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6402337228714352, 1.8, 1.3, 1198, 0.5687813021702791, 0.57, 0.56, 599, 6.677796327212025e-05, 0.04, -0.04, 599, -0.5308013355592608, -0.53, -0.54, 599, 0.0013188647746243747, 0.03, -0.04, 599, 0.008347245409015026, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.19616026711185494, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5377295492487586, 1.7, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00020033388981636032, 0.05, -0.04, 599, 0.15558666666666665, 0.1647, 0.146, 60, , , , , , , , , , , , , , , , , 0.28815166666666664, 0.3051, 0.2704, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583017586206896, 2.58418, 2.58219, 58, 32.09272586206897, 32.0945, 32.0913, 58, 1439.2663448275862, 1439.331, 1439.218, 58, -1.2737568965517243, -1.2607, -1.2836, 58
2018-09-05 12:29:00, 4370.18, 4370.31, 4370.05, 2, 4378.25, 4378.39, 4378.11, 2, 8.07, 8.08, 8.06, 2, 11.854041666666683, 11.857, 11.85, 120, 1494.0444250000003, 1494.079, 1494.011, 120, 1001.732666666667, 1001.77, 1001.58, 60, 2.0, 2.0, 2.0, 60, 0.34066666666666656, 0.38, 0.34, 60, -3.5, -3.5, -3.5, 12, -3.5906000000000025, -3.59, -3.6, 50, -3.496666666666667, -3.4, -3.5, 30, 99.57666666666665, 100.0, 99.3, 30, 967.5, 984.0, 951.0, 4, 212.5, 229.0, 196.0, 4, 4166.5, 6824.0, 1509.0, 2, 557.5, 656.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.559208395388268, -3.5, -3.59390143985178, 12, -0.5558333333333333, -0.55, -0.56, 60, -1.113166666666666, -1.11, -1.12, 60, 0.18421393869731817, 0.185334, 0.183322, 522, 5.13712068965518, 5.158, 5.137, 522, -22.201321839080673, -22.1, -22.51, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1870.5, 1920.0, 1821.0, 2, 6648.0, 7003.0, 6293.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5929044039717, 1004.63301883917, 1004.49261861885, 12, 1004.0, 1004.0, 1004.0, 60, 99.55833333333334, 100.0, 99.3, 12, -3.145166666666669, -3.12, -3.16, 60, -3.299999999999998, -3.3, -3.3, 30, 99.35666666666665, 99.5, 99.2, 30, , , , , 297.8778381347656, 322.8, 264.3, 600, 117.87782287597656, 142.8, 84.30000000000001, 600, 1.3229999999999997, 2.6, 0.3, 600, 312.8598937988281, 320.3, 284.8, 287, 132.8599090576172, 140.3, 104.80000000000001, 287, 302.0511474609375, 302.877502441406, 301.461517333984, 12, 319.79998779296875, 319.8, 319.8, 12, 319.79998779296875, 319.8, 319.8, 12, 253.0, 253.0, 253.0, 12, 265.7529602050781, 284.8, 257.9, 12, 310.2901306152344, 317.989034525998, 281.621696826805, 287, 130.29014587402344, 137.989034525998, 101.621696826805, 287, 299.2488708496094, 300.085540771484, 298.635467529297, 12, 317.5119934082031, 317.511999744129, 317.511999744129, 12, 317.5119934082031, 317.511999744129, 317.511999744129, 12, 249.91732788085938, 249.9173297375885, 249.9173297375885, 12, 263.6653137207031, 281.621696826805, 254.7980003392055, 12, 313.6067199707031, 320.3, 307.4, 599, 133.60671997070312, 140.3, 127.39999999999998, 599, 2.181469115191993, 2.4, 2.0, 599, 2.189547038327532, 2.5, 2.0, 287, 2.1658316857894713, 2.1682688958551, 2.16468129571577, 12, 2.188020272410516, 2.37, 2.03, 287, 2.68, 2.68, 2.68, 12, 3.0, 3.0, 3.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.136076694409273, 2.47123244056103, 1.9445515440388, 287, 2.1250351530637768, 2.12688140073866, 2.12382688406763, 12, 2.134612906195504, 2.31817694107856, 1.97645758923655, 287, 2.66050274626933, 2.66050274626933, 2.66050274626933, 12, 2.9810621875224794, 2.98106218752248, 2.98106218752248, 12, 2.6627112302204394, 2.66271123022044, 2.66271123022044, 12, 1.36294305915035, 1.36294305915035, 1.36294305915035, 12, , , , , , , , , 199.9678955078125, 203.169, 197.629, 60, , , , , 122824.5, 122856.0, 122757.0, 60, 359.0, 359.0, 359.0, 539, 8856.783756795, 8856.7849543, 8856.7825528, 60, 88.94639594658331, 88.946415905, 88.94637588, 60, 4728.937074965002, 4728.9591306, 4728.9144715, 60, 47.48228458275, 47.4826521766667, 47.4819078583333, 60, , , , , , , , , 199.22506713867188, 200.71, 197.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 122824.65666666694, 122856.74, 122756.84, 600, 0.6000000000000132, 0.6, 0.6, 1201, 358.4220275878906, 358.44, 358.38, 600, 358.4220275878906, 358.44, 358.38, 600, 0.0, 0.0, 0.0, 600, -0.001183333333333334, 0.01, -0.01, 600, 4.10427620632279, 4.41, 3.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.781840641666, 8856.783078, 8856.780666, 600, 88.9463640451192, 88.9463847, 88.9463444333333, 601, 4729.003069266663, 4729.024744, 4728.978105, 600, 47.48338509104273, 47.48374705, 47.4829684166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.314238134887569, 1.5, 1.3, 1201, 0.5691333333333286, 0.57, 0.56, 600, -0.0002666666666666666, 0.04, -0.04, 600, -0.5307666666666623, -0.53, -0.54, 600, 0.0008666666666666667, 0.04, -0.03, 600, 0.05366666666666666, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.19500831946755595, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2084096586178428, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0011000000000000003, 0.04, -0.04, 600, 0.15570833333333337, 0.1694, 0.1469, 60, , , , , , , , , , , , , , , , , 0.2883733333333333, 0.3137, 0.272, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5850903508771936, 2.58625, 2.58415, 57, 32.09324210526317, 32.095, 32.0917, 57, 1439.390403508772, 1439.458, 1439.335, 57, -1.2478964912280694, -1.2336, -1.2596, 57
2018-09-05 12:30:00, 4368.038, 4369.55, 4367.02, 5, 4376.098, 4377.61, 4375.08, 5, 8.06, 8.06, 8.06, 5, 11.853025000000006, 11.855, 11.851, 120, 1494.050350000001, 1494.067, 1494.036, 120, 1001.711166666667, 1001.73, 1001.69, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -3.4083333333333328, -3.4, -3.5, 12, -3.5904000000000025, -3.59, -3.6, 50, -3.4103448275862083, -3.4, -3.5, 29, 99.6137931034483, 100.0, 99.3, 29, 984.0, 984.0, 984.0, 4, 508.0, 820.0, 196.0, 4, 6889.0, 6922.0, 6856.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4552791254794086, -3.39999999999998, -3.59390143985178, 12, -0.5513333333333337, -0.55, -0.56, 60, -1.1123333333333327, -1.11, -1.12, 60, 0.18299593857965427, 0.183484, 0.182611, 521, 5.137523992322463, 5.158, 5.137, 521, -22.22040307101748, -22.1, -22.51, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2066.5, 2139.0, 1994.0, 2, 4891.0, 5102.0, 4680.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5723334428668, 1004.59234380953, 1004.55222953403, 12, 1004.0, 1004.0, 1004.0, 60, 99.64999999999999, 100.0, 99.3, 12, -3.186166666666667, -3.16, -3.21, 60, -3.3133333333333326, -3.3, -3.4, 30, 99.51666666666668, 99.7, 99.4, 30, , , , , 302.9009094238281, 322.2, 274.6, 600, 122.9009017944336, 142.2, 94.60000000000002, 600, 1.4803333333333302, 2.7, 0.4, 600, 315.78936767578125, 321.3, 298.6, 287, 135.78936767578125, 141.3, 118.60000000000002, 287, 304.031982421875, 304.955383300781, 303.050598144531, 12, 320.92498779296875, 321.3, 320.3, 12, 320.92498779296875, 321.3, 320.3, 12, 253.0, 253.0, 253.0, 12, 284.79998779296875, 284.8, 284.8, 12, 313.2404479980469, 318.999459677107, 295.855010471085, 287, 133.24046325683594, 138.999459677107, 115.855010471085, 287, 301.28179931640625, 302.253387451172, 300.284027099609, 12, 318.61663818359375, 318.999459677107, 317.989034525998, 12, 318.61663818359375, 318.999459677107, 317.989034525998, 12, 249.91732788085938, 249.9173297375885, 249.9173297375885, 12, 281.6217041015625, 281.621696826805, 281.621696826805, 12, 316.39215087890625, 321.3, 310.7, 600, 136.39215087890625, 141.3, 130.7, 600, 2.0955000000000195, 2.4, 1.8, 600, 2.114634146341463, 2.7, 1.9, 287, 2.16794291792502, 2.17035490605428, 2.16447230929991, 12, 2.11777636997149, 2.48, 1.9, 287, 2.6650000000000005, 2.68, 2.66, 12, 3.0, 3.0, 3.0, 12, 2.5999999999999996, 2.7, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.058385999384894, 2.65210702813216, 1.84162054325565, 287, 2.1250986483452086, 2.12804974517765, 2.12193958370977, 12, 2.0614473192252736, 2.43524604160651, 1.84562642535126, 287, 2.650662925038078, 2.66050274626933, 2.64738298462766, 12, 2.9810621875224794, 2.98106218752248, 2.98106218752248, 12, 2.5616697343465953, 2.65210702813216, 2.47123244056103, 12, 1.36294305915035, 1.36294305915035, 1.36294305915035, 12, , , , , , , , , 200.266357421875, 202.735, 197.328, 60, , , , , 122924.5, 122956.0, 122857.0, 60, 359.0, 359.0, 359.0, 540, 8856.781319481664, 8856.7825105, 8856.7801367, 60, 88.94635532469444, 88.946375175, 88.9463356116667, 60, 4728.8917811599995, 4728.9136884, 4728.8691827, 60, 47.481529686, 47.4818948066667, 47.481153045, 60, , , , , , , , , 199.530029296875, 201.2, 197.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 122924.6079799666, 122956.65, 122856.84, 599, 0.6000000000000132, 0.6, 0.6, 1199, 358.433837890625, 358.46, 358.41, 600, 358.433837890625, 358.46, 358.41, 600, 0.0, 0.0, 0.0, 600, -0.0025709515859766298, 0.0, -0.01, 599, 4.487746243739559, 4.64, 3.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.779412611018, 8856.780662, 8856.778192, 599, 88.94632354351698, 88.9463443666667, 88.9463032, 599, 4728.958172373955, 4728.978024, 4728.935841, 599, 47.48263620623258, 47.4829670666667, 47.4822640166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.302418682235168, 1.4, 1.3, 1199, 0.5691166666666618, 0.57, 0.56, 600, -0.00010016694490818019, 0.03, -0.04, 599, -0.5309666666666615, -0.53, -0.54, 600, -0.0006677796327212022, 0.03, -0.03, 599, 0.03933333333333331, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.19482470784641226, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2024186822352223, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0007512520868113522, 0.04, -0.04, 599, 0.15478999999999996, 0.1638, 0.1447, 60, , , , , , , , , , , , , , , , , 0.28666333333333344, 0.3034, 0.2681, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5891658620689655, 2.59068, 2.58603, 58, 32.09478620689654, 32.0976, 32.0923, 58, 1439.6321379310345, 1439.725, 1439.447, 58, -1.197586206896552, -1.1778, -1.2361, 58
2018-09-05 12:31:00, 4368.181666666667, 4374.39, 4362.6, 6, 4376.235, 4382.45, 4370.66, 6, 8.053333333333335, 8.06, 8.05, 6, 11.853758333333342, 11.855, 11.851, 120, 1494.0533166666676, 1494.073, 1494.023, 120, 1001.7118333333339, 1001.72, 1001.56, 60, 2.0, 2.0, 2.0, 60, 0.3903333333333331, 0.4, 0.38, 60, -3.4583333333333335, -3.4, -3.5, 12, -3.591000000000002, -3.59, -3.6, 50, -3.4500000000000006, -3.4, -3.5, 30, 99.43333333333335, 100.0, 99.2, 30, 951.0, 951.0, 951.0, 4, 229.0, 229.0, 229.0, 4, 6889.0, 6889.0, 6889.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 639.0, 885.0, 393.0, 2, 4.5, 8.0, 1.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.536617630894788, -3.46706739205797, -3.60736398145366, 12, -0.5480000000000005, -0.53, -0.55, 60, -1.1096666666666664, -1.09, -1.12, 60, 0.18253994049904035, 0.182766, 0.182345, 521, 5.137846449136281, 5.158, 5.137, 521, -22.252667946257397, -22.1, -22.51, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2381.5, 2479.0, 2284.0, 2, 8795.5, 10347.0, 7244.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5759561620594, 1004.58287538995, 1004.52270371716, 12, 1004.0, 1004.0, 1004.0, 60, 99.41666666666667, 100.0, 99.2, 12, -3.1981666666666664, -3.18, -3.22, 60, -3.3633333333333315, -3.3, -3.4, 30, 99.6766666666666, 99.8, 99.5, 30, , , , , 297.91595458984375, 316.6, 272.3, 600, 117.91594696044922, 136.60000000000002, 92.30000000000001, 600, 1.570166666666668, 2.5, 0.4, 600, 307.1572265625, 320.6, 273.1, 286, 127.15723419189453, 140.60000000000002, 93.10000000000002, 286, 305.640380859375, 305.968353271484, 305.127014160156, 12, 321.29998779296875, 321.3, 321.3, 12, 321.29998779296875, 321.3, 321.3, 12, 253.7998504638672, 256.2, 253.0, 12, 282.042724609375, 298.6, 273.1, 12, 304.1645812988281, 318.047515916789, 269.94405945043, 286, 124.16456604003906, 138.047515916789, 89.9440594504298, 286, 302.91937255859375, 303.276428222656, 302.391723632812, 12, 318.99945068359375, 318.999459677107, 318.999459677107, 12, 318.99945068359375, 318.999459677107, 318.999459677107, 12, 250.77737426757812, 253.3582816024311, 249.9173297375885, 12, 279.72393798828125, 295.855010471085, 269.94405945043, 12, 312.7940368652344, 320.6, 305.9, 601, 132.79403686523438, 140.60000000000002, 125.89999999999998, 601, 1.766722129783692, 2.0, 1.4, 601, 1.8706293706293722, 2.4, 1.5, 286, 2.160357210959086, 2.16804733727811, 2.15304559693701, 12, 1.8746090273363016, 2.19, 1.58, 286, 2.66, 2.66, 2.66, 11, 3.0, 3.0, 3.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.4583333333333333, 1.5, 1.4, 12, 1.8238961187870508, 2.3627500052763, 1.44049495464906, 286, 2.115621101966988, 2.1239435937196, 2.10700040938665, 12, 1.8276184413107657, 2.15573404296923, 1.52781583677169, 286, 2.6473829846276606, 2.64738298462766, 2.64738298462766, 11, 2.9810621875224794, 2.98106218752248, 2.98106218752248, 12, 2.65210702813216, 2.65210702813216, 2.65210702813216, 12, 1.4103643305714055, 1.4457333523614, 1.36294305915035, 12, , , , , , , , , 201.11599731445312, 203.781, 197.418, 60, , , , , 123024.5, 123056.0, 122957.0, 60, 359.0, 359.0, 359.0, 541, 8856.778895241665, 8856.7800973, 8856.7776747, 60, 88.94631492069443, 88.946334955, 88.9462945783333, 60, 4728.845007480002, 4728.8683478, 4728.8213544, 60, 47.480750124666685, 47.48113913, 47.4803559066667, 60, , , , , , , , , 200.30618286132812, 201.36, 198.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 123024.55366056573, 123056.75, 122956.75, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.42816162109375, 358.44, 358.41, 601, 358.42816162109375, 358.44, 358.41, 601, 0.0, 0.0, 0.0, 601, -0.002956810631229238, -0.0, -0.01, 602, 4.409134775374352, 4.68, 4.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.77696567556, 8856.778188, 8856.775746, 601, 88.94628276125906, 88.9463031333333, 88.9462624333333, 601, 4728.912626266222, 4728.935758, 4728.888865, 601, 47.48187710443701, 47.4822626333333, 47.4814810833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5696672212978318, 0.57, 0.56, 601, -0.0005980066445182724, 0.03, -0.05, 602, -0.5304159733776991, -0.53, -0.54, 601, 0.0006644518272425253, 0.04, -0.05, 602, -0.00848585690515804, 2.7, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.19234608985025156, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, -0.0003322259136212623, 0.04, -0.03, 602, 0.15637166666666671, 0.1679, 0.1465, 60, , , , , , , , , , , , , , , , , 0.28958833333333334, 0.3109, 0.2713, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5871003448275864, 2.58873, 2.58518, 58, 32.092965517241375, 32.0954, 32.0909, 58, 1439.5128103448274, 1439.611, 1439.397, 58, -1.2221275862068965, -1.2016, -1.2465, 58
2018-09-05 12:32:00, 4426.335, 4584.75, 4369.6, 4, 4434.389999999999, 4592.8, 4377.65, 4, 8.055, 8.06, 8.05, 4, 11.85508333333334, 11.858, 11.853, 120, 1494.0542416666665, 1494.062, 1494.046, 120, 1001.6931666666668, 1001.73, 1001.37, 60, 2.0, 2.0, 2.0, 60, 0.399333333333333, 0.4, 0.36, 60, -3.5, -3.5, -3.5, 12, -3.5926000000000005, -3.59, -3.6, 50, -3.5, -3.5, -3.5, 30, 100.0466666666667, 100.2, 99.8, 30, 934.5, 951.0, 918.0, 4, 245.5, 262.0, 229.0, 4, 6872.5, 6889.0, 6856.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.494439455843903, -3.47327844666739, -3.52676914855221, 12, -0.5396666666666672, -0.53, -0.55, 60, -1.1078333333333332, -1.09, -1.12, 60, 0.18259919157088123, 0.182832, 0.182396, 522, 5.138206896551729, 5.158, 5.137, 522, -22.283793103448474, -22.1, -22.51, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2819.0, 2973.0, 2665.0, 2, 18302.0, 20000.0, 16604.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5569678937059, 1004.59290373132, 1004.36224627637, 12, 1004.0, 1004.0, 1004.0, 60, 100.04166666666667, 100.2, 99.8, 12, -3.169000000000001, -3.16, -3.18, 60, -3.299999999999998, -3.3, -3.3, 30, 99.4766666666667, 99.6, 99.4, 30, , , , , 299.2114562988281, 317.2, 270.0, 600, 119.21146392822266, 137.2, 90.0, 600, 1.5523333333333362, 2.3, 0.5, 600, 307.46820068359375, 322.0, 277.7, 287, 127.46819305419922, 142.0, 97.69999999999999, 287, 306.31439208984375, 306.732666015625, 305.983032226562, 11, 321.5545349121094, 322.0, 321.3, 11, 321.3636474609375, 322.0, 320.6, 11, 256.20001220703125, 256.2, 256.2, 11, 273.1000061035156, 273.1, 273.1, 11, 304.5679626464844, 319.649807417306, 274.343828646304, 287, 124.56796264648438, 139.649807417306, 94.3438286463035, 287, 303.581787109375, 303.992523193359, 303.253692626953, 11, 319.2359619140625, 319.64980741730596, 318.999459677107, 11, 318.9763488769531, 319.649807417306, 318.047515916789, 11, 253.3582763671875, 253.3582816024311, 253.3582816024311, 11, 269.9440612792969, 269.94405945043, 269.94405945043, 11, 311.7604064941406, 322.0, 305.9, 599, 131.76040649414062, 142.0, 125.89999999999998, 599, 1.851419031719526, 2.1, 1.6, 599, 1.9397212543554, 2.3, 1.7, 287, 2.1420870464200195, 2.15113279888464, 2.13873214907698, 11, 1.9360542929292908, 2.22, 1.73, 288, 2.66, 2.66, 2.66, 12, 3.0, 3.0, 3.0, 11, 2.5363636363636357, 2.7, 2.4, 11, 1.5, 1.5, 1.5, 11, 1.8928315500336181, 2.26805554790927, 1.64362555924156, 287, 2.096550701174156, 2.10548044723707, 2.09310995261222, 11, 1.889330262605257, 2.17603117338698, 1.68840824103995, 288, 2.6473829846276606, 2.64738298462766, 2.64738298462766, 12, 2.9810621875224794, 2.98106218752248, 2.98106218752248, 11, 2.4942759247562365, 2.65210702813216, 2.3627500052763, 11, 1.4404949546490597, 1.44049495464906, 1.44049495464906, 11, , , , , , , , , 200.9331817626953, 202.924, 198.789, 60, , , , , 123124.5, 123156.0, 123057.0, 60, 359.0, 359.0, 359.0, 540, 8856.776449849998, 8856.7776329, 8856.775261, 60, 88.9462741641667, 88.9462938816667, 88.94625435, 60, 4728.797801596666, 4728.8205476, 4728.7747583, 60, 47.47996335994444, 47.48034246, 47.479579305, 60, , , , , , , , , 200.13795471191406, 201.43, 198.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 123124.66666666667, 123156.75, 123056.85, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.4032897949219, 358.44, 358.38, 599, 358.4032897949219, 358.44, 358.38, 599, 0.0, 0.0, 0.0, 599, -0.004040066777963259, 0.0, -0.01, 599, 4.073388981636053, 4.29, 3.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.774546527564, 8856.775742, 8856.773325, 599, 88.94624244212575, 88.9462623666667, 88.9462220833333, 599, 4728.863961994987, 4728.888787, 4728.839299, 599, 47.48106603324988, 47.4814797833333, 47.4806549833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699499165275405, 0.57, 0.56, 599, -0.00015025041736227025, 0.03, -0.05, 599, -0.5316360601001613, -0.53, -0.54, 599, 0.00016694490818030047, 0.03, -0.04, 599, 0.028213689482470824, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00045075125208681154, 0.04, -0.04, 599, 0.1550783333333333, 0.1674, 0.1437, 60, , , , , , , , , , , , , , , , , 0.2872066666666667, 0.3099, 0.2661, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5856879310344834, 2.58638, 2.58506, 58, 32.093018965517246, 32.0954, 32.0918, 58, 1439.4272241379313, 1439.469, 1439.388, 58, -1.2400948275862071, -1.2313, -1.2486, 58
2018-09-05 12:33:00, 4412.9, 4587.57, 4368.01, 5, 4420.9580000000005, 4595.63, 4376.07, 5, 8.058000000000002, 8.06, 8.05, 5, 11.856866666666644, 11.859, 11.855, 120, 1494.0503583333339, 1494.057, 1494.041, 120, 1001.7186666666682, 1001.75, 1001.58, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -3.5, -3.5, -3.5, 12, -3.5942000000000003, -3.59, -3.6, 50, -3.5, -3.5, -3.5, 30, 99.89333333333339, 99.9, 99.8, 30, 918.0, 918.0, 918.0, 4, 327.5, 360.0, 295.0, 4, 6872.5, 6889.0, 6856.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.514494491495982, -3.51337861358178, -3.52676914855221, 12, -0.5306666666666671, -0.53, -0.55, 60, -1.1073333333333333, -1.09, -1.11, 60, 0.18298747892720302, 0.183374, 0.18268, 522, 5.137844827586212, 5.158, 5.137, 522, -22.294789272030847, -22.1, -22.51, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 3528.5, 3746.0, 3311.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.578696227585, 1004.59290345685, 1004.47256052304, 12, 1004.0, 1004.0, 1004.0, 60, 99.89166666666665, 99.9, 99.8, 12, -3.159666666666666, -3.15, -3.18, 60, -3.299999999999998, -3.3, -3.3, 29, 99.7068965517241, 99.8, 99.6, 29, , , , , 299.1935119628906, 322.0, 264.0, 601, 119.19349670410156, 142.0, 84.0, 601, 1.3650582362728787, 2.2, 0.7, 601, 311.45770263671875, 316.9, 281.9, 287, 131.4577178955078, 136.89999999999998, 101.89999999999998, 287, 307.4154357910156, 308.085479736328, 306.815856933594, 12, 322.0, 322.0, 322.0, 12, 322.0, 322.0, 322.0, 12, 256.20001220703125, 256.2, 256.2, 12, 274.6329650878906, 277.7, 273.1, 12, 308.658447265625, 314.152489842207, 278.584963635988, 287, 128.65846252441406, 134.152489842207, 98.5849636359883, 287, 304.7019348144531, 305.369293212891, 304.127716064453, 12, 319.6498107910156, 319.64980741730596, 319.64980741730596, 12, 319.6498107910156, 319.649807417306, 319.649807417306, 12, 253.3582763671875, 253.3582816024311, 253.3582816024311, 12, 271.7771301269531, 274.343828646304, 269.94405945043, 12, 312.369384765625, 317.1, 305.4, 601, 132.36936950683594, 137.10000000000002, 125.39999999999998, 601, 1.9444259567387727, 2.2, 1.7, 601, 1.9550522648083586, 2.2, 1.7, 287, 2.129185115844518, 2.13880181121561, 2.12104529616722, 12, 1.956554354736171, 2.13, 1.76, 286, 2.66, 2.66, 2.66, 12, 3.0, 3.0, 3.0, 12, 2.375, 2.4, 2.3, 12, 1.5, 1.5, 1.5, 12, 1.9031929706247057, 2.15722822748367, 1.64098145034033, 287, 2.0821613116427415, 2.09211006941131, 2.07364822942551, 12, 1.9047684972447056, 2.08054914377012, 1.70527891314583, 286, 2.6473829846276606, 2.64738298462766, 2.64738298462766, 12, 2.9810621875224794, 2.98106218752248, 2.98106218752248, 12, 2.3311851861539568, 2.3627500052763, 2.26805554790927, 12, 1.4404949546490597, 1.44049495464906, 1.44049495464906, 12, 1.656, 1.656, 1.656, 1, , , , , 200.9250946044922, 203.747, 198.013, 60, , , , , 123224.5, 123256.0, 123157.0, 60, 359.0, 359.0, 359.0, 539, 8856.774017418333, 8856.7752186, 8856.7728274, 60, 88.94623362363886, 88.9462536433333, 88.94621379, 60, 4728.750828300001, 4728.7739844, 4728.7275811, 60, 47.47918047166665, 47.4795664066667, 47.4787930183333, 60, , , , , , , , , 200.26083374023438, 201.89, 198.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 123224.61310517529, 123256.65, 123156.85, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.3950500488281, 358.42, 358.37, 600, 358.3950500488281, 358.42, 358.37, 600, 0.0, 0.0, 0.0, 600, -0.0001833333333333333, -0.0, -0.01, 600, 3.8297833333333346, 3.92, 3.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.772098536672, 8856.773321, 8856.770885, 600, 88.94620164227779, 88.9462220166667, 88.9461814166667, 600, 4728.814711965004, 4728.839222, 4728.790285, 600, 47.4802451994167, 47.4806537, 47.4798380833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5696499999999948, 0.57, 0.56, 600, -0.0007500000000000003, 0.05, -0.03, 600, -0.5325666666666649, -0.53, -0.54, 600, 0.0008000000000000005, 0.03, -0.05, 600, -0.0001666666666666657, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.19533333333333489, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666693e-05, 0.05, -0.05, 600, 0.15554666666666667, 0.1683, 0.1433, 60, , , , , , , , , , , , , , , , , 0.28807833333333327, 0.3117, 0.2654, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5851082456140357, 2.5858, 2.58431, 57, 32.09327368421053, 32.0961, 32.0918, 57, 1439.3913684210527, 1439.432, 1439.346, 57, -1.2477035087719301, -1.2393, -1.257, 57
2018-09-05 12:34:00, 4492.481666666667, 4587.26, 4364.9, 6, 4500.541666666667, 4595.32, 4372.96, 6, 8.06, 8.06, 8.06, 6, 11.856758333333318, 11.859, 11.855, 120, 1494.0428583333337, 1494.055, 1494.03, 120, 1001.7351666666666, 1001.75, 1001.72, 60, 2.0, 2.0, 2.0, 60, 0.3755000000000003, 0.39, 0.36, 60, -3.4916666666666667, -3.4, -3.5, 12, -3.5918000000000023, -3.59, -3.6, 50, -3.496551724137931, -3.4, -3.5, 29, 99.9448275862069, 100.0, 99.8, 29, 951.0, 951.0, 951.0, 4, 820.0, 820.0, 820.0, 4, 6856.5, 6889.0, 6824.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4994718513717573, -3.39999999999998, -3.52676914855221, 12, -0.5283333333333335, -0.52, -0.53, 60, -1.099666666666668, -1.09, -1.11, 60, 0.18357928544061314, 0.183983, 0.183223, 522, 5.138206896551731, 5.158, 5.137, 522, -22.359195402299033, -22.1, -22.51, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 4775.0, 5156.0, 4394.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5978707320743, 1004.60293176154, 1004.58287466508, 12, 1004.0, 1004.0, 1004.0, 60, 99.94166666666668, 100.0, 99.8, 12, -3.1608771929824573, -3.13, -3.19, 57, -3.3096774193548377, -3.3, -3.4, 31, 99.5193548387097, 99.8, 99.4, 31, , , , , 300.0098571777344, 360.0, 0.0, 600, 120.00985717773438, 193.5, 6.300000000000011, 600, 1.2585000000000002, 2.5, 0.0, 600, 314.4501037597656, 326.2, 299.2, 288, 134.4501190185547, 146.2, 119.19999999999999, 288, 308.786376953125, 309.456787109375, 308.166412353516, 12, 324.4501647949219, 326.2, 322.0, 12, 324.4501647949219, 326.2, 322.0, 12, 256.20001220703125, 256.2, 256.2, 12, 280.850341796875, 281.9, 277.7, 12, 311.7279968261719, 323.713482372128, 296.231594176969, 288, 131.72799682617188, 143.713482372128, 116.231594176969, 288, 306.0848388671875, 306.757232666016, 305.449157714844, 12, 322.0204162597656, 323.713482372128, 319.64980741730596, 12, 322.0204162597656, 323.713482372128, 319.64980741730596, 12, 253.3582763671875, 253.3582816024311, 253.3582816024311, 12, 277.5250549316406, 278.5849636359883, 274.343828646304, 12, 315.2671203613281, 326.4, 308.8, 601, 135.2671356201172, 146.39999999999998, 128.8, 601, 1.9237936772046538, 2.1, 1.7, 601, 1.9378472222222187, 2.4, 1.7, 288, 2.112751212629892, 2.12114245907346, 2.09912952646236, 12, 1.9342834595959602, 2.21, 1.7, 288, 2.66, 2.66, 2.66, 12, 3.0, 3.0, 3.0, 12, 2.349999999999999, 2.4, 2.3, 12, 1.5, 1.5, 1.5, 12, 1.8833588103498435, 2.36259812187695, 1.63613820013218, 288, 2.064049130766079, 2.07296983581767, 2.04935066095345, 12, 1.8797912308768174, 2.16504482687706, 1.65015513541342, 288, 2.6473829846276606, 2.64738298462766, 2.64738298462766, 12, 2.9810621875224794, 2.98106218752248, 2.98106218752248, 12, 2.31532683489311, 2.36259812187695, 2.26805554790927, 12, 1.4404949546490597, 1.44049495464906, 1.44049495464906, 12, , , , , , , , , 201.0137939453125, 204.072, 197.846, 60, , , , , 123324.5, 123356.0, 123257.0, 60, 359.0, 359.0, 359.0, 541, 8856.771607696666, 8856.7727867, 8856.7704223, 60, 88.94619346161107, 88.9462131116667, 88.946173705, 60, 4728.703776458335, 4728.7267498, 4728.6801292, 60, 47.478396274305545, 47.4787791633333, 47.4780021533333, 60, , , , , , , , , 200.4254608154297, 202.52, 198.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 123324.55366056573, 123356.75, 123256.75, 601, 0.6275471698113351, 0.7, 0.6, 1060, 358.411865234375, 358.43, 358.39, 601, 358.411865234375, 358.43, 358.39, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.900349417637284, 4.03, 3.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.769745251231, 8856.770881, 8856.768634, 601, 88.94616242085407, 88.94618135, 88.9461439, 601, 4728.767804381028, 4728.790204, 4728.744753, 601, 47.47946340635052, 47.4798367333333, 47.4790792166667, 601, , , , , 11.916805324459235, 12.0, 11.0, 601, 1.464339622641488, 2.1, 1.3, 1060, 0.5691846921796956, 0.57, 0.56, 601, 0.00038269550748752033, 0.04, -0.05, 601, -0.5319134775374356, -0.53, -0.54, 601, -0.0009151414309484197, 0.04, -0.04, 601, 0.025956738768718762, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.1873544093178052, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3496226415094563, 1.9, 1.2, 1060, 0.0, 0.0, 0.0, 601, 0.00026622296173044895, 0.04, -0.05, 601, 0.15403500000000003, 0.1687, 0.1405, 60, , , , , , , , , , , , , , , , , 0.2852683333333334, 0.3125, 0.2603, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5843248275862085, 2.58476, 2.58396, 58, 32.09282068965517, 32.0947, 32.0917, 58, 1439.345275862069, 1439.372, 1439.323, 58, -1.2572431034482756, -1.2514, -1.2619, 58
2018-09-05 12:35:00, 4371.355, 4373.59, 4369.12, 2, 4379.415, 4381.65, 4377.18, 2, 8.06, 8.06, 8.06, 2, 11.856783333333311, 11.859, 11.855, 120, 1494.0335916666663, 1494.049, 1494.016, 120, 1001.7438333333329, 1001.76, 1001.71, 60, 2.0, 2.0, 2.0, 60, 0.39016666666666694, 0.4, 0.39, 60, -3.4583333333333326, -3.4, -3.5, 12, -3.590600000000003, -3.59, -3.6, 50, -3.463333333333335, -3.4, -3.5, 30, 99.58999999999999, 99.9, 99.2, 30, 951.0, 951.0, 951.0, 4, 820.0, 820.0, 820.0, 4, 6905.5, 6955.0, 6856.0, 2, 606.5, 656.0, 557.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5119915188705613, -3.46706739205797, -3.55358607338837, 12, -0.5209999999999997, -0.52, -0.53, 60, -1.0950000000000013, -1.09, -1.11, 60, 0.18417196346153827, 0.184564, 0.183349, 520, 5.137928846153852, 5.158, 5.137, 520, -22.34755769230788, -21.68, -22.93, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 6372.5, 6842.0, 5903.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.605205165309, 1004.61296013077, 1004.57284575021, 12, 1004.0, 1004.0, 1004.0, 60, 99.60000000000001, 99.9, 99.2, 12, -3.185500000000003, -3.18, -3.21, 60, -3.3166666666666647, -3.3, -3.4, 30, 99.53, 100.0, 99.3, 30, , , , , 299.9432373046875, 323.3, 264.9, 599, 119.94322967529297, 143.3, 84.89999999999998, 599, 1.352420701168612, 2.3, 0.4, 599, 313.5062561035156, 321.7, 294.5, 286, 133.50625610351562, 141.7, 114.5, 286, 310.4750671386719, 311.15185546875, 309.571929931641, 12, 326.20001220703125, 326.2, 326.2, 12, 326.20001220703125, 326.2, 326.2, 12, 256.6249694824219, 257.9, 256.2, 12, 290.18212890625, 294.5, 281.9, 12, 310.8398742675781, 319.290160068644, 291.618577088929, 286, 130.8398895263672, 139.290160068644, 111.618577088929, 286, 307.8096008300781, 308.469818115234, 306.887481689453, 12, 323.7134704589844, 323.713482372128, 323.713482372128, 12, 323.7134704589844, 323.713482372128, 323.713482372128, 12, 253.71820068359375, 254.7980003392055, 253.3582816024311, 12, 288.1048583984375, 291.618577088929, 278.5849636359883, 12, 314.0919189453125, 321.7, 307.8, 599, 134.0919189453125, 141.7, 127.80000000000001, 599, 2.002337228714517, 2.3, 1.7, 599, 2.016083916083909, 2.3, 1.7, 286, 2.0903822432715726, 2.09791013584114, 2.07573119777156, 12, 2.0167863954227574, 2.25, 1.73, 286, 2.62, 2.66, 2.5, 12, 2.9250000000000003, 3.0, 2.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.5, 1.5, 1.5, 12, 1.9630716051629222, 2.26843768159193, 1.65092522126983, 286, 2.0394581529168025, 2.04818010506008, 2.0243280502704, 12, 1.96385322322678, 2.1919072992368, 1.68233408084809, 286, 2.5967876663204628, 2.64738298462766, 2.44500171139887, 12, 2.901474448196969, 2.98106218752248, 2.66271123022044, 12, 2.36259812187695, 2.36259812187695, 2.36259812187695, 12, 1.4404949546490597, 1.44049495464906, 1.44049495464906, 12, , , , , , , , , 201.1144256591797, 203.919, 197.509, 60, , , , , 123424.5, 123456.0, 123357.0, 60, 359.0, 359.0, 359.0, 540, 8856.76921934, 8856.7703825, 8856.7680598, 60, 88.94615365566666, 88.9461730416667, 88.94613433, 60, 4728.656040338335, 4728.6793836, 4728.6327323, 60, 47.47760067230555, 47.4779897266667, 47.477212205, 60, , , , , , , , , 200.54937744140625, 202.12, 199.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 123424.61350584311, 123456.65, 123356.85, 599, 0.6290220820189346, 0.7, 0.6, 634, 358.4047546386719, 358.43, 358.38, 599, 358.4047546386719, 358.43, 358.38, 599, 0.0, 0.0, 0.0, 599, 0.004390651085141883, 0.01, 0.0, 599, 4.073539232053413, 4.21, 3.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.767500068452, 8856.76863, 8856.766294, 599, 88.94612500114077, 88.9461438333333, 88.9461049, 599, 4728.71987352587, 4728.744724, 4728.695072, 599, 47.47866455876463, 47.4790787333333, 47.4782512, 599, , , , , 11.564273789649416, 12.0, 11.0, 599, 1.443848580441619, 2.0, 1.3, 634, 0.569732888146906, 0.57, 0.56, 599, -0.000400667779632722, 0.04, -0.04, 599, -0.531101836393985, -0.53, -0.54, 599, 1.6694490818029604e-05, 0.04, -0.04, 599, -0.001836393989983307, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.18180300500834862, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3312302839116894, 1.9, 1.2, 634, 0.0, 0.0, 0.0, 599, 0.00013355592654424052, 0.05, -0.04, 599, 0.1525183333333334, 0.1675, 0.143, 60, , , , , , , , , , , , , , , , , 0.2824616666666666, 0.3103, 0.2648, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5846436206896546, 2.5851, 2.58399, 58, 32.093282758620695, 32.0949, 32.0916, 58, 1439.36324137931, 1439.389, 1439.328, 58, -1.2536000000000003, -1.2482, -1.261, 58
2018-09-05 12:36:00, 4454.344999999999, 4550.78, 4357.91, 2, 4462.395, 4558.83, 4365.96, 2, 8.05, 8.05, 8.05, 2, 11.858041666666654, 11.86, 11.855, 120, 1494.0258416666657, 1494.041, 1494.015, 120, 1001.7426666666667, 1001.75, 1001.73, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -3.4666666666666663, -3.4, -3.5, 12, -3.5904000000000025, -3.59, -3.6, 50, -3.47, -3.4, -3.5, 30, 99.59333333333338, 99.9, 99.2, 30, 984.0, 984.0, 984.0, 4, 820.0, 820.0, 820.0, 4, 6873.0, 6922.0, 6824.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.522536099441511, -3.42679107432264, -3.60736398145366, 12, -0.5186666666666663, -0.5, -0.52, 60, -1.0966666666666676, -1.09, -1.11, 60, 0.18466772796934872, 0.184976, 0.184392, 522, 5.137724137931041, 5.158, 5.137, 522, -22.395325670498266, -21.68, -22.93, 522, -2.05, -2.0, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 8535.0, 9146.0, 7924.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6052516042851, 1004.61295986136, 1004.59290257698, 12, 1004.0, 1004.0, 1004.0, 60, 99.58333333333333, 99.9, 99.2, 12, -3.1671666666666676, -3.13, -3.19, 60, -3.299999999999998, -3.3, -3.3, 29, 99.88620689655176, 100.0, 99.8, 29, , , , , 298.42510986328125, 317.7, 252.3, 601, 118.42510986328125, 137.7, 72.30000000000001, 601, 1.5236272878535773, 2.7, 0.7, 601, 313.2555236816406, 325.0, 256.0, 287, 133.25552368164062, 145.0, 76.0, 287, 311.6480407714844, 311.936004638672, 311.250854492188, 11, 326.20001220703125, 326.2, 326.2, 11, 324.86370849609375, 326.2, 322.6, 11, 257.727294921875, 257.9, 256.0, 11, 286.9857177734375, 294.5, 256.0, 11, 310.5647277832031, 322.856878528377, 252.94720713458, 287, 130.56472778320312, 142.856878528377, 72.94720713458, 287, 308.9627990722656, 309.24560546875, 308.624206542969, 11, 323.7134704589844, 323.713482372128, 323.713482372128, 11, 322.2765197753906, 323.713482372128, 320.039061067739, 11, 254.62977600097656, 254.7980003392055, 252.94720713458, 11, 283.71051025390625, 291.618577088929, 252.94720713458, 11, 315.4957580566406, 325.2, 305.4, 600, 135.49575805664062, 145.2, 125.39999999999998, 600, 2.001333333333327, 2.5, 1.5, 600, 2.0324041811846705, 2.6, 1.5, 287, 2.0618448234184323, 2.07474747474745, 2.05292479108634, 11, 2.0275978535353527, 2.45, 1.51, 288, 2.5, 2.5, 2.5, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.4363636363636365, 2.6, 2.3, 11, 1.5, 1.5, 1.5, 11, 1.979216461274752, 2.58757309107102, 1.43753385039374, 287, 2.009610947885656, 2.02316957556989, 2.00022116799307, 11, 1.974251960143499, 2.39745643093898, 1.45079553287784, 288, 2.44500171139887, 2.44500171139887, 2.44500171139887, 11, 2.6627112302204394, 2.66271123022044, 2.66271123022044, 11, 2.397270936376257, 2.58757309107102, 2.26843768159193, 11, 1.4380722329856162, 1.44049495464906, 1.43753385039374, 11, , , , , , , , , 201.33624267578125, 204.277, 197.751, 60, , , , , 123524.5, 123556.0, 123457.0, 60, 359.0, 359.0, 359.0, 540, 8856.766843561667, 8856.7680194, 8856.7656625, 60, 88.94611405936114, 88.9461336566667, 88.946094375, 60, 4728.607710726666, 4728.6319192, 4728.5832104, 60, 47.47679517877778, 47.4771986533333, 47.47638684, 60, , , , , , , , , 200.6741180419922, 203.3, 198.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 123524.56229617276, 123556.76, 123456.76, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.4005432128906, 358.42, 358.38, 601, 358.4005432128906, 358.42, 358.38, 601, 0.0, 0.0, 0.0, 601, -0.0052745424292844865, 0.01, -0.01, 601, 4.20569051580699, 4.3, 4.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.765058124789, 8856.76629, 8856.76384, 601, 88.94608430207988, 88.9461048333333, 88.946064, 601, 4728.670639742102, 4728.694989, 4728.646236, 601, 47.477843995701605, 47.4782498166667, 47.4774372666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5696173044925074, 0.57, 0.56, 601, 4.9916805324459165e-05, 0.03, -0.03, 601, -0.5320965058236239, -0.53, -0.54, 601, -0.00034941763727121413, 0.04, -0.04, 601, 0.03926788685524129, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.18968386023294628, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0006821963394342764, 0.04, -0.04, 601, 0.15506499999999998, 0.1677, 0.1417, 60, , , , , , , , , , , , , , , , , 0.2871816666666667, 0.3107, 0.2624, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584157931034482, 2.58527, 2.58272, 58, 32.09232758620689, 32.094, 32.0903, 58, 1439.3367241379312, 1439.402, 1439.252, 58, -1.2588896551724138, -1.2455, -1.2765, 58
2018-09-05 12:37:00, 4425.9475, 4587.17, 4370.92, 4, 4434.014999999999, 4595.24, 4378.98, 4, 8.0675, 8.07, 8.06, 4, 11.857374999999973, 11.859, 11.856, 120, 1494.028833333333, 1494.04, 1494.017, 120, 1001.7416666666667, 1001.75, 1001.72, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -3.466666666666667, -3.4, -3.5, 12, -3.5924000000000005, -3.59, -3.6, 50, -3.4833333333333334, -3.4, -3.5, 30, 99.37666666666664, 99.8, 99.1, 30, 984.0, 984.0, 984.0, 4, 820.0, 820.0, 820.0, 4, 6905.5, 6922.0, 6889.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5494094138164254, -3.42679107432264, -3.60736398145366, 12, -0.5116666666666665, -0.5, -0.52, 60, -1.0973333333333344, -1.09, -1.11, 60, 0.18516526730769223, 0.185569, 0.184378, 520, 5.138009615384622, 5.158, 5.137, 520, -22.409000000000173, -20.85, -22.51, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 12390.0, 13272.0, 11508.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6052513517525, 1004.61295948429, 1004.6023706357, 12, 1004.0, 1004.0, 1004.0, 60, 99.38333333333334, 99.8, 99.1, 12, -3.1576666666666697, -3.13, -3.18, 60, -3.299999999999998, -3.3, -3.3, 30, 100.02666666666666, 100.1, 99.9, 30, , , , , 302.1883850097656, 324.4, 246.3, 599, 122.17770385742188, 144.39999999999998, 66.30000000000001, 598, 1.5762541806020063, 3.0, 0.3, 598, 312.03204345703125, 328.0, 299.2, 287, 132.03204345703125, 148.0, 119.19999999999999, 287, 312.042236328125, 312.191528320312, 311.877014160156, 12, 327.1000061035156, 328.0, 326.2, 12, 326.5, 328.0, 325.0, 12, 256.0, 256.0, 256.0, 12, 256.0, 256.0, 256.0, 12, 309.2996826171875, 325.694874924423, 296.203313367459, 287, 129.2996826171875, 145.694874924423, 116.203313367459, 287, 309.3472900390625, 309.545288085938, 309.179565429688, 12, 324.7041931152344, 325.694874924423, 323.713482372128, 12, 324.27587890625, 325.694874924423, 322.856878528377, 12, 252.94720458984375, 252.94720713458, 252.94720713458, 12, 252.94720458984375, 252.94720713458, 252.94720713458, 12, 314.3493347167969, 328.2, 304.4, 599, 134.34934997558594, 148.2, 124.39999999999998, 599, 1.9227045075125153, 2.3, 1.6, 599, 2.013240418118466, 3.0, 1.6, 287, 2.047453719258076, 2.05562130177514, 2.03001392757661, 12, 2.022959313413856, 2.74, 1.66, 286, 2.720000000000001, 2.74, 2.5, 12, 2.975, 3.0, 2.7, 12, 2.966666666666667, 3.0, 2.6, 12, 1.5, 1.5, 1.5, 12, 1.9614965115401708, 2.96102764223202, 1.54732214533419, 287, 1.99477228588161, 2.00279950944881, 1.97745476392317, 12, 1.9713163596171315, 2.69643592177674, 1.6089767843106, 286, 2.6754830709119175, 2.69643592177674, 2.44500171139887, 12, 2.9361679412310546, 2.96102764223202, 2.66271123022044, 12, 2.929906429635269, 2.96102764223202, 2.58757309107102, 12, 1.4375338503937398, 1.43753385039374, 1.43753385039374, 12, , , , , , , , , 201.617919921875, 204.15, 197.545, 60, , , , , 123624.5, 123656.0, 123557.0, 60, 359.0, 359.0, 359.0, 540, 8856.764441011668, 8856.7656221, 8856.763277, 60, 88.94607401686113, 88.9460937016667, 88.9460546166667, 60, 4728.559907690001, 4728.5823867, 4728.5357662, 60, 47.47599846150001, 47.4763731116667, 47.4755961033333, 60, , , , , , , , , 201.22471618652344, 202.78, 199.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 123624.67666666639, 123656.76, 123556.86, 600, 0.6000000000000132, 0.6, 0.6, 1199, 358.4062805175781, 358.43, 358.38, 599, 358.4062805175781, 358.43, 358.38, 599, 0.0, 0.0, 0.0, 599, 0.00679465776293816, 0.01, -0.0, 599, 4.236733333333358, 4.35, 4.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.762642420013, 8856.763836, 8856.761433, 600, 88.94604404033332, 88.9460639333333, 88.9460238833333, 600, 4728.621860793333, 4728.646151, 4728.596958, 600, 47.47703101322221, 47.47743585, 47.4766159666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5694490818029997, 0.57, 0.56, 599, 0.000417362270450751, 0.04, -0.04, 599, -0.5300834724540857, -0.53, -0.54, 599, -3.338898163605991e-05, 0.04, -0.04, 599, 0.025375626043405677, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.18266666666666778, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0003505843071786312, 0.04, -0.04, 599, 0.15349000000000002, 0.1639, 0.1447, 60, , , , , , , , , , , , , , , , , 0.2842733333333334, 0.3035, 0.2679, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58321245614035, 2.58506, 2.5826, 57, 32.092536842105254, 32.0956, 32.0905, 57, 1439.2787719298237, 1439.385, 1439.245, 57, -1.2711157894736844, -1.2492, -1.2781, 57
2018-09-05 12:38:00, 4388.266666666667, 4483.88, 4363.07, 6, 4396.326666666667, 4491.95, 4371.13, 6, 8.06, 8.07, 8.05, 6, 11.85794999999998, 11.859, 11.857, 120, 1494.018175000001, 1494.032, 1494.006, 120, 1001.745, 1001.76, 1001.74, 60, 2.0, 2.0, 2.0, 60, 0.40033333333333304, 0.42, 0.4, 60, -3.4916666666666667, -3.4, -3.5, 12, -3.5920000000000014, -3.59, -3.6, 50, -3.493333333333333, -3.4, -3.5, 30, 99.74333333333337, 99.9, 99.3, 30, 967.5, 984.0, 951.0, 4, 820.0, 820.0, 820.0, 4, 4477.5, 6889.0, 2066.0, 2, 442.5, 590.0, 295.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5285145328815495, -3.41338957188844, -3.59390143985178, 12, -0.5029999999999999, -0.5, -0.52, 60, -1.0943333333333347, -1.09, -1.11, 60, 0.1857325927342257, 0.186095, 0.185401, 523, 5.138244741873809, 5.158, 5.137, 523, -22.452772466539383, -22.1, -22.51, 523, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 15676.0, 16551.0, 14801.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6070625953225, 1004.61295929845, 1004.60293061489, 12, 1004.0, 1004.0, 1004.0, 60, 99.72500000000001, 99.9, 99.3, 12, -3.169666666666667, -3.13, -3.19, 60, -3.2933333333333317, -3.2, -3.3, 30, 99.56999999999998, 99.9, 99.0, 30, , , , , 300.4542236328125, 319.8, 266.9, 600, 120.46776580810547, 139.8, 86.89999999999998, 601, 1.4512479201331117, 2.3, 0.6, 601, 313.26971435546875, 318.8, 290.3, 287, 133.2696990966797, 138.8, 110.30000000000001, 287, 312.0999450683594, 312.157653808594, 312.022674560547, 12, 328.0, 328.0, 328.0, 12, 328.0, 328.0, 328.0, 12, 256.0, 256.0, 256.0, 12, 258.7281494140625, 290.3, 256.0, 12, 310.6121826171875, 316.348987530782, 287.114334981862, 287, 130.61219787597656, 136.348987530782, 107.114334981862, 287, 309.3714294433594, 309.429229736328, 309.295593261719, 12, 325.69488525390625, 325.694874924423, 325.694874924423, 12, 325.69488525390625, 325.694874924423, 325.694874924423, 12, 252.94720458984375, 252.94720713458, 252.94720713458, 12, 255.66578674316406, 287.114334981862, 252.94720713458, 12, 314.3092041015625, 319.0, 308.5, 601, 134.3092041015625, 139.0, 128.5, 601, 2.0221297836938397, 2.3, 1.8, 601, 2.0372822299651587, 2.3, 1.8, 287, 2.0165020964899742, 2.02609603340292, 2.01048050139277, 12, 2.030015837820717, 2.23, 1.76, 287, 2.7400000000000007, 2.74, 2.74, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.5, 1.5, 1.5, 12, 1.9841749820761954, 2.261334943986, 1.74391874380156, 287, 1.9639464741657822, 1.9732909683275, 1.95793872667463, 12, 1.977017859435531, 2.1762611654949, 1.71042005060715, 287, 2.69643592177674, 2.69643592177674, 2.69643592177674, 12, 2.9610276422320196, 2.96102764223202, 2.96102764223202, 12, 2.9610276422320196, 2.96102764223202, 2.96102764223202, 12, 1.4375338503937398, 1.43753385039374, 1.43753385039374, 12, , , , , 1.552, 1.552, 1.552, 1, 201.40684509277344, 205.165, 198.071, 60, , , , , 123724.5, 123756.0, 123657.0, 60, 359.0, 359.0, 359.0, 542, 8856.762071441666, 8856.7632376, 8856.7609028, 60, 88.94603452402777, 88.94605396, 88.9460150466667, 60, 4728.511496991666, 4728.5349094, 4728.4880233, 60, 47.475191616527795, 47.4755818233333, 47.4748003883333, 60, , , , , , , , , 201.10499572753906, 202.74, 199.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 123724.62310517501, 123756.66, 123656.86, 599, 0.6000000000000132, 0.6, 0.6, 1199, 358.4139099121094, 358.44, 358.38, 600, 358.4139099121094, 358.44, 358.38, 600, 0.0, 0.0, 0.0, 600, -0.004966666666666634, 0.01, -0.01, 600, 4.394006677796336, 4.58, 4.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.760226544247, 8856.761429, 8856.75903, 599, 88.94600377573734, 88.9460238166667, 88.9459838333333, 599, 4728.571274140229, 4728.596875, 4728.546299, 599, 47.47618790233719, 47.4766145833333, 47.47577165, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.5689333333333289, 0.57, 0.56, 600, -4.9999999999999874e-05, 0.04, -0.03, 600, -0.5148499999999966, -0.5, -0.53, 600, 0.0010000000000000005, 0.04, -0.04, 600, 0.012333333333333352, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.1787979966611029, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0002833333333333333, 0.04, -0.04, 600, 0.15324333333333331, 0.1652, 0.1416, 60, , , , , , , , , , , , , , , , , 0.28382, 0.3059, 0.2622, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586375689655172, 2.59039, 2.58494, 58, 32.095029310344835, 32.0988, 32.0926, 58, 1439.4625862068965, 1439.696, 1439.38, 58, -1.2332413793103445, -1.185, -1.2502, 58
2018-09-05 12:39:00, 4372.974, 4374.47, 4370.4, 5, 4381.03, 4382.52, 4378.46, 5, 8.056000000000001, 8.06, 8.05, 5, 11.856008333333335, 11.859, 11.853, 120, 1494.0229583333332, 1494.038, 1494.007, 120, 1001.740166666666, 1001.75, 1001.72, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -3.416666666666666, -3.4, -3.5, 12, -3.5902000000000025, -3.59, -3.6, 50, -3.4233333333333342, -3.4, -3.5, 30, 99.65333333333328, 99.9, 99.6, 30, 934.5, 951.0, 918.0, 4, 820.0, 820.0, 820.0, 4, 4494.5, 6955.0, 2034.0, 2, 409.5, 557.0, 262.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4613449294065126, -3.41338957188844, -3.55358607338837, 12, -0.5001666666666666, -0.49, -0.52, 60, -1.0911666666666684, -1.08, -1.11, 60, 0.18620138846153844, 0.18652, 0.181953, 520, 5.137605769230773, 5.158, 5.137, 520, -22.407096153846325, -17.95, -22.51, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 19314.0, 20000.0, 18628.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6024635854575, 1004.6129590898, 1004.59234166734, 12, 1004.0, 1004.0, 1004.0, 60, 99.66666666666667, 99.9, 99.6, 12, -3.1570000000000022, -3.12, -3.19, 60, -3.269999999999998, -3.2, -3.3, 30, 99.45666666666664, 99.7, 99.0, 30, , , , , 304.37115478515625, 332.8, 281.0, 600, 124.37114715576172, 152.79999999999995, 101.0, 600, 1.311833333333336, 2.3, 0.6, 600, 314.3963623046875, 320.5, 294.5, 287, 134.3963623046875, 140.5, 114.5, 287, 312.2819519042969, 312.351013183594, 312.154571533203, 12, 328.0, 328.0, 328.0, 12, 323.39923095703125, 328.0, 318.8, 12, 256.0, 256.0, 256.0, 12, 290.29998779296875, 290.3, 290.3, 12, 311.759765625, 317.994218993393, 291.649934423604, 287, 131.759765625, 137.994218993393, 111.649934423604, 287, 309.5528869628906, 309.613800048828, 309.469055175781, 12, 325.69488525390625, 325.694874924423, 325.694874924423, 12, 320.7904968261719, 325.694874924423, 316.348987530782, 12, 252.94720458984375, 252.94720713458, 252.94720713458, 12, 287.1143493652344, 287.114334981862, 287.114334981862, 12, 314.68743896484375, 320.5, 309.5, 600, 134.6874237060547, 140.5, 129.5, 600, 2.041000000000005, 2.2, 1.9, 600, 2.0459930313588885, 2.2, 1.9, 287, 2.0033607647977516, 2.01099512874044, 1.99658417567099, 12, 2.0488976876781764, 2.2, 1.9, 287, 2.7400000000000007, 2.74, 2.74, 12, 3.0, 3.0, 3.0, 12, 2.491666666666667, 3.0, 2.3, 12, 1.5, 1.5, 1.5, 12, 1.991203547811951, 2.16920307858642, 1.83862621021747, 287, 1.9506769910091524, 1.95833018799344, 1.94395928843612, 12, 1.9941087448076174, 2.14649334325635, 1.84247689374987, 287, 2.69643592177674, 2.69643592177674, 2.69643592177674, 12, 2.9610276422320196, 2.96102764223202, 2.96102764223202, 12, 2.435317971862851, 2.75520066416073, 2.261334943986, 12, 1.4375338503937398, 1.43753385039374, 1.43753385039374, 12, , , , , , , , , 201.89593505859375, 205.203, 198.606, 60, , , , , 123824.5, 123856.0, 123757.0, 60, 359.0, 359.0, 359.0, 538, 8856.759692936668, 8856.7608632, 8856.7585336, 60, 88.94599488227779, 88.9460143866667, 88.94597556, 60, 4728.463725445002, 4728.4872428, 4728.4399103, 60, 47.47439542408335, 47.47478738, 47.473998505, 60, , , , , , , , , 201.51243591308594, 202.88, 199.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 123824.56366056546, 123856.76, 123756.76, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.3971252441406, 358.42, 358.38, 601, 358.3971252441406, 358.42, 358.38, 601, 0.0, 0.0, 0.0, 601, -0.002595673876871882, -0.0, -0.01, 601, 4.2642429284525925, 4.59, 3.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.757820219646, 8856.759026, 8856.756634, 601, 88.94596367032726, 88.9459837666667, 88.9459439, 601, 4728.5187565041615, 4728.546215, 4728.493354, 601, 47.475312608402625, 47.47577025, 47.4748892333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5688519134775328, 0.57, 0.56, 601, 0.00036605657237936766, 0.05, -0.04, 601, -0.5001830282861897, -0.5, -0.51, 601, -0.00016638935108153114, 0.04, -0.04, 601, -0.030782029950083188, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.1958402662229636, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0005490848585690517, 0.04, -0.05, 601, 0.15460999999999997, 0.1622, 0.1449, 60, , , , , , , , , , , , , , , , , 0.28633666666666663, 0.3005, 0.2683, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5911391379310342, 2.59239, 2.5896, 58, 32.096177586206906, 32.0993, 32.0926, 58, 1439.7471206896546, 1439.82, 1439.665, 58, -1.173813793103448, -1.1587, -1.1901, 58
2018-09-05 12:40:00, 4369.658333333334, 4378.13, 4363.42, 6, 4377.725, 4386.21, 4371.48, 6, 8.066666666666666, 8.08, 8.06, 6, 11.85200833333335, 11.855, 11.85, 120, 1494.0448083333326, 1494.06, 1494.032, 120, 1001.7429999999994, 1001.75, 1001.73, 60, 2.0, 2.0, 2.0, 60, 0.40966666666666623, 0.42, 0.4, 60, -3.4083333333333328, -3.4, -3.5, 12, -3.5896000000000026, -3.57, -3.59, 50, -3.403333333333335, -3.4, -3.5, 30, 99.40000000000002, 99.6, 99.3, 30, 934.5, 951.0, 918.0, 4, 820.0, 820.0, 820.0, 4, 2017.5, 2034.0, 2001.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.488851536824629, -3.46706739205797, -3.55358607338837, 12, -0.49616666666666626, -0.49, -0.5, 60, -1.0875000000000008, -1.08, -1.09, 60, 0.18656292720306508, 0.186815, 0.184051, 522, 5.1377643678160965, 5.158, 5.137, 522, -22.433467432950366, -19.19, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6057595090134, 1004.61239858885, 1004.60236985018, 12, 1004.0, 1004.0, 1004.0, 60, 99.39999999999999, 99.6, 99.3, 12, -3.184166666666669, -3.16, -3.19, 60, -3.299999999999998, -3.3, -3.3, 30, 99.28333333333335, 99.4, 99.2, 30, , , , , 300.1221618652344, 336.0, 251.5, 600, 120.12215423583984, 156.0, 71.5, 600, 1.4308333333333352, 2.4, 0.2, 600, 310.63958740234375, 317.1, 285.6, 287, 130.6395721435547, 137.10000000000002, 105.60000000000002, 287, 312.01171875, 312.273620605469, 311.794830322266, 11, 328.0, 328.0, 328.0, 11, 320.5, 320.5, 320.5, 11, 256.0, 256.0, 256.0, 11, 288.5449523925781, 294.5, 285.6, 11, 307.9148254394531, 314.605860135824, 282.710909162906, 287, 127.9148178100586, 134.605860135824, 102.710909162906, 287, 309.25732421875, 309.525421142578, 309.040252685547, 11, 325.69488525390625, 325.694874924423, 325.694874924423, 11, 317.9942321777344, 317.994218993393, 317.994218993393, 11, 252.94720458984375, 252.94720713458, 252.94720713458, 11, 285.52447509765625, 291.649934423604, 282.710909162906, 11, 311.5713806152344, 317.1, 307.8, 600, 131.57138061523438, 137.10000000000002, 127.80000000000001, 600, 2.046333333333341, 2.2, 1.9, 600, 2.0588850174216042, 2.4, 1.9, 287, 1.9924366761584376, 1.99536746778128, 1.98935281837164, 11, 2.059452011403231, 2.17, 1.9, 287, 2.7400000000000007, 2.74, 2.74, 11, 3.0, 3.0, 3.0, 11, 2.345454545454545, 2.4, 2.3, 11, 1.5, 1.5, 1.5, 11, 2.0079275991821497, 2.37937951843936, 1.84515510181684, 287, 1.940136002114287, 1.94210148709176, 1.93737304900816, 11, 2.008427689341141, 2.13612345486981, 1.84617648546281, 287, 2.69643592177674, 2.69643592177674, 2.69643592177674, 11, 2.9610276422320196, 2.96102764223202, 2.96102764223202, 11, 2.3113840511786976, 2.37937951843936, 2.24914833850098, 11, 1.4375338503937398, 1.43753385039374, 1.43753385039374, 11, , , , , , , , , 202.54486083984375, 206.133, 200.695, 60, , , , , 123924.5, 123956.0, 123857.0, 60, 359.0, 359.0, 359.0, 539, 8856.757341344997, 8856.7584946, 8856.7561795, 60, 88.94595568908333, 88.94597491, 88.945936325, 60, 4728.414830936668, 4728.4391054, 4728.3903748, 60, 47.4735805156111, 47.47398509, 47.4731729133333, 60, , , , , , , , , 202.12840270996094, 203.9, 200.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 123924.62310517501, 123956.66, 123856.86, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.3640441894531, 358.39, 358.33, 599, 358.3640441894531, 358.39, 358.33, 598, 0.0, 0.0, 0.0, 599, 0.005351170568561833, 0.01, 0.0, 598, 4.113539232053388, 4.32, 3.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.755488297169, 8856.75663, 8856.754351, 599, 88.94592480495274, 88.9459438333333, 88.94590585, 599, 4728.4681060667735, 4728.493272, 4728.442925, 599, 47.4744684344463, 47.4748878666667, 47.47404875, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5693489148580917, 0.57, 0.56, 599, 0.0002508361204013372, 0.03, -0.04, 598, -0.49171953255426226, -0.48, -0.5, 599, -0.00018394648829431448, 0.04, -0.03, 598, 0.019031719532554277, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.1899833055091837, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.000501672240802676, 0.04, -0.04, 598, 0.155315, 0.1679, 0.1428, 60, , , , , , , , , , , , , , , , , 0.28764333333333336, 0.3109, 0.2644, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5854491379310356, 2.58932, 2.58327, 58, 32.092336206896555, 32.0937, 32.0903, 58, 1439.4148275862071, 1439.647, 1439.282, 58, -1.2424982758620684, -1.1938, -1.2706, 58
2018-09-05 12:41:00, 4370.023999999999, 4373.09, 4366.02, 5, 4378.084, 4381.14, 4374.09, 5, 8.060000000000002, 8.07, 8.05, 5, 11.85338333333334, 11.855, 11.851, 120, 1494.029675, 1494.054, 1494.003, 120, 1001.7313333333335, 1001.74, 1001.7, 60, 2.0, 2.0, 2.0, 60, 0.39966666666666634, 0.4, 0.38, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5876000000000015, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 29, 99.80000000000003, 100.0, 99.5, 29, 918.0, 918.0, 918.0, 4, 820.0, 820.0, 820.0, 4, 6988.0, 6988.0, 6988.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.426812001984312, -3.39999999999998, -3.46706739205797, 12, -0.49083333333333273, -0.49, -0.5, 60, -1.0835, -1.08, -1.09, 60, 0.18680363531669886, 0.186956, 0.186657, 521, 5.137927063339736, 5.158, 5.137, 521, -22.450191938579845, -22.1, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 19824.0, 20000.0, 19648.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5948482853432, 1004.60236982926, 1004.56225536825, 12, 1004.0, 1004.0, 1004.0, 60, 99.8, 100.0, 99.5, 12, -3.1660000000000017, -3.15, -3.18, 60, -3.299999999999998, -3.3, -3.3, 30, 99.36333333333332, 99.5, 99.2, 30, , , , , 296.540771484375, 320.0, 262.9, 600, 116.54076385498047, 140.0, 82.89999999999998, 600, 1.5386666666666653, 2.6, 0.7, 600, 310.9023742675781, 320.0, 284.6, 287, 130.90237426757812, 140.0, 104.60000000000002, 287, 311.7676696777344, 312.051635742188, 311.592132568359, 12, 328.0, 328.0, 328.0, 12, 320.3416748046875, 320.5, 319.6, 12, 256.0, 256.0, 256.0, 12, 285.1000061035156, 285.6, 284.6, 12, 308.0928039550781, 317.576236077219, 281.665330955622, 287, 128.0928192138672, 137.576236077219, 101.665330955622, 287, 309.0224609375, 309.320220947266, 308.839630126953, 12, 325.69488525390625, 325.694874924423, 325.694874924423, 12, 317.7239990234375, 317.994218993393, 316.72548875272, 12, 252.94720458984375, 252.94720713458, 252.94720713458, 12, 282.035400390625, 282.710909162906, 281.665330955622, 12, 313.4114685058594, 320.1, 305.8, 599, 133.41146850585938, 140.10000000000002, 125.80000000000001, 599, 1.8878130217028428, 2.2, 1.5, 599, 1.9365853658536545, 2.6, 1.5, 287, 1.9911191296305784, 1.99634146341465, 1.98840125391852, 12, 1.9389669421487583, 2.4, 1.57, 286, 2.7400000000000007, 2.74, 2.74, 12, 3.0, 3.0, 3.0, 12, 2.45, 2.6, 2.4, 12, 1.5, 1.5, 1.5, 12, 1.8862524682894934, 2.56982090163351, 1.44839555309447, 287, 1.9397923146662708, 1.94518345457314, 1.9372800711255, 12, 1.888757523087322, 2.37264758138559, 1.52215225595831, 286, 2.69643592177674, 2.69643592177674, 2.69643592177674, 12, 2.9610276422320196, 2.96102764223202, 2.96102764223202, 12, 2.4269898642378975, 2.56982090163351, 2.37937951843936, 12, 1.4375338503937398, 1.43753385039374, 1.43753385039374, 12, , , , , , , , , 202.50978088378906, 205.772, 199.065, 60, , , , , 124024.5, 124056.0, 123957.0, 60, 359.0, 359.0, 359.0, 541, 8856.754978538333, 8856.7561398, 8856.7538174, 60, 88.9459163089722, 88.9459356633333, 88.9458969566667, 60, 4728.365448716667, 4728.389549, 4728.3414331, 60, 47.472757478611115, 47.47315915, 47.4723572183333, 60, , , , , , , , , 202.48333740234375, 204.01, 200.87, 599, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 124024.51346666661, 124056.67, 123956.76, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.3963623046875, 358.44, 358.37, 599, 358.3963317871094, 358.44, 358.37, 600, 0.0, 0.0, 0.0, 599, -0.001616666666666668, 0.01, -0.01, 600, 3.640466666666689, 3.95, 3.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.753202891692, 8856.754347, 8856.752064, 600, 88.94588671486115, 88.9459057833333, 88.9458677333333, 600, 4728.4164787833315, 4728.442838, 4728.38862, 600, 47.47360797972223, 47.4740473, 47.4731436666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5677796327211986, 0.57, 0.56, 599, -0.0015166666666666675, 0.04, -0.04, 600, -0.46402337228714624, -0.43, -0.48, 599, 0.0013166666666666676, 0.04, -0.03, 600, -0.0196994991652755, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.19000000000000156, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 599, 1.159098497495812, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0004666666666666666, 0.03, -0.04, 600, 0.15373333333333333, 0.1625, 0.1464, 60, , , , , , , , , , , , , , , , , 0.28472666666666674, 0.301, 0.2711, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5831622807017545, 2.58376, 2.58257, 57, 32.09205087719298, 32.0942, 32.0905, 57, 1439.2771403508775, 1439.311, 1439.242, 57, -1.2712947368421055, -1.264, -1.2791, 57
2018-09-05 12:42:00, 4371.05, 4374.44, 4367.92, 4, 4379.115, 4382.51, 4375.99, 4, 8.065000000000001, 8.07, 8.05, 4, 11.857191666666635, 11.86, 11.854, 120, 1494.0003249999988, 1494.009, 1493.991, 120, 1001.7308333333344, 1001.74, 1001.73, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5739999999999963, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.58, 99.9, 99.5, 30, 901.5, 918.0, 885.0, 4, 820.0, 820.0, 820.0, 4, 6988.0, 6988.0, 6988.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.455876528857299, -3.42679107432264, -3.46706739205797, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.082333333333333, -1.08, -1.09, 60, 0.186740009578544, 0.186951, 0.186481, 522, 5.1376034482758675, 5.158, 5.137, 522, -22.461340996168758, -22.1, -22.93, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 10.0, 20.0, 0.0, 2, 10.0, 20.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 18736.5, 20000.0, 17473.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5931766083917, 1004.60236958152, 1004.59234078004, 12, 1004.0, 1004.0, 1004.0, 60, 99.58333333333333, 99.8, 99.5, 12, -3.167666666666667, -3.15, -3.19, 60, -3.299999999999998, -3.3, -3.3, 30, 99.4966666666667, 100.0, 99.2, 30, , , , , 298.9805908203125, 317.1, 262.3, 601, 118.9805908203125, 137.10000000000002, 82.30000000000001, 601, 1.358069883527455, 2.4, 0.5, 601, 310.9977722167969, 319.1, 281.0, 286, 130.99777221679688, 139.10000000000002, 101.0, 286, 312.4575500488281, 312.591491699219, 312.137115478516, 12, 328.0, 328.0, 328.0, 12, 320.0, 320.0, 320.0, 12, 256.0, 256.0, 256.0, 12, 283.9501953125, 284.6, 281.0, 12, 308.020751953125, 316.366397572112, 277.700534779885, 286, 128.02076721191406, 136.366397572112, 97.7005347798853, 286, 309.7384033203125, 309.847747802734, 309.469024658203, 12, 325.69488525390625, 325.694874924423, 325.694874924423, 12, 317.57623291015625, 317.576236077219, 317.576236077219, 12, 252.94720458984375, 252.94720713458, 252.94720713458, 12, 280.9364013671875, 281.665330955622, 277.7005347798853, 12, 312.5614318847656, 319.1, 305.9, 600, 132.56143188476562, 139.10000000000002, 125.89999999999998, 600, 1.7434999999999876, 1.9, 1.4, 600, 1.7765734265734243, 2.4, 1.4, 286, 1.9885919021739393, 1.99759665621736, 1.98175487465181, 12, 1.7765214646464649, 2.14, 1.46, 288, 2.7400000000000007, 2.74, 2.74, 12, 3.0, 3.0, 3.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.4333333333333336, 1.5, 1.4, 12, 1.7262069799478204, 2.38012944111056, 1.34648253897404, 286, 1.936328587862919, 1.94555235637527, 1.92915705929449, 12, 1.7261096496660937, 2.11736548407982, 1.41039609737109, 288, 2.69643592177674, 2.69643592177674, 2.69643592177674, 12, 2.9610276422320196, 2.96102764223202, 2.96102764223202, 12, 2.5698209016335096, 2.56982090163351, 2.56982090163351, 12, 1.3771169104458503, 1.43753385039374, 1.34648253897404, 12, , , , , , , , , 202.48602294921875, 212.217, 199.055, 60, , , , , 124124.5, 124156.0, 124057.0, 60, 359.0, 359.0, 359.0, 540, 8856.752614926667, 8856.7537776, 8856.751449, 60, 88.94587691544443, 88.9458962933333, 88.9458574833333, 60, 4728.316430731666, 4728.340549, 4728.2915164, 60, 47.47194051219445, 47.4723424833333, 47.4715252733333, 60, , , , , , , , , 202.3834686279297, 206.5, 201.28, 601, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 124124.52000000008, 124156.67, 124056.77, 600, 0.6000000000000132, 0.6, 0.6, 1202, 358.39947509765625, 358.43, 358.38, 601, 358.39947509765625, 358.43, 358.38, 601, 0.0, 0.0, 0.0, 601, 0.002412645590682198, 0.02, -0.01, 601, 3.051883333333332, 3.4, 2.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.750902065018, 8856.75206, 8856.749642, 600, 88.94584836774997, 88.9458676666667, 88.9458273666667, 600, 4728.360358915001, 4728.388535, 4728.335871, 600, 47.472672648583384, 47.47314225, 47.4722645166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3532445923460612, 1.5, 1.3, 1202, 0.5662063227953389, 0.57, 0.56, 601, -0.00013311148086522445, 0.05, -0.03, 601, -0.3951247920133055, -0.38, -0.43, 601, 0.0014143094841930126, 0.04, -0.04, 601, 0.02312811980033275, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.18066666666666759, 0.2, 0.1, 600, 0.3000000000000019, 0.3, 0.3, 601, 1.190016638935081, 1.4, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0003660565723793673, 0.04, -0.05, 601, 0.1530966666666667, 0.1636, 0.1444, 60, , , , , , , , , , , , , , , , , 0.28354, 0.3029, 0.2675, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5827996551724133, 2.58404, 2.58186, 58, 32.092798275862066, 32.0972, 32.0909, 58, 1439.2529310344833, 1439.323, 1439.197, 58, -1.276596551724138, -1.2621, -1.2881, 58
2018-09-05 12:43:00, 4367.37, 4368.02, 4366.85, 4, 4375.445, 4376.1, 4374.92, 4, 8.075, 8.08, 8.07, 4, 11.854891666666663, 11.861, 11.838, 120, 1493.9857083333336, 1494.007, 1493.965, 120, 1001.746166666667, 1001.76, 1001.69, 60, 2.0, 2.0, 2.0, 60, 0.3748333333333335, 0.38, 0.37, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5699999999999954, -3.57, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.57333333333328, 99.7, 99.5, 30, 853.0, 853.0, 853.0, 4, 820.0, 820.0, 820.0, 4, 6988.0, 6988.0, 6988.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.456989319233656, -3.45362996162555, -3.46706739205797, 12, -0.4901666666666661, -0.49, -0.5, 60, -1.0804999999999991, -1.08, -1.09, 60, 0.18607356321839097, 0.186618, 0.185554, 522, 5.137965517241382, 5.158, 5.137, 522, -22.433812260536588, -22.1, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 18930.5, 20000.0, 17861.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6098906481701, 1004.62242639711, 1004.57228340173, 12, 1004.0, 1004.0, 1004.0, 60, 99.575, 99.6, 99.5, 12, -3.1811666666666705, -3.16, -3.21, 60, -3.299999999999998, -3.3, -3.3, 30, 99.49666666666663, 100.0, 99.1, 30, , , , , 296.7270202636719, 317.9, 244.6, 599, 116.72703552246094, 137.89999999999998, 64.60000000000002, 599, 1.524040066777965, 2.3, 0.9, 599, 308.15863037109375, 317.4, 278.8, 287, 128.1586456298828, 137.39999999999998, 98.80000000000001, 287, 312.30322265625, 312.486785888672, 312.175842285156, 12, 328.0, 328.0, 328.0, 12, 319.98333740234375, 320.0, 319.8, 12, 256.0, 256.0, 256.0, 12, 278.9833068847656, 281.0, 278.8, 12, 305.0769348144531, 314.421273005759, 275.763958187326, 287, 125.07691955566406, 134.421273005759, 95.7639581873265, 287, 309.5519104003906, 309.749786376953, 309.409301757812, 12, 325.69488525390625, 325.694874924423, 325.694874924423, 12, 317.4517517089844, 317.576236077219, 316.36639757211196, 12, 252.94720458984375, 252.94720713458, 252.94720713458, 12, 275.9253234863281, 277.7005347798853, 275.76395818732647, 12, 311.2244873046875, 318.7, 302.0, 600, 131.2244873046875, 138.7, 122.0, 600, 1.711333333333331, 2.0, 1.4, 600, 1.778745644599306, 2.3, 1.4, 287, 1.974235983107925, 1.98080808080807, 1.96438022284121, 12, 1.7836141906873635, 2.07272727272727, 1.52, 287, 2.7400000000000007, 2.74, 2.74, 12, 3.0, 3.0, 3.0, 12, 2.55, 2.6, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.7307799417069432, 2.28820301287911, 1.35120218481315, 287, 1.9221965462673936, 1.92857811115959, 1.91251397450241, 12, 1.7356101258351406, 2.03713286745752, 1.47162532944512, 287, 2.69643592177674, 2.69643592177674, 2.69643592177674, 12, 2.9610276422320196, 2.96102764223202, 2.96102764223202, 12, 2.5065904147925266, 2.56982090163351, 2.38012944111056, 12, 1.3464825389740402, 1.34648253897404, 1.34648253897404, 12, 1.69, 1.69, 1.69, 1, , , , , 203.37057495117188, 206.87, 199.631, 60, , , , , 124224.5, 124256.0, 124157.0, 60, 359.0, 359.0, 359.0, 540, 8856.750229698335, 8856.7514088, 8856.7490528, 60, 88.94583716163888, 88.9458568133333, 88.9458175466667, 60, 4728.264442156667, 4728.2906181, 4728.2370372, 60, 47.47107403594443, 47.4715103016667, 47.4706172866667, 60, , , , , , , , , 202.83737182617188, 204.87, 200.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 124224.57366056579, 124256.77, 124156.77, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.3737487792969, 358.41, 358.34, 600, 358.3737487792969, 358.41, 358.34, 600, 0.0, 0.0, 0.0, 600, 0.009133333333333275, 0.02, -0.01, 600, 3.273566666666662, 3.37, 3.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.748418271212, 8856.749638, 8856.747239, 601, 88.94580697118694, 88.9458273, 88.9457873166667, 601, 4728.309131801994, 4728.335782, 4728.282544, 601, 47.471818863366586, 47.4722630333333, 47.4713757333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5622333333333337, 0.57, 0.56, 600, -0.0004666666666666667, 0.04, -0.04, 600, -0.38589999999999547, -0.38, -0.39, 600, -0.00016666666666666644, 0.04, -0.04, 600, 0.009833333333333322, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.18816666666666815, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333337, 0.04, -0.04, 600, 0.15554999999999994, 0.1662, 0.1478, 60, , , , , , , , , , , , , , , , , 0.2880616666666666, 0.3079, 0.2737, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583528448275861, 2.5844, 2.58294, 58, 32.0927724137931, 32.0951, 32.0913, 58, 1439.2971896551721, 1439.347, 1439.263, 58, -1.2673120689655177, -1.2565, -1.2747, 58
2018-09-05 12:44:00, 4362.006666666667, 4362.8, 4361.37, 3, 4370.066666666667, 4370.86, 4369.43, 3, 8.06, 8.06, 8.06, 3, 11.847908333333338, 11.863, 11.832, 120, 1494.047524999999, 1494.171, 1493.818, 120, 1001.7373333333336, 1001.77, 1001.59, 60, 2.0, 2.0, 2.0, 60, 0.37016666666666664, 0.38, 0.37, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5691999999999964, -3.56, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.79333333333332, 100.0, 99.5, 30, 820.0, 820.0, 820.0, 4, 393.0, 393.0, 393.0, 4, 1410.0, 1410.0, 1410.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4290386091987095, -3.39999999999998, -3.46706739205797, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.0798333333333325, -1.06, -1.09, 60, 0.1850773071017277, 0.18569, 0.184485, 521, 5.137806142034555, 5.158, 5.137, 521, -22.4470441458735, -22.1, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 19852.5, 20000.0, 19705.0, 2, 6170.5, 7617.0, 4724.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5956832505584, 1004.62242620886, 1004.48202611, 12, 1004.0, 1004.0, 1004.0, 60, 99.78333333333332, 100.0, 99.5, 12, -3.1776666666666697, -3.16, -3.19, 60, -3.299999999999998, -3.3, -3.3, 30, 99.61666666666669, 99.9, 99.1, 30, , , , , 299.86810302734375, 316.9, 279.1, 601, 119.86809539794922, 136.89999999999998, 99.10000000000002, 601, 1.5549084858569067, 2.4, 0.7, 601, 307.6310729980469, 316.9, 280.5, 287, 127.63106536865234, 136.89999999999998, 100.5, 287, 311.7457275390625, 312.134582519531, 311.482482910156, 12, 328.0, 328.0, 328.0, 12, 317.8249816894531, 319.1, 317.4, 12, 256.0, 256.0, 256.0, 12, 278.79998779296875, 278.8, 278.8, 12, 304.60626220703125, 313.892061796397, 276.86090268845, 287, 124.60626983642578, 133.892061796397, 96.8609026884503, 287, 308.94818115234375, 309.362182617188, 308.683746337891, 12, 325.69488525390625, 325.694874924423, 325.694874924423, 12, 314.90753173828125, 316.36639757211196, 314.42127300575896, 12, 252.94720458984375, 252.94720713458, 252.94720713458, 12, 275.7639465332031, 275.76395818732647, 275.76395818732647, 12, 312.2581787109375, 316.9, 307.1, 600, 132.25819396972656, 136.89999999999998, 127.10000000000002, 600, 1.7209999999999892, 2.0, 1.4, 600, 1.8177700348432062, 2.4, 1.4, 287, 1.956738100573079, 1.96102403343781, 1.95181184668988, 12, 1.813630028508076, 2.31, 1.41, 287, 2.7400000000000007, 2.74, 2.74, 12, 3.0, 3.0, 3.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.7708998072485844, 2.38334930681052, 1.34775984535503, 287, 1.90525138992936, 1.90924361928423, 1.90026878551824, 12, 1.7668338446232923, 2.29014526530727, 1.35929757695243, 287, 2.69643592177674, 2.69643592177674, 2.69643592177674, 12, 2.9610276422320196, 2.96102764223202, 2.96102764223202, 12, 2.3821743277276477, 2.38334930681052, 2.38012944111056, 12, 1.3464825389740402, 1.34648253897404, 1.34648253897404, 12, , , , , , , , , 203.4886016845703, 206.435, 198.382, 60, , , , , 124324.5, 124356.0, 124257.0, 60, 359.0, 359.0, 359.0, 539, 8856.747834893335, 8856.7490139, 8856.746667, 60, 88.94579724822225, 88.9458168983333, 88.9457777833333, 60, 4728.208952631667, 4728.2361179, 4728.1822876, 60, 47.470149210527765, 47.470601965, 47.4697047933333, 60, , , , , , , , , 202.90562438964844, 204.2, 200.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 124324.68666666675, 124356.77, 124256.87, 600, 0.6000000000000132, 0.6, 0.6, 1202, 358.36602783203125, 358.38, 358.34, 601, 358.3660583496094, 358.38, 358.34, 600, 0.0, 0.0, 0.0, 600, -0.0037666666666666595, -0.0, -0.01, 600, 3.4441098169717077, 3.71, 3.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.746059673345, 8856.747235, 8856.744908, 600, 88.94576766122222, 88.94578725, 88.9457484666667, 600, 4728.255922080003, 4728.282454, 4728.230241, 600, 47.470932034666596, 47.4713742333333, 47.4705040166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.2389351081531057, 1.3, 1.2, 1202, 0.5659166666666643, 0.57, 0.56, 600, 0.0003499999999999999, 0.03, -0.04, 600, -0.397566666666667, -0.38, -0.42, 600, 9.999999999999977e-05, 0.05, -0.04, 600, -0.04259567387687189, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.18169717138103222, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0008833333333333342, 0.05, -0.04, 600, 0.1546783333333333, 0.1659, 0.1389, 60, , , , , , , , , , , , , , , , , 0.2864716666666667, 0.3073, 0.2573, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583102105263159, 2.58366, 2.58242, 57, 32.09257192982457, 32.0942, 32.091, 57, 1439.2719999999997, 1439.302, 1439.231, 57, -1.2725473684210522, -1.2662, -1.2811, 57
2018-09-05 12:45:00, 4364.57, 4366.57, 4361.93, 3, 4372.626666666666, 4374.63, 4369.99, 3, 8.056666666666667, 8.06, 8.05, 3, 11.841333333333337, 11.86, 11.824, 120, 1493.872866666667, 1493.977, 1493.723, 120, 1001.752333333334, 1001.76, 1001.7, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -3.399999999999999, -3.4, -3.4, 12, -3.565999999999999, -3.56, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.20999999999995, 99.5, 99.1, 30, 820.0, 820.0, 820.0, 4, 344.0, 360.0, 328.0, 4, 1361.0, 1377.0, 1345.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5063361573008116, -3.48051684416419, -3.52093756034424, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.0806666666666656, -1.08, -1.09, 60, 0.1839469213051824, 0.18459, 0.183329, 521, 5.137604606525919, 5.158, 5.137, 521, -22.429731285988662, -22.1, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 15186.5, 16565.0, 13808.0, 2, 4503.5, 4609.0, 4398.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6149044345433, 1004.62242593784, 1004.57228302634, 12, 1004.0, 1004.0, 1004.0, 60, 99.20833333333336, 99.4, 99.1, 12, -3.2019999999999995, -3.19, -3.22, 60, -3.3066666666666653, -3.3, -3.4, 30, 99.77333333333327, 99.9, 99.6, 30, , , , , 299.8858642578125, 325.4, 270.3, 598, 119.88587951660156, 145.39999999999998, 90.30000000000001, 598, 1.553177257525086, 2.2, 0.8, 598, 307.70574951171875, 319.5, 270.6, 288, 127.70576477050781, 139.5, 90.60000000000002, 288, 311.27569580078125, 311.491119384766, 310.921966552734, 11, 328.0, 328.0, 328.0, 11, 317.7727355957031, 318.3, 317.4, 11, 256.0, 256.0, 256.0, 11, 278.5498046875, 280.5, 270.6, 11, 304.8041076660156, 316.731775512583, 266.901212170319, 288, 124.80411529541016, 136.731775512583, 86.9012121703195, 288, 308.46087646484375, 308.680938720703, 308.086822509766, 11, 325.69488525390625, 325.694874924423, 325.694874924423, 11, 314.9170837402344, 315.51204041513, 314.42127300575896, 11, 252.94720458984375, 252.94720713458, 252.94720713458, 11, 274.95489501953125, 276.8609026884503, 266.90121217031947, 11, 313.7337951660156, 319.5, 306.9, 601, 133.7338104248047, 139.5, 126.89999999999998, 601, 1.8402662229617301, 2.2, 1.4, 601, 1.9295138888888888, 2.2, 1.6, 288, 1.9464307373121803, 1.95031337047352, 1.94347372084928, 11, 1.9309851124485244, 2.2, 1.69, 287, 2.7400000000000007, 2.74, 2.74, 11, 3.0, 3.0, 3.0, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.8824260225250637, 2.18249494723692, 1.54125649737932, 288, 1.8951986097582958, 1.89872376173463, 1.89244917216519, 11, 1.8840116621459708, 2.14709994173986, 1.66202428486779, 287, 2.69643592177674, 2.69643592177674, 2.69643592177674, 11, 2.9610276422320196, 2.96102764223202, 2.96102764223202, 11, 2.3833493068105196, 2.38334930681052, 2.38334930681052, 11, 1.3464825389740402, 1.34648253897404, 1.34648253897404, 11, , , , , , , , , 204.5962371826172, 207.789, 201.33, 60, , , , , 124424.5, 124456.0, 124357.0, 60, 359.0, 359.0, 359.0, 541, 8856.745455983331, 8856.7466258, 8856.7442933, 60, 88.94575759972223, 88.9457770966667, 88.9457382216667, 60, 4728.15350325667, 4728.1813093, 4728.1252541, 60, 47.469225054277764, 47.4696884883333, 47.468754235, 60, , , , , , , , , 203.83877563476562, 206.01, 202.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 124424.63310517538, 124456.67, 124356.87, 599, 0.6000000000000132, 0.6, 0.6, 1197, 358.37823486328125, 358.4, 358.35, 598, 358.3782043457031, 358.4, 358.35, 599, 0.0, 0.0, 0.0, 599, -0.0035893155258764574, 0.0, -0.01, 599, 3.878597662771299, 4.03, 3.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.743733611014, 8856.744904, 8856.742553, 599, 88.94572889351704, 88.9457484, 88.9457092166667, 599, 4728.202794454093, 4728.230152, 4728.174794, 599, 47.47004657423485, 47.4705025333333, 47.4695799, 599, , , , , 12.0, 12.0, 12.0, 599, 1.227652464494571, 1.3, 1.2, 1197, 0.5689649415692776, 0.57, 0.56, 599, 0.00010016694490818082, 0.03, -0.04, 599, -0.44405676126878035, -0.42, -0.47, 599, -0.0008013355592654426, 0.03, -0.03, 599, -0.056856187290969876, 3.0, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.19015025041736378, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1275919732441708, 1.2, 1.1, 1196, 0.0, 0.0, 0.0, 599, -0.000951585976627713, 0.05, -0.04, 599, 0.15510833333333338, 0.1664, 0.1444, 60, , , , , , , , , , , , , , , , , 0.2872633333333334, 0.3081, 0.2674, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581892586206896, 2.58297, 2.58114, 58, 32.09175344827587, 32.0941, 32.09, 58, 1439.2011379310347, 1439.262, 1439.156, 58, -1.2871603448275861, -1.2745, -1.2967, 58
2018-09-05 12:46:00, 4438.26, 4587.26, 4365.45, 6, 4446.321666666667, 4595.32, 4373.51, 6, 8.061666666666667, 8.07, 8.06, 6, 11.806716666666663, 11.821, 11.78, 120, 1493.944458333333, 1494.025, 1493.781, 120, 1001.7449999999998, 1001.76, 1001.69, 60, 2.0, 2.0, 2.0, 60, 0.3903333333333331, 0.4, 0.38, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5627999999999997, -3.56, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.39000000000004, 99.5, 99.2, 30, 820.0, 820.0, 820.0, 4, 311.5, 328.0, 295.0, 4, 1295.5, 1312.0, 1279.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4816416467137614, -3.46706739205797, -3.49397834089257, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.0793333333333321, -1.06, -1.08, 60, 0.18289303831417633, 0.183429, 0.182429, 522, 5.1378850574712684, 5.158, 5.137, 522, -22.43852490421474, -22.1, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 12366.0, 12713.0, 12019.0, 2, 6258.5, 7597.0, 4920.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6073827575682, 1004.62242573107, 1004.57228267769, 12, 1004.0, 1004.0, 1004.0, 60, 99.39166666666665, 99.5, 99.3, 12, -3.219666666666666, -3.21, -3.24, 60, -3.3931034482758635, -3.3, -3.4, 29, 99.748275862069, 99.9, 99.5, 29, , , , , 300.17559814453125, 321.3, 271.7, 601, 120.17559051513672, 141.3, 91.69999999999999, 601, 1.5412645590682181, 2.3, 0.4, 601, 314.26416015625, 325.0, 285.4, 286, 134.26416015625, 145.0, 105.39999999999998, 286, 311.03131103515625, 311.136291503906, 310.911468505859, 12, 328.0, 328.0, 328.0, 12, 322.8586120605469, 325.0, 319.5, 12, 257.20660400390625, 270.6, 256.0, 12, 270.6000061035156, 270.6, 270.6, 12, 311.5924377441406, 322.585334621057, 282.370371916301, 286, 131.59243774414062, 142.585334621057, 102.370371916301, 286, 308.2045593261719, 308.308685302734, 308.087371826172, 12, 325.69488525390625, 325.694874924423, 325.694874924423, 12, 320.42413330078125, 322.585334621057, 316.731775512583, 12, 254.10125732421875, 266.90121217031947, 252.94720713458, 12, 266.9012145996094, 266.90121217031947, 266.90121217031947, 12, 319.2896423339844, 325.4, 314.3, 599, 139.2896270751953, 145.39999999999998, 134.3, 599, 1.909348914858092, 2.3, 1.4, 599, 1.970279720279718, 2.3, 1.6, 286, 1.9458653805866233, 1.95193312434692, 1.93943612948138, 12, 1.9692841305036417, 2.3, 1.73, 287, 2.7400000000000007, 2.74, 2.74, 12, 3.0, 3.0, 3.0, 12, 2.3416666666666672, 2.4, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9167000820882252, 2.2440086953744, 1.53924460010094, 286, 1.8949713290778023, 1.90093099014412, 1.888074475966, 12, 1.9157747646982797, 2.24297156953664, 1.6695521251427, 287, 2.69643592177674, 2.69643592177674, 2.69643592177674, 12, 2.9610276422320196, 2.96102764223202, 2.96102764223202, 12, 2.3020672834727836, 2.38334930681052, 2.2440086953744, 12, 1.3464825389740402, 1.34648253897404, 1.34648253897404, 12, , , , , , , , , 203.7037353515625, 208.139, 200.271, 60, , , , , 124524.5, 124556.0, 124457.0, 60, 359.0, 359.0, 359.0, 539, 8856.743104985006, 8856.7442552, 8856.7419686, 60, 88.9457184164167, 88.9457375866667, 88.9456994766667, 60, 4728.0970959900005, 4728.1242952, 4728.0709777, 60, 47.46828493316666, 47.4687382533333, 47.4678496283333, 60, , , , , , , , , 203.4190673828125, 205.47, 201.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 124524.52000000008, 124556.67, 124456.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.37164306640625, 358.39, 358.35, 600, 358.37164306640625, 358.39, 358.35, 600, 0.0, 0.0, 0.0, 600, -0.0017333333333333346, -0.0, -0.01, 600, 3.8369333333333033, 4.06, 3.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.741360696682, 8856.742549, 8856.740195, 600, 88.94568934494441, 88.94570915, 88.9456699166667, 600, 4728.14785197666, 4728.1747, 4728.122663, 600, 47.4691308662778, 47.4695783333333, 47.46871105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2092500000000266, 1.3, 1.2, 1200, 0.5669333333333303, 0.57, 0.56, 600, 0.00028333333333333314, 0.03, -0.04, 600, -0.4716333333333336, -0.47, -0.48, 600, -0.0003833333333333332, 0.03, -0.04, 600, -0.024833333333333325, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.18783333333333443, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.109325562031632, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.0006000000000000004, 0.04, -0.05, 600, 0.1533833333333333, 0.1621, 0.1444, 60, , , , , , , , , , , , , , , , , 0.28406000000000003, 0.3003, 0.2674, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5814196551724127, 2.58195, 2.58078, 58, 32.092034482758635, 32.0937, 32.0906, 58, 1439.171637931035, 1439.201, 1439.133, 58, -1.2934362068965521, -1.2874, -1.3015, 58
2018-09-05 12:47:00, 4366.956, 4373.95, 4361.86, 5, 4375.008, 4382.01, 4369.91, 5, 8.052000000000001, 8.06, 8.05, 5, 11.817441666666687, 11.823, 11.811, 120, 1493.90865, 1493.951, 1493.847, 120, 1001.730166666666, 1001.75, 1001.68, 60, 2.0, 2.0, 2.0, 60, 0.399833333333333, 0.4, 0.39, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5606000000000013, -3.56, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.32666666666672, 99.4, 99.2, 30, 787.0, 787.0, 787.0, 4, 278.5, 295.0, 262.0, 4, 1229.5, 1246.0, 1213.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.490616989256272, -3.48051684416419, -3.50745190525834, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.0783333333333323, -1.06, -1.08, 60, 0.182213245681382, 0.182588, 0.181938, 521, 5.137967370441463, 5.158, 5.137, 521, -22.42186180422284, -22.1, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 11646.0, 11728.0, 11564.0, 2, 14052.0, 17151.0, 10953.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5940110827868, 1004.61239691351, 1004.56225392144, 12, 1004.0, 1004.0, 1004.0, 60, 99.325, 99.4, 99.2, 12, -3.2111666666666663, -3.19, -3.22, 60, -3.3161290322580625, -3.3, -3.4, 31, 100.07419354838703, 100.2, 99.9, 31, , , , , 301.8681945800781, 320.3, 263.4, 601, 121.86820983886719, 140.3, 83.39999999999998, 601, 1.3953410981697187, 2.1, 0.7, 601, 315.6439208984375, 324.2, 289.3, 287, 135.6439208984375, 144.2, 109.30000000000001, 287, 311.2042236328125, 311.389251708984, 311.043304443359, 12, 326.3499755859375, 328.0, 325.0, 12, 325.0, 325.0, 325.0, 12, 270.6000061035156, 270.6, 270.6, 12, 273.0513916015625, 285.4, 270.6, 12, 312.78070068359375, 321.336208777165, 285.583722169296, 287, 132.7806854248047, 141.336208777165, 105.583722169296, 287, 308.36785888671875, 308.556488037109, 308.238494873047, 12, 323.88092041015625, 325.694874924423, 322.585334621057, 12, 322.5853271484375, 322.585334621057, 322.585334621057, 12, 266.9012145996094, 266.90121217031947, 266.90121217031947, 12, 269.46197509765625, 282.370371916301, 266.90121217031947, 12, 318.2366638183594, 324.4, 308.8, 600, 138.23666381835938, 144.39999999999998, 128.8, 600, 1.7046666666666694, 1.9, 1.5, 600, 1.7310104529616752, 2.1, 1.5, 287, 1.9185010115069823, 1.93522450400279, 1.9091573816156, 12, 1.733363953120051, 2.02, 1.51, 287, 2.474999999999999, 2.74, 2.4, 12, 2.6666666666666674, 3.0, 2.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.6763175666982624, 2.05259274254403, 1.43599475872861, 287, 1.8674831994193841, 1.8833061313852, 1.85821645207014, 12, 1.678498442934108, 1.96939486625052, 1.44907517959562, 287, 2.4418737368284154, 2.69643592177674, 2.37264758138559, 12, 2.631939175803306, 2.95525340791363, 2.56982090163351, 12, 2.2440086953744003, 2.2440086953744, 2.2440086953744, 12, 1.3464825389740402, 1.34648253897404, 1.34648253897404, 12, , , , , , , , , 204.0169219970703, 206.397, 202.433, 60, , , , , 124624.5, 124656.0, 124557.0, 60, 359.0, 359.0, 359.0, 540, 8856.740789188332, 8856.7419306, 8856.7396544, 60, 88.94567981980553, 88.9456988433333, 88.9456609066667, 60, 4728.04316103, 4728.0700182, 4728.0170022, 60, 47.46738601716666, 47.4678336366667, 47.4669500366667, 60, , , , , , , , , 203.8826446533203, 205.39, 202.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 124624.52698333336, 124656.68, 124556.77, 600, 0.6000000000000132, 0.6, 0.6, 1201, 358.3932189941406, 358.44, 358.35, 601, 358.3932189941406, 358.44, 358.35, 601, 0.0, 0.0, 0.0, 601, -0.004841930116472516, -0.0, -0.01, 601, 4.01589999999998, 4.09, 3.92, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.739050886688, 8856.740191, 8856.737902, 600, 88.94565084811114, 88.94566985, 88.9456317, 600, 4728.0972086950005, 4728.122572, 4728.070752, 600, 47.46828681158336, 47.4687095333333, 47.4678458666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.5681530782029908, 0.57, 0.56, 601, -1.6638935108153212e-05, 0.05, -0.03, 601, -0.46489184692179775, -0.45, -0.48, 601, 0.0008985024958402664, 0.03, -0.03, 601, 0.05207986688851914, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.1916666666666679, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.0010149750415973382, 0.04, -0.04, 601, 0.15246666666666664, 0.1634, 0.1397, 60, , , , , , , , , , , , , , , , , 0.2823616666666666, 0.3026, 0.2587, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5810520689655174, 2.58182, 2.58056, 58, 32.09196551724138, 32.0937, 32.0906, 58, 1439.1494827586207, 1439.195, 1439.12, 58, -1.298044827586207, -1.2885, -1.3041, 58
2018-09-05 12:48:00, 4370.650000000001, 4374.29, 4368.71, 3, 4378.71, 4382.35, 4376.77, 3, 8.06, 8.06, 8.06, 3, 11.810033333333346, 11.816, 11.793, 120, 1493.8490749999996, 1493.9, 1493.814, 120, 1001.7231666666677, 1001.74, 1001.67, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5602000000000014, -3.56, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.45666666666666, 99.6, 99.4, 30, 787.0, 787.0, 787.0, 4, 541.0, 820.0, 262.0, 4, 1541.5, 1870.0, 1213.0, 2, 541.0, 656.0, 426.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4737941217233796, -3.45362996162555, -3.48051684416419, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.0796666666666654, -1.06, -1.09, 60, 0.18204519193857963, 0.182249, 0.181879, 521, 5.137886756238009, 5.158, 5.137, 521, -22.418714011516496, -22.1, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 11450.0, 11472.0, 11428.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5839822656418, 1004.60236809637, 1004.55222500241, 12, 1004.0, 1004.0, 1004.0, 60, 99.44999999999999, 99.6, 99.4, 12, -3.198666666666666, -3.19, -3.21, 60, -3.299999999999998, -3.3, -3.3, 30, 100.35, 100.5, 100.2, 30, , , , , 303.5618896484375, 318.3, 286.2, 599, 123.5618896484375, 138.3, 106.19999999999999, 599, 1.5829716193656111, 2.2, 0.7, 599, 313.1418762207031, 325.6, 288.3, 287, 133.1418914794922, 145.60000000000002, 108.30000000000001, 287, 311.4585266113281, 311.547790527344, 311.36767578125, 12, 325.1666564941406, 325.6, 325.0, 12, 325.1666564941406, 325.6, 325.0, 12, 270.6000061035156, 270.6, 270.6, 12, 287.1083679199219, 288.3, 285.4, 12, 310.2030944824219, 322.947462383911, 285.127112892965, 287, 130.2030792236328, 142.947462383911, 105.127112892965, 287, 308.6025695800781, 308.706481933594, 308.499114990234, 12, 322.6758728027344, 322.947462383911, 322.585334621057, 12, 322.6727600097656, 322.947462383911, 322.548099989081, 12, 266.9012145996094, 266.90121217031947, 266.90121217031947, 12, 284.20648193359375, 285.127112892965, 282.370371916301, 12, 318.5000305175781, 325.6, 306.5, 601, 138.50003051757812, 145.60000000000002, 126.5, 601, 1.6231281198003376, 1.9, 1.3, 601, 1.742160278745646, 2.2, 1.5, 287, 1.8924989830614887, 1.9071329157968, 1.87985386221296, 12, 1.7374722838137486, 2.1, 1.5, 287, 2.3999999999999995, 2.4, 2.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.2249999999999996, 2.3, 2.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.6895973734673282, 2.15835413680242, 1.44085537867733, 287, 1.8410886830505466, 1.85605977065975, 1.82803042868886, 12, 1.6848704630967455, 2.05553185988211, 1.4447280230902, 287, 2.3726475813855896, 2.37264758138559, 2.37264758138559, 12, 2.5698209016335096, 2.56982090163351, 2.56982090163351, 12, 2.1778442121909185, 2.2440086953744, 2.15835413680242, 12, 1.3464825389740402, 1.34648253897404, 1.34648253897404, 12, , , , , 1.675, 1.675, 1.675, 1, 204.47320556640625, 207.504, 201.94, 60, , , , , 124724.5, 124756.0, 124657.0, 60, 359.0, 359.0, 359.0, 541, 8856.738470541663, 8856.7396159, 8856.7373208, 60, 88.94564117569443, 88.945660265, 88.9456220133333, 60, 4727.988544073332, 4728.0160697, 4727.9616308, 60, 47.46647573455555, 47.466934495, 47.46602718, 60, , , , , , , , , 204.4549560546875, 206.3, 202.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 124724.52999999996, 124756.68, 124656.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.4328918457031, 358.45, 358.4, 600, 358.432861328125, 358.45, 358.4, 599, 0.0, 0.0, 0.0, 599, 0.002136894824707848, 0.01, 0.0, 599, 3.906716666666678, 4.08, 3.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.736711003332, 8856.737898, 8856.735504, 600, 88.9456118500556, 88.9456316333333, 88.9455917333333, 600, 4728.040379409998, 4728.07065, 4728.010287, 600, 47.4673396568333, 47.4678441666667, 47.4668381166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5682804674457387, 0.57, 0.56, 599, 0.0006677796327212022, 0.04, -0.03, 599, -0.4237562604340575, -0.39, -0.46, 599, 0.0011853088480801343, 0.04, -0.03, 599, 0.048000000000000015, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0007846410684474129, 0.05, -0.04, 599, 0.15386500000000006, 0.1636, 0.1432, 60, , , , , , , , , , , , , , , , , 0.284955, 0.303, 0.2653, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5809933333333337, 2.58139, 2.5805, 57, 32.09213157894736, 32.0938, 32.091, 57, 1439.1454561403507, 1439.17, 1439.115, 57, -1.2989403508771928, -1.2937, -1.3053, 57
2018-09-05 12:49:00, 4368.0325, 4372.83, 4361.36, 4, 4376.092500000001, 4380.89, 4369.42, 4, 8.06, 8.06, 8.06, 4, 11.798000000000014, 11.805, 11.791, 120, 1493.848908333332, 1493.887, 1493.748, 120, 1001.7163333333334, 1001.72, 1001.71, 60, 2.0, 2.0, 2.0, 60, 0.3848333333333332, 0.39, 0.38, 60, -3.399999999999999, -3.4, -3.4, 12, -3.557600000000001, -3.54, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.47333333333339, 99.6, 99.4, 30, 836.5, 853.0, 820.0, 4, 820.0, 820.0, 820.0, 4, 1984.5, 2165.0, 1804.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4704337623091255, -3.45362996162555, -3.48051684416419, 12, -0.49083333333333284, -0.49, -0.5, 60, -1.0824999999999998, -1.06, -1.09, 60, 0.1823983570057581, 0.182752, 0.1821, 521, 5.137967370441463, 5.158, 5.137, 521, -22.461209213052, -22.1, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 11334.0, 11391.0, 11277.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.578967732171, 1004.58231070366, 1004.57228190325, 12, 1004.0, 1004.0, 1004.0, 60, 99.47500000000001, 99.6, 99.4, 12, -3.1855000000000024, -3.18, -3.19, 60, -3.299999999999998, -3.3, -3.3, 30, 100.36333333333337, 100.5, 100.3, 30, , , , , 299.8874206542969, 319.3, 264.6, 599, 119.88743591308594, 139.3, 84.60000000000002, 599, 1.3532554257095157, 2.2, 0.3, 599, 308.9759826660156, 320.5, 292.8, 286, 128.97596740722656, 140.5, 112.80000000000001, 286, 311.1671142578125, 311.324768066406, 310.891571044922, 11, 325.6000061035156, 325.6, 325.6, 11, 325.6000061035156, 325.6, 325.6, 11, 270.6000061035156, 270.6, 270.6, 11, 288.29998779296875, 288.3, 288.3, 11, 305.6845703125, 317.606703519138, 289.226971537317, 286, 125.68456268310547, 137.606703519138, 109.226971537317, 286, 308.26959228515625, 308.455932617188, 307.955139160156, 11, 322.94744873046875, 322.947462383911, 322.947462383911, 11, 322.94744873046875, 322.947462383911, 322.947462383911, 11, 266.9012145996094, 266.90121217031947, 266.90121217031947, 11, 285.1271057128906, 285.127112892965, 285.127112892965, 11, 312.7110595703125, 321.0, 304.2, 600, 132.7110595703125, 141.0, 124.19999999999999, 600, 1.515166666666659, 1.8, 1.3, 600, 1.597552447552446, 2.2, 1.3, 286, 1.859542690121572, 1.87647263855003, 1.8384963452837, 11, 1.6011443102352179, 1.97, 1.3, 286, 2.3999999999999995, 2.4, 2.4, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.372727272727273, 1.4, 1.3, 11, 1.549145878819454, 2.15237330838405, 1.24631291436567, 286, 1.808425628050051, 1.82512273257729, 1.78760205632772, 11, 1.5526877472917064, 1.92472093955691, 1.24831750784019, 286, 2.3726475813855896, 2.37264758138559, 2.37264758138559, 11, 2.5698209016335096, 2.56982090163351, 2.56982090163351, 11, 2.1583541368024197, 2.15835413680242, 2.15835413680242, 11, 1.3192648542765975, 1.34648253897404, 1.24631291436567, 11, , , , , , , , , 204.54632568359375, 208.434, 201.138, 60, , , , , 124824.5, 124856.0, 124757.0, 60, 359.0, 359.0, 359.0, 540, 8856.736120403331, 8856.7372812, 8856.7349664, 60, 88.94560200672223, 88.9456213533333, 88.9455827733333, 60, 4727.933590126667, 4727.9607904, 4727.9056686, 60, 47.46555983544444, 47.4660131733333, 47.4650944766667, 60, , , , , , , , , 204.3663330078125, 205.56, 202.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 124824.52999999996, 124856.68, 124756.78, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.4315490722656, 358.45, 358.41, 599, 358.4315490722656, 358.45, 358.41, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.881619365609397, 4.06, 3.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.734306499155, 8856.7355, 8856.733118, 599, 88.9455717749861, 88.9455916666667, 88.9455519666667, 599, 4727.981808352258, 4728.01019, 4727.95283, 599, 47.46636347253756, 47.4668365, 47.4658805, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5664666666666643, 0.57, 0.56, 600, -0.0008666666666666667, 0.04, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 600, 0.00026666666666666646, 0.04, -0.04, 600, 0.019532554257095158, 2.3, -1.9, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0005333333333333339, 0.04, -0.03, 600, 0.15426999999999996, 0.1629, 0.1459, 60, , , , , , , , , , , , , , , , , 0.28570333333333336, 0.3017, 0.2702, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580752432432432, 2.58123, 2.58046, 37, 32.09163783783784, 32.094, 32.09, 37, 1439.1324594594598, 1439.161, 1439.115, 37, -1.30152972972973, -1.2955, -1.3052, 37
2018-09-05 12:50:00, 4366.948000000001, 4369.31, 4361.68, 5, 4375.002, 4377.36, 4369.74, 5, 8.053999999999998, 8.06, 8.05, 5, 11.783008333333326, 11.792, 11.772, 120, 1493.7995416666668, 1493.851, 1493.757, 120, 1001.6994999999994, 1001.71, 1001.68, 60, 2.0, 2.0, 2.0, 60, 0.3795, 0.38, 0.35, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5480000000000014, -3.54, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.61999999999993, 99.7, 99.4, 30, 1000.5, 1017.0, 984.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4513973910891025, -3.44020452998541, -3.48051684416419, 12, -0.5, -0.49, -0.52, 60, -1.085333333333334, -1.08, -1.09, 60, 0.18308456787762906, 0.183612, 0.182625, 523, 5.138405353728492, 5.158, 5.137, 523, -22.466883365200946, -22.1, -22.51, 523, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 11321.5, 11440.0, 11203.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5605817679784, 1004.57228182212, 1004.54219593721, 12, 1004.0, 1004.0, 1004.0, 60, 99.61666666666669, 99.7, 99.4, 12, -3.1488333333333327, -3.12, -3.19, 60, -3.268965517241379, -3.2, -3.3, 29, 99.6, 100.2, 99.3, 29, , , , , 286.27716064453125, 313.7, 226.0, 602, 106.27714538574219, 133.7, 46.0, 602, 1.4971760797342237, 2.3, 1.0, 602, 301.5601501464844, 316.9, 260.9, 288, 121.56014251708984, 136.89999999999998, 80.89999999999998, 288, 310.4554138183594, 310.804534912109, 309.921752929688, 12, 325.6000061035156, 325.6, 325.6, 12, 324.7506103515625, 325.6, 320.5, 12, 265.641357421875, 270.6, 260.9, 12, 271.2096862792969, 288.3, 260.9, 12, 298.2384338378906, 314.144145225694, 257.385639614141, 288, 118.23843383789062, 134.144145225694, 77.3856396141413, 288, 307.4983825683594, 307.861785888672, 306.928649902344, 12, 322.94744873046875, 322.947462383911, 322.947462383911, 12, 321.72650146484375, 322.947462383911, 317.606703519138, 12, 262.0353088378906, 266.90121217031947, 257.38563961414127, 12, 267.7868347167969, 285.127112892965, 257.38563961414127, 12, 308.3590087890625, 316.9, 299.2, 599, 128.3590087890625, 136.89999999999998, 119.19999999999999, 599, 1.5664440734557592, 1.9, 1.3, 599, 1.672916666666665, 2.2, 1.4, 288, 1.8167549861828352, 1.833879400488, 1.79804878048781, 12, 1.6750934431422224, 2.03, 1.4, 287, 2.3999999999999995, 2.4, 2.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.6338182676974378, 2.19177373015837, 1.34945968210802, 288, 1.7663471970238673, 1.78311549623267, 1.74844570426484, 12, 1.6361693648829359, 2.01408639162698, 1.35410453606628, 287, 2.3726475813855896, 2.37264758138559, 2.37264758138559, 12, 2.5698209016335096, 2.56982090163351, 2.56982090163351, 12, 2.1659911725027254, 2.19177373015837, 2.15835413680242, 12, 1.2463129143656702, 1.24631291436567, 1.24631291436567, 12, , , , , , , , , 205.00888061523438, 207.517, 201.252, 60, , , , , 124924.5, 124956.0, 124857.0, 60, 359.0, 359.0, 359.0, 539, 8856.73378089333, 8856.7349271, 8856.7326363, 60, 88.94556301488889, 88.9455821183333, 88.9455439383333, 60, 4727.875923068331, 4727.9047426, 4727.847288, 60, 47.46459871780555, 47.4650790433333, 47.4641214666667, 60, , , , , , , , , 205.1121063232422, 207.12, 204.18, 601, , , , , 1.0, 1.0, 1.0, 602, 20180905.0, 20180905.0, 20180905.0, 601, 124924.58366056568, 124956.78, 124856.78, 601, 0.5633943427620682, 0.6, 0.5, 1202, 358.4231262207031, 358.46, 358.39, 601, 358.4231262207031, 358.46, 358.39, 601, 0.0, 0.0, 0.0, 601, -0.006622296173044857, 0.0, -0.01, 601, 3.930798668885173, 4.09, 3.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.731997634546, 8856.733114, 8856.730943, 602, 88.94553329390918, 88.9455519, 88.9455157166667, 602, 4727.923149712626, 4727.952732, 4727.892294, 602, 47.46538582854375, 47.4658788666667, 47.4648715666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.1793677204658815, 1.3, 1.1, 1202, 0.5642762063227941, 0.57, 0.56, 601, 0.0010316139767054912, 0.04, -0.03, 601, -0.38384359400998036, -0.38, -0.39, 601, -0.00023294509151414327, 0.03, -0.04, 601, -0.01913477537437602, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.19833610648918662, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0633943427620545, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.00044925124792013333, 0.04, -0.03, 601, 0.1535166666666667, 0.1621, 0.1424, 60, , , , , , , , , , , , , , , , , 0.2843133333333333, 0.3002, 0.2637, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580755949367088, 2.58152, 2.58031, 79, 32.0918759493671, 32.0949, 32.0906, 79, 1439.131860759493, 1439.169, 1439.104, 79, -1.3017075949367085, -1.2948, -1.3076, 79
2018-09-05 12:51:00, 4429.321666666667, 4604.31, 4368.86, 6, 4437.38, 4612.37, 4376.91, 6, 8.058333333333335, 8.06, 8.05, 6, 11.783983333333337, 11.79, 11.775, 120, 1493.8110749999992, 1493.848, 1493.771, 120, 1001.6554999999997, 1001.68, 1001.6, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5408, -3.54, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.99666666666666, 100.3, 99.8, 30, 1000.5, 1017.0, 984.0, 4, 820.0, 820.0, 820.0, 4, 2165.0, 2165.0, 2165.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4000128946345995, -3.35990264176627, -3.42679107432264, 12, -0.5139999999999998, -0.5, -0.52, 60, -1.0855000000000006, -1.08, -1.09, 60, 0.18396159309021123, 0.184526, 0.18346, 521, 5.138451055662191, 5.158, 5.137, 521, -22.470633397313044, -21.68, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 11310.5, 11398.0, 11223.0, 2, 18979.5, 20000.0, 17959.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5171243715482, 1004.53216734296, 1004.47199571867, 12, 1004.0, 1004.0, 1004.0, 60, 100.0, 100.3, 99.8, 12, -3.1548333333333347, -3.13, -3.18, 60, -3.299999999999998, -3.3, -3.3, 31, 99.65806451612897, 99.8, 99.5, 31, , , , , 287.3111267089844, 308.7, 241.4, 600, 107.31111907958984, 128.7, 61.39999999999998, 600, 1.5296666666666623, 2.1, 0.9, 600, 292.2339782714844, 318.8, 244.1, 287, 112.23397827148438, 138.8, 64.10000000000002, 287, 309.0373840332031, 309.880676269531, 308.176330566406, 12, 325.6000061035156, 325.6, 325.6, 12, 318.45831298828125, 320.5, 316.9, 12, 251.74649047851562, 260.9, 244.10000000000002, 12, 251.74649047851562, 260.9, 244.10000000000002, 12, 288.51513671875, 315.223400141576, 240.351505498588, 287, 108.51513671875, 135.223400141576, 60.3515054985884, 287, 306.0086364746094, 306.88232421875, 305.071228027344, 12, 322.94744873046875, 322.947462383911, 322.947462383911, 12, 315.3287048339844, 317.606703519138, 314.144145225694, 12, 248.08920288085938, 257.38563961414127, 240.3515054985884, 12, 248.08920288085938, 257.38563961414127, 240.3515054985884, 12, 303.3139953613281, 319.1, 289.3, 601, 123.31399536132812, 139.10000000000002, 109.30000000000001, 601, 1.2514143094841994, 1.5, 0.8, 601, 1.5606271777003464, 2.1, 1.2, 287, 1.7788845346337092, 1.7945993031359, 1.75935866155454, 12, 1.5591732657586321, 1.93, 1.3, 287, 2.3774999999999995, 2.4, 2.31, 12, 2.55, 2.6, 2.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.258333333333333, 1.3, 1.2, 12, 1.5329970158645745, 2.08574778924727, 1.15526458764369, 287, 1.7303904701010617, 1.74532761676883, 1.71206035610563, 12, 1.5314174822507887, 1.89212684091393, 1.24765876585913, 287, 2.35202200236601, 2.37264758138559, 2.29014526530727, 12, 2.523203002927762, 2.56982090163351, 2.38334930681052, 12, 2.19177373015837, 2.19177373015837, 2.19177373015837, 12, 1.2089908144310961, 1.24631291436567, 1.15526458764369, 12, , , , , , , , , 206.1764678955078, 212.173, 203.315, 60, , , , , 125024.5, 125056.0, 124957.0, 60, 359.0, 359.0, 359.0, 542, 8856.731466083333, 8856.7325978, 8856.7303452, 60, 88.94552443472222, 88.9455432966667, 88.9455057533333, 60, 4727.816777775, 4727.8463044, 4727.7861533, 60, 47.46361296291669, 47.4641050733333, 47.463102555, 60, , , , , , , , , 206.19969177246094, 208.49, 204.23, 601, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 125024.69666666661, 125056.78, 124956.88, 600, 0.5723333333333402, 0.6, 0.5, 1200, 358.3775329589844, 358.4, 358.36, 600, 358.3775329589844, 358.4, 358.36, 600, 0.0, 0.0, 0.0, 600, -0.0005166666666666669, -0.0, -0.01, 600, 3.0887687188019983, 3.47, 2.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.729811338335, 8856.730939, 8856.728746, 600, 88.94549685563888, 88.94551565, 88.9454791, 600, 4727.861309641664, 4727.892197, 4727.828848, 600, 47.46435516069446, 47.46486995, 47.4638141333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2445462114903842, 1.3, 1.1, 1201, 0.5663499999999971, 0.57, 0.56, 600, -1.6666666666666793e-05, 0.03, -0.04, 600, -0.394666666666665, -0.38, -0.43, 600, -0.0007666666666666668, 0.04, -0.04, 600, 0.007666666666666644, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.1950083194675556, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0723333333333445, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333348e-05, 0.04, -0.04, 600, 0.15365499999999999, 0.1642, 0.14, 60, , , , , , , , , , , , , , , , , 0.28455833333333336, 0.304, 0.2592, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581954310344828, 2.58262, 2.58155, 58, 32.09233103448276, 32.0943, 32.0901, 58, 1439.2030862068966, 1439.245, 1439.179, 58, -1.2869137931034487, -1.278, -1.2921, 58
2018-09-05 12:52:00, 4374.903333333333, 4379.48, 4370.68, 3, 4382.966666666666, 4387.55, 4378.74, 3, 8.063333333333334, 8.07, 8.06, 3, 11.775158333333335, 11.783, 11.769, 120, 1493.8174416666657, 1493.846, 1493.783, 120, 1001.6466666666677, 1001.66, 1001.61, 60, 0.9666666666666667, 2.0, 0.0, 60, 0.31899999999999945, 0.35, 0.29, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5392, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 100.69333333333336, 100.9, 100.3, 30, 1066.0, 1115.0, 1017.0, 4, 820.0, 820.0, 820.0, 4, 2148.5, 2165.0, 2132.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.306621817570369, -3.28002701724643, -3.34656056654427, 12, -0.520333333333333, -0.52, -0.53, 60, -1.0850000000000004, -1.08, -1.09, 60, 0.1849412936660269, 0.185511, 0.184385, 521, 5.138571976967375, 5.158, 5.137, 521, -22.459616122840874, -21.68, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 11593.0, 11596.0, 11590.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5096027019807, 1004.52213848943, 1004.47199557937, 12, 1004.0, 1004.0, 1004.0, 60, 100.69999999999999, 100.9, 100.4, 12, -3.1613333333333333, -3.13, -3.21, 60, -3.2799999999999994, -3.2, -3.3, 30, 99.18333333333335, 99.7, 98.8, 30, , , , , 283.4461364746094, 319.8, 237.6, 600, 103.44613647460938, 139.8, 57.60000000000002, 600, 1.3344999999999998, 2.2, 0.4, 600, 299.1799011230469, 317.7, 262.0, 287, 119.17989349365234, 137.7, 82.0, 287, 307.42572021484375, 308.028991699219, 306.921112060547, 12, 325.6000061035156, 325.6, 325.6, 12, 318.79998779296875, 318.8, 318.8, 12, 244.10000610351562, 244.10000000000002, 244.10000000000002, 12, 244.10000610351562, 244.10000000000002, 244.10000000000002, 12, 295.4684753417969, 314.527138205402, 257.574342149592, 287, 115.46847534179688, 134.527138205402, 77.5743421495923, 287, 304.2984924316406, 304.927001953125, 303.763610839844, 12, 322.94744873046875, 322.947462383911, 322.947462383911, 12, 315.223388671875, 315.223400141576, 315.223400141576, 12, 240.35150146484375, 240.3515054985884, 240.3515054985884, 12, 240.35150146484375, 240.3515054985884, 240.3515054985884, 12, 305.4317626953125, 318.7, 294.2, 599, 125.43177032470703, 138.7, 114.19999999999999, 599, 1.2981636060100128, 1.6, 0.9, 599, 1.5003484320557472, 2.2, 1.0, 287, 1.7430466301684675, 1.75607802159526, 1.73169627307557, 12, 1.5030902777777775, 2.06363636363636, 1.04, 288, 2.3099999999999996, 2.31, 2.31, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.0250000000000001, 1.2, 1.0, 12, 1.4643211516231522, 2.18226109683638, 0.952503652053391, 287, 1.696918402969705, 1.70950273965278, 1.68586606425067, 12, 1.4669765308882754, 2.04334992341217, 0.994118644247768, 288, 2.29014526530727, 2.29014526530727, 2.29014526530727, 12, 2.3833493068105196, 2.38334930681052, 2.38334930681052, 12, 2.189395571827873, 2.19177373015837, 2.18226109683638, 12, 0.9792288459021109, 1.15526458764369, 0.952503652053391, 12, , , , , , , , , 205.8162841796875, 209.007, 201.32, 60, , , , , 125124.5, 125156.0, 125057.0, 60, 359.0, 359.0, 359.0, 539, 8856.729185516662, 8856.7303067, 8856.7280567, 60, 88.94548642527778, 88.9455051116667, 88.9454676116667, 60, 4727.755680861666, 4727.7851606, 4727.7256836, 60, 47.462594681027774, 47.46308601, 47.4620947266667, 60, , , , , , , , , 205.92587280273438, 207.3, 204.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 125124.64485809677, 125156.68, 125056.88, 599, 0.5050000000000011, 0.6, 0.5, 1200, 358.3851623535156, 358.4, 358.36, 600, 358.3851623535156, 358.4, 358.36, 600, 0.0, 0.0, 0.0, 600, 0.002866666666666669, 0.01, -0.0, 600, 2.619682804674453, 3.04, 2.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.727592724525, 8856.728742, 8856.72646, 599, 88.94545987874235, 88.9454790333333, 88.945441, 599, 4727.800858352254, 4727.828747, 4727.773209, 599, 47.4633476392042, 47.46381245, 47.4628868166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1100083402835572, 1.3, 1.1, 1199, 0.5681666666666623, 0.57, 0.56, 600, 0.0006000000000000002, 0.03, -0.04, 600, -0.46196666666666614, -0.42, -0.51, 600, -0.0015833333333333337, 0.03, -0.04, 600, -0.007666666666666671, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.1949916527545929, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0050000000000012, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333301, 0.04, -0.04, 600, 0.15264500000000006, 0.1668, 0.135, 60, , , , , , , , , , , , , , , , , 0.28269666666666665, 0.309, 0.2501, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5829410526315786, 2.5835, 2.58236, 57, 32.09288596491228, 32.0954, 32.0913, 57, 1439.2612456140357, 1439.292, 1439.225, 57, -1.2748859649122806, -1.2685, -1.2826, 57
2018-09-05 12:53:00, 4431.845, 4567.83, 4369.22, 6, 4439.911666666666, 4575.9, 4377.29, 6, 8.066666666666668, 8.07, 8.06, 6, 11.783850000000001, 11.788, 11.778, 120, 1493.7125916666666, 1493.806, 1493.436, 120, 1001.6366666666664, 1001.65, 1001.61, 60, 0.03333333333333333, 2.0, 0.0, 60, 0.2894999999999996, 0.29, 0.26, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5391999999999997, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 100.3433333333333, 100.6, 100.2, 30, 1180.5, 1213.0, 1148.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.353238499922899, -3.31991184814683, -3.37325655745786, 12, -0.5221666666666666, -0.52, -0.53, 60, -1.0861666666666676, -1.08, -1.09, 60, 0.18589651247600794, 0.186434, 0.185356, 521, 5.138007677543187, 5.158, 5.137, 521, -22.463589251439725, -22.1, -22.93, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 11825.5, 11979.0, 11672.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4987381733191, 1004.51210971466, 1004.47199524003, 12, 1004.0, 1004.0, 1004.0, 60, 100.34999999999998, 100.6, 100.2, 12, -3.1028333333333316, -3.07, -3.15, 60, -3.203333333333335, -3.2, -3.3, 30, 99.61333333333336, 100.0, 99.3, 30, , , , , 286.161376953125, 306.1, 245.8, 599, 106.16138458251953, 126.10000000000002, 65.80000000000001, 599, 1.2130217028380617, 2.0, 0.4, 599, 294.27630615234375, 306.1, 276.6, 287, 114.27630615234375, 126.10000000000002, 96.60000000000002, 287, 306.2043762207031, 306.787963867188, 305.485687255859, 12, 325.6000061035156, 325.6, 325.6, 12, 318.3416748046875, 318.8, 317.7, 12, 244.10000610351562, 244.10000000000002, 244.10000000000002, 12, 251.5464324951172, 262.0, 244.10000000000002, 12, 290.2319641113281, 302.29595877827, 271.774754712172, 287, 110.23197174072266, 122.29595877827, 91.7747547121716, 287, 302.99420166015625, 303.622344970703, 302.231506347656, 12, 322.94744873046875, 322.947462383911, 322.947462383911, 12, 314.93328857421875, 315.223400141576, 314.527138205402, 12, 240.35150146484375, 240.3515054985884, 240.3515054985884, 12, 247.51708984375, 257.5743421495923, 240.3515054985884, 12, 294.32745361328125, 303.4, 283.2, 600, 114.32743835449219, 123.39999999999998, 103.19999999999999, 600, 1.2876666666666676, 1.5, 1.1, 600, 1.3832752613240402, 2.0, 1.1, 287, 1.7070547423344118, 1.72810867293624, 1.69025748086289, 12, 1.3814240305149386, 1.66, 1.15, 286, 2.3099999999999996, 2.31, 2.31, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.0, 1.0, 1.0, 12, 1.3530854332062516, 1.9746491166008, 1.072147855085, 287, 1.662455822197605, 1.68243108016312, 1.64714259121983, 12, 1.3513097204500175, 1.63253643691861, 1.12907550388318, 286, 2.29014526530727, 2.29014526530727, 2.29014526530727, 12, 2.3833493068105196, 2.38334930681052, 2.38334930681052, 12, 2.1822610968363803, 2.18226109683638, 2.18226109683638, 12, 0.952503652053391, 0.952503652053391, 0.952503652053391, 12, 1.843, 1.843, 1.843, 1, , , , , 205.6082763671875, 209.338, 201.493, 60, , , , , 125224.5, 125256.0, 125157.0, 60, 359.0, 359.0, 359.0, 540, 8856.726894256668, 8856.7280181, 8856.7257784, 60, 88.94544823761112, 88.9454669683333, 88.94542964, 60, 4727.695408626669, 4727.7247319, 4727.6659542, 60, 47.46159014377777, 47.462078865, 47.4610992366667, 60, , , , , , , , , 206.25306701660156, 207.83, 205.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 125224.53973333362, 125256.69, 125156.79, 600, 0.5275459098497558, 0.6, 0.5, 1198, 358.3811950683594, 358.43, 358.35, 599, 358.3811950683594, 358.43, 358.35, 599, 0.0, 0.0, 0.0, 599, 0.0071452420701167835, 0.01, 0.0, 599, 2.552904841402336, 2.87, 2.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.725335816367, 8856.726456, 8856.724201, 599, 88.94542226360596, 88.9454409333333, 88.94540335, 599, 4727.743958886477, 4727.773103, 4727.715567, 599, 47.46239931477467, 47.46288505, 47.4619261166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1275459098497733, 1.2, 1.1, 1198, 0.5696994991652702, 0.57, 0.56, 599, -0.0005342237061769615, 0.03, -0.04, 599, -0.5097495826377254, -0.5, -0.52, 599, -0.0007512520868113527, 0.04, -0.03, 599, 0.07646076794657763, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.19699499165275647, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.027545909849738, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 599, 0.0010350584307178634, 0.04, -0.04, 599, 0.15253833333333336, 0.1633, 0.1396, 60, , , , , , , , , , , , , , , , , 0.28250999999999993, 0.3025, 0.2586, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5835343103448274, 2.58545, 2.58233, 58, 32.0934224137931, 32.0962, 32.0915, 58, 1439.2954827586211, 1439.406, 1439.227, 58, -1.2678431034482758, -1.2448, -1.2819, 58
2018-09-05 12:54:00, 4376.41, 4380.06, 4374.94, 4, 4384.4800000000005, 4388.13, 4383.01, 4, 8.07, 8.07, 8.07, 4, 11.72349166666667, 11.78, 11.696, 120, 1493.4910583333326, 1493.603, 1493.296, 120, 1001.6163333333334, 1001.64, 1001.56, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5386000000000006, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 100.22333333333339, 100.3, 100.2, 30, 1229.5, 1246.0, 1213.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3699180785349623, -3.35990264176627, -3.37325655745786, 12, -0.5206666666666664, -0.52, -0.53, 60, -1.0888333333333349, -1.08, -1.11, 60, 0.18671594636015315, 0.187116, 0.186271, 522, 5.138689655172418, 5.158, 5.137, 522, -22.457375478927386, -22.1, -22.51, 522, -2.05, -2.0, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 14218.0, 15286.0, 13150.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.477845074325, 1004.50208090301, 1004.43188076729, 12, 1004.0, 1004.0, 1004.0, 60, 100.22500000000001, 100.3, 100.2, 12, -3.0245000000000024, -2.99, -3.07, 60, -3.1103448275862062, -3.1, -3.2, 29, 99.35862068965517, 99.8, 99.0, 29, , , , , 284.4220886230469, 301.8, 243.2, 600, 104.4220962524414, 121.80000000000001, 63.19999999999999, 600, 1.3099999999999992, 2.1, 0.6, 600, 291.90057373046875, 305.4, 271.7, 287, 111.90056610107422, 125.39999999999998, 91.69999999999999, 287, 304.7796325683594, 305.413299560547, 304.053741455078, 11, 325.6000061035156, 325.6, 325.6, 11, 312.7736511230469, 317.7, 306.1, 11, 244.10000610351562, 244.10000000000002, 244.10000000000002, 11, 271.5255126953125, 274.3, 262.0, 11, 287.90277099609375, 301.218936800028, 267.478197125228, 287, 107.90276336669922, 121.218936800028, 87.4781971252278, 287, 301.4739074707031, 302.152648925781, 300.7041015625, 11, 322.94744873046875, 322.947462383911, 322.947462383911, 11, 309.1636047363281, 314.527138205402, 302.29595877827, 11, 240.35150146484375, 240.3515054985884, 240.3515054985884, 11, 267.6092529296875, 269.7382791828863, 257.5743421495923, 11, 296.64654541015625, 306.1, 285.9, 601, 116.64653778076172, 126.10000000000002, 105.89999999999998, 601, 1.3066555740432557, 1.5, 1.2, 601, 1.4191637630662026, 2.1, 1.2, 287, 1.6695338015759176, 1.6893454038997, 1.65376044568244, 11, 1.4210921717171725, 1.76363636363636, 1.2, 288, 2.304545454545455, 2.31, 2.3, 11, 2.3363636363636364, 2.4, 2.3, 11, 2.1636363636363636, 2.2, 2.0, 11, 1.0, 1.0, 1.0, 11, 1.3921659188561446, 2.07488357800017, 1.15617969449676, 287, 1.62635345501496, 1.6462319556262, 1.61147846727363, 11, 1.3938398795525517, 1.74344875179147, 1.17469802087554, 288, 2.2644141585232895, 2.29014526530727, 2.24297156953664, 11, 2.2946780086238987, 2.38334930681052, 2.2440086953744, 11, 2.139890032321328, 2.18226109683638, 1.9746491166008, 11, 0.952503652053391, 0.952503652053391, 0.952503652053391, 11, , , , , , , , , 206.3465118408203, 209.459, 202.881, 60, , , , , 125324.5, 125356.0, 125257.0, 60, 359.0, 359.0, 359.0, 539, 8856.724636968334, 8856.7257417, 8856.7235312, 60, 88.9454106161389, 88.9454290283333, 88.9453921866667, 60, 4727.635644846667, 4727.6648839, 4727.6055951, 60, 47.46059408077778, 47.4610813983333, 47.4600932516667, 60, , , , , , , , , 206.85125732421875, 208.26, 205.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 125324.54000000027, 125356.69, 125256.79, 600, 0.6000000000000132, 0.6, 0.6, 1202, 358.4219665527344, 358.45, 358.38, 601, 358.4219665527344, 358.45, 358.38, 601, 0.0, 0.0, 0.0, 601, 0.007404326123128036, 0.01, -0.01, 601, 2.0802995008319485, 2.34, 1.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.723094316147, 8856.724197, 8856.721966, 601, 88.94538490526901, 88.9454032833333, 88.9453661, 601, 4727.6869202146445, 4727.715459, 4727.65825, 601, 47.461448670244025, 47.4619243166667, 47.4609708333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0009151414309484197, 0.03, -0.03, 601, -0.5123294509151396, -0.51, -0.52, 601, 1.0391022485052422e-19, 0.04, -0.04, 601, 0.02978369384359399, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0005490848585690517, 0.04, -0.04, 601, 0.1516, 0.161, 0.1411, 60, , , , , , , , , , , , , , , , , 0.28076, 0.2981, 0.2614, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58428224137931, 2.58582, 2.58265, 58, 32.093, 32.0953, 32.0914, 58, 1439.3421551724143, 1439.431, 1439.246, 58, -1.2579327586206899, -1.2397, -1.2778, 58
2018-09-05 12:55:00, 4374.106666666667, 4375.69, 4372.83, 6, 4382.16, 4383.74, 4380.88, 6, 8.053333333333333, 8.06, 8.05, 6, 11.721333333333348, 11.727, 11.718, 120, 1493.5164750000006, 1493.608, 1493.473, 120, 1001.6061666666668, 1001.62, 1001.57, 60, 0.9666666666666667, 2.0, 0.0, 60, 0.23933333333333356, 0.26, 0.22, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5336000000000007, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 100.49999999999996, 100.6, 100.3, 30, 1213.0, 1213.0, 1213.0, 4, 639.5, 656.0, 623.0, 4, 6889.0, 6889.0, 6889.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.333238177031035, -3.31991184814683, -3.35990264176627, 12, -0.5196666666666663, -0.5, -0.52, 60, -1.0916666666666681, -1.09, -1.11, 60, 0.18729901919385802, 0.187658, 0.186152, 521, 5.137604606525919, 5.158, 5.137, 521, -22.430499040307282, -21.27, -22.93, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 18817.5, 20000.0, 17635.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4686519796601, 1004.48202332339, 1004.43188053262, 12, 1004.0, 1004.0, 1004.0, 60, 100.5, 100.6, 100.3, 12, -3.036833333333335, -3.01, -3.05, 60, -3.136666666666668, -3.1, -3.2, 30, 99.62999999999998, 99.8, 99.3, 30, , , , , 287.4138488769531, 306.5, 228.2, 600, 107.41384887695312, 126.5, 48.19999999999999, 600, 1.3843333333333334, 2.0, 0.4, 600, 293.2872009277344, 306.5, 261.7, 286, 113.28720092773438, 126.5, 81.69999999999999, 286, 303.08477783203125, 303.890350341797, 302.547210693359, 12, 325.6000061035156, 325.6, 325.6, 12, 305.9666748046875, 306.5, 305.4, 12, 244.10000610351562, 244.10000000000002, 244.10000000000002, 12, 265.59979248046875, 271.7, 261.7, 12, 289.415771484375, 302.570525264917, 257.715593591836, 286, 109.41575622558594, 122.570525264917, 77.715593591836, 286, 299.6722412109375, 300.520599365234, 299.089294433594, 12, 322.94744873046875, 322.947462383911, 322.947462383911, 12, 302.0055847167969, 302.570525264917, 301.218936800028, 12, 240.35150146484375, 240.3515054985884, 240.3515054985884, 12, 261.4007568359375, 267.478197125228, 257.715593591836, 12, 300.0419006347656, 306.5, 292.8, 599, 120.04190826416016, 126.5, 112.80000000000001, 599, 1.336560934891478, 1.6, 1.1, 599, 1.4660839160839174, 2.0, 1.1, 286, 1.624736802625736, 1.65022624434388, 1.6049442896936, 12, 1.463931977113795, 1.81, 1.22, 286, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.0, 1.0, 1.0, 12, 1.4372107823241478, 1.98159047405533, 1.05752176300222, 286, 1.5832926741890512, 1.60813129026792, 1.56472772872896, 12, 1.4353291683131224, 1.78886363512091, 1.18440963570611, 286, 2.2429715695366395, 2.24297156953664, 2.24297156953664, 12, 2.2440086953744003, 2.2440086953744, 2.2440086953744, 12, 2.0748835780001698, 2.07488357800017, 2.07488357800017, 12, 0.952503652053391, 0.952503652053391, 0.952503652053391, 12, , , , , , , , , 206.4893798828125, 210.15, 203.715, 60, , , , , 125424.5, 125456.0, 125357.0, 60, 359.0, 359.0, 359.0, 540, 8856.722393253334, 8856.7234922, 8856.7212829, 60, 88.94537322088885, 88.9453915366667, 88.945354715, 60, 4727.575370641666, 4727.6045289, 4727.5458086, 60, 47.45958951069444, 47.4600754816667, 47.45909681, 60, , , , , , , , , 206.9577178955078, 208.55, 205.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 125424.54000000027, 125456.69, 125356.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.4176940917969, 358.44, 358.37, 600, 358.4176940917969, 358.44, 358.37, 600, 0.0, 0.0, 0.0, 600, -0.007999999999999903, -0.0, -0.01, 600, 2.0458499999999975, 2.3, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.720808536655, 8856.721963, 8856.719673, 600, 88.94534680894444, 88.94536605, 88.9453278833333, 600, 4727.629969768334, 4727.658143, 4727.600727, 600, 47.46049949613888, 47.46096905, 47.4600121166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5696666666666614, 0.57, 0.56, 600, -0.0003666666666666666, 0.03, -0.04, 600, -0.5176666666666659, -0.51, -0.52, 600, -0.00020000000000000004, 0.04, -0.04, 600, -0.0016666666666666774, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.19716666666666854, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 3.333333333333327e-05, 0.04, -0.03, 600, 0.15203500000000006, 0.1637, 0.1417, 60, , , , , , , , , , , , , , , , , 0.2815849999999999, 0.3033, 0.2625, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582949827586206, 2.5836, 2.58227, 58, 32.09288448275862, 32.0952, 32.091, 58, 1439.2617586206902, 1439.301, 1439.222, 58, -1.2747689655172412, -1.2667, -1.2831, 58
2018-09-05 12:56:00, 4368.174, 4371.28, 4364.77, 5, 4376.244000000001, 4379.35, 4372.84, 5, 8.07, 8.07, 8.07, 5, 11.714049999999997, 11.724, 11.7, 120, 1493.5572166666668, 1493.595, 1493.521, 120, 1001.6051666666664, 1001.62, 1001.56, 60, 0.03333333333333333, 2.0, 0.0, 60, 0.21950000000000017, 0.22, 0.19, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5300000000000007, -3.53, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 100.45000000000003, 100.6, 100.4, 30, 1181.0, 1181.0, 1181.0, 4, 623.0, 656.0, 590.0, 4, 6889.0, 6889.0, 6889.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3398964209747866, -3.31991184814683, -3.34656056654427, 12, -0.5176666666666664, -0.5, -0.52, 60, -1.0923333333333347, -1.09, -1.11, 60, 0.18775733397312866, 0.188064, 0.183727, 521, 5.137886756238009, 5.158, 5.137, 521, -22.39562380038407, -17.95, -22.51, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4669803107249, 1004.48202328251, 1004.43188027266, 12, 1004.0, 1004.0, 1004.0, 60, 100.44999999999999, 100.6, 100.4, 12, -3.0211666666666663, -3.01, -3.04, 60, -3.126666666666668, -3.1, -3.2, 30, 99.09666666666666, 99.3, 99.0, 30, , , , , 282.7223205566406, 328.2, 220.4, 600, 102.72232818603516, 148.2, 40.39999999999998, 600, 1.391500000000001, 2.0, 0.6, 600, 293.320068359375, 307.8, 262.9, 287, 113.32007598876953, 127.80000000000001, 82.89999999999998, 287, 301.2195129394531, 302.380401611328, 300.357513427734, 12, 325.6000061035156, 325.6, 325.6, 12, 306.9333190917969, 307.8, 306.5, 12, 244.10000610351562, 244.10000000000002, 244.10000000000002, 12, 261.70001220703125, 261.7, 261.7, 12, 289.5845642089844, 303.942134364088, 259.030602743868, 287, 109.58457946777344, 123.942134364088, 79.0306027438676, 287, 297.67254638671875, 298.877197265625, 296.773132324219, 12, 322.94744873046875, 322.947462383911, 322.947462383911, 12, 303.0277099609375, 303.942134364088, 302.570525264917, 12, 240.35150146484375, 240.3515054985884, 240.3515054985884, 12, 257.7156066894531, 257.715593591836, 257.715593591836, 12, 300.28289794921875, 306.7, 288.5, 600, 120.28289031982422, 126.69999999999999, 108.5, 600, 1.3931666666666664, 1.8, 1.2, 600, 1.5278745644599288, 2.0, 1.2, 287, 1.5807150354149158, 1.60386221294364, 1.56125217391305, 12, 1.5258568261007288, 1.9, 1.3, 287, 2.1591666666666662, 2.3, 2.1, 12, 2.2249999999999996, 2.3, 2.2, 12, 2.0833333333333335, 2.1, 2.0, 12, 1.0, 1.0, 1.0, 12, 1.4990734008498265, 1.98582623926118, 1.16140652786886, 287, 1.5413232273871158, 1.56342636162431, 1.52266165513517, 12, 1.4971289439439637, 1.88322914024528, 1.25752137021991, 287, 2.113847436264288, 2.24297156953664, 2.05553185988211, 12, 2.200479557694375, 2.2440086953744, 2.19177373015837, 12, 2.060040688210338, 2.07488357800017, 1.98582623926118, 12, 0.952503652053391, 0.952503652053391, 0.952503652053391, 12, , , , , , , , , 206.7772674560547, 210.104, 202.728, 60, , , , , 125524.5, 125556.0, 125457.0, 60, 359.0, 359.0, 359.0, 541, 8856.72011148333, 8856.7212438, 8856.7189905, 60, 88.94533519138888, 88.9453540633333, 88.9453165083333, 60, 4727.514803941668, 4727.5447792, 4727.4852713, 60, 47.458580065694456, 47.4590796533333, 47.458087855, 60, , , , , , , , , 207.4282684326172, 208.84, 205.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 125524.59366056604, 125556.79, 125456.79, 601, 0.5306666666666655, 0.6, 0.5, 1200, 358.3984375, 358.42, 358.37, 600, 358.3984375, 358.42, 358.37, 600, 0.0, 0.0, 0.0, 600, 0.008299999999999898, 0.01, 0.0, 600, 2.807121464226269, 3.15, 2.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.71844816306, 8856.719669, 8856.717279, 601, 88.9453074693844, 88.9453278166667, 88.9452879833333, 601, 4727.570547331111, 4727.600618, 4727.539659, 601, 47.45950912218527, 47.4600103, 47.4589943166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.5696333333333282, 0.57, 0.56, 600, 0.0003333333333333333, 0.03, -0.03, 600, -0.5192000000000008, -0.51, -0.52, 600, -0.00043333333333333337, 0.03, -0.04, 600, 0.0020000000000000083, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.18702163061564192, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0306666666666686, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.00013333333333333342, 0.04, -0.04, 600, 0.15193500000000004, 0.1643, 0.1424, 60, , , , , , , , , , , , , , , , , 0.28139999999999993, 0.3044, 0.2638, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582924047619048, 2.58667, 2.58122, 42, 32.09410000000001, 32.0986, 32.0908, 42, 1439.2564047619044, 1439.469, 1439.158, 42, -1.2762357142857141, -1.2328, -1.2966, 42
2018-09-05 12:57:00, 4369.5475, 4375.0, 4366.64, 4, 4377.615, 4383.07, 4374.71, 4, 8.0675, 8.07, 8.06, 4, 11.702749999999991, 11.709, 11.691, 120, 1493.4458499999996, 1493.578, 1493.227, 120, 1001.6031666666667, 1001.61, 1001.56, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5300000000000007, -3.53, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 100.50333333333336, 100.7, 100.4, 30, 1181.0, 1181.0, 1181.0, 4, 590.0, 590.0, 590.0, 4, 1968.0, 1968.0, 1968.0, 2, 311.5, 328.0, 295.0, 2, 6872.5, 6889.0, 6856.0, 2, 541.0, 590.0, 492.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3343450961345176, -3.31991184814683, -3.34656056654427, 12, -0.5083333333333332, -0.5, -0.52, 60, -1.0933333333333346, -1.09, -1.11, 60, 0.18825199424184247, 0.188635, 0.185859, 521, 5.137765834932825, 5.158, 5.137, 521, -22.257869481766036, -19.61, -22.51, 521, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4636372136683, 1004.47199446899, 1004.43188005284, 12, 1004.0, 1004.0, 1004.0, 60, 100.49166666666666, 100.6, 100.4, 12, -3.0386666666666704, -3.01, -3.07, 60, -3.1700000000000017, -3.1, -3.2, 30, 99.29666666666668, 99.5, 99.1, 30, , , , , 280.1963195800781, 308.0, 235.2, 599, 100.1963119506836, 128.0, 55.19999999999999, 599, 1.6320534223706158, 2.2, 0.8, 599, 288.46527099609375, 308.5, 235.6, 288, 108.46525573730469, 128.5, 55.60000000000002, 288, 298.93231201171875, 300.205322265625, 297.6708984375, 12, 325.6000061035156, 325.6, 325.6, 12, 308.1499938964844, 308.5, 307.8, 12, 238.43101501464844, 244.10000000000002, 235.60000000000002, 12, 243.42819213867188, 261.7, 235.60000000000002, 12, 284.9651794433594, 305.262408337023, 232.257847997975, 288, 104.9651870727539, 125.262408337023, 52.2578479979755, 288, 295.2955627441406, 296.591949462891, 293.998657226562, 12, 322.94744873046875, 322.947462383911, 322.947462383911, 12, 304.89215087890625, 305.262408337023, 304.521862705204, 12, 234.9537353515625, 240.3515054985884, 232.2578479979755, 12, 239.9090118408203, 257.715593591836, 232.2578479979755, 12, 304.9280700683594, 312.0, 296.8, 600, 124.92808532714844, 132.0, 116.80000000000001, 600, 1.468499999999996, 1.7, 1.3, 600, 1.6847222222222225, 2.2, 1.3, 288, 1.5563549338224565, 1.56046673632881, 1.55289198606273, 12, 1.6802185619258783, 1.94, 1.33, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1499999999999995, 2.2, 2.0, 12, 1.0, 1.0, 1.0, 12, 1.6622398713317421, 2.18390281254701, 1.25207197603755, 288, 1.5203111666486058, 1.52332136050935, 1.51850000292797, 12, 1.6576355636231783, 1.92265934421862, 1.28594904782442, 287, 2.0555318598821097, 2.05553185988211, 2.05553185988211, 12, 2.19177373015837, 2.19177373015837, 2.19177373015837, 12, 2.135277249622721, 2.18390281254701, 1.98582623926118, 12, 0.952503652053391, 0.952503652053391, 0.952503652053391, 12, , , , , , , , , 207.25486755371094, 210.455, 204.247, 60, , , , , 125624.5, 125656.0, 125557.0, 60, 359.0, 359.0, 359.0, 539, 8856.717827258333, 8856.7189527, 8856.716713, 60, 88.94529712097226, 88.9453158783333, 88.94527855, 60, 4727.454548056665, 4727.4842385, 4727.4253578, 60, 47.45757580094445, 47.4580706416667, 47.4570892966667, 60, , , , , , , , , 207.87521362304688, 208.96, 206.53, 598, , , , , 1.0, 1.0, 1.0, 598, 20180905.0, 20180905.0, 20180905.0, 599, 125624.65310517556, 125656.69, 125556.89, 599, 0.5, 0.5, 0.5, 1198, 358.3748474121094, 358.4, 358.35, 599, 358.3748474121094, 358.4, 358.35, 599, 0.0, 0.0, 0.0, 599, 0.005492487479131843, 0.01, -0.01, 599, 3.219498327759204, 3.39, 3.05, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.716160518405, 8856.717275, 8856.715039, 598, 88.94526934197324, 88.9452879166667, 88.94525065, 598, 4727.510320073579, 4727.539551, 4727.481274, 598, 47.458505334559746, 47.4589925166667, 47.4580212333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.00046744574290484147, 0.03, -0.04, 599, -0.5197662771285482, -0.51, -0.52, 599, -8.347245409015035e-05, 0.04, -0.04, 599, -0.023038397328881473, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.19632107023411532, 0.2, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.0175292153589186, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.00040066777963272123, 0.05, -0.04, 599, 0.15284499999999998, 0.1625, 0.141, 60, , , , , , , , , , , , , , , , , 0.28306, 0.301, 0.2611, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589658630136986, 2.5914, 2.58714, 73, 32.09711780821918, 32.101, 32.0933, 73, 1439.6547534246579, 1439.757, 1439.496, 73, -1.193495890410959, -1.1721, -1.2274, 73
2018-09-05 12:58:00, 4366.647999999999, 4370.69, 4362.37, 5, 4374.697999999999, 4378.74, 4370.42, 5, 8.05, 8.05, 8.05, 5, 11.697075, 11.704, 11.687, 120, 1493.5702833333328, 1493.608, 1493.537, 120, 1001.5909999999997, 1001.62, 1001.43, 60, 2.0, 2.0, 2.0, 60, 0.1796666666666667, 0.19, 0.17, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5247999999999995, -3.51, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 100.76, 101.0, 100.5, 30, 1164.5, 1181.0, 1148.0, 4, 590.0, 590.0, 590.0, 4, 4396.0, 6824.0, 1968.0, 2, 393.0, 524.0, 262.0, 2, 6824.0, 6824.0, 6824.0, 1, 557.0, 557.0, 557.0, 1, 885.0, 885.0, 885.0, 2, 5.5, 6.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.29997334617739, -3.26675551760007, -3.33323030943518, 12, -0.5026666666666667, -0.5, -0.52, 60, -1.095000000000001, -1.09, -1.11, 60, 0.18886859195402297, 0.189295, 0.185846, 522, 5.1376034482758675, 5.158, 5.137, 522, -22.212892720306723, -18.78, -22.51, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4552798326532, 1004.48202260894, 1004.34162259339, 12, 1004.0, 1004.0, 1004.0, 60, 100.75, 101.0, 100.5, 12, -3.0686666666666635, -3.05, -3.09, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.89666666666669, 99.1, 98.7, 30, , , , , 286.7032165527344, 307.4, 247.7, 601, 106.70323181152344, 127.39999999999998, 67.69999999999999, 601, 1.5535773710482554, 2.1, 0.9, 601, 293.05853271484375, 309.9, 251.5, 287, 113.05852508544922, 129.89999999999998, 71.5, 287, 296.4879455566406, 297.535980224609, 295.684783935547, 11, 324.6733703613281, 325.6, 320.5, 11, 309.8999938964844, 309.9, 309.9, 11, 235.60000610351562, 235.60000000000002, 235.60000000000002, 11, 235.60000610351562, 235.60000000000002, 235.60000000000002, 11, 289.46697998046875, 306.5097308377, 248.315497894182, 287, 109.46697235107422, 126.5097308377, 68.3154978941819, 287, 292.7895812988281, 293.854461669922, 291.966400146484, 11, 321.9771423339844, 322.947462383911, 317.606703519138, 11, 306.5097351074219, 306.5097308377, 306.5097308377, 11, 232.25784301757812, 232.2578479979755, 232.2578479979755, 11, 232.25784301757812, 232.2578479979755, 232.2578479979755, 11, 303.8363952636719, 309.9, 296.1, 600, 123.83638763427734, 129.89999999999998, 116.10000000000002, 600, 1.4523333333333355, 1.7, 1.2, 600, 1.6059233449477373, 2.1, 1.3, 287, 1.551390021119777, 1.55548589341694, 1.54465343086034, 11, 1.6127082673424147, 1.9, 1.41, 287, 2.1000000000000005, 2.1, 2.1, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.0, 1.0, 1.0, 11, 1.5773794949361286, 2.09059249716381, 1.25476828570133, 287, 1.5183034146699874, 1.5212128881074, 1.51237105981479, 11, 1.5844054836289503, 1.87200438285273, 1.36949524786574, 287, 2.0555032674175724, 2.05553185988211, 2.0552173427722, 11, 2.19177373015837, 2.19177373015837, 2.19177373015837, 11, 2.1839028125470104, 2.18390281254701, 2.18390281254701, 11, 0.952503652053391, 0.952503652053391, 0.952503652053391, 11, , , , , 1.704, 1.704, 1.704, 1, 207.6023712158203, 212.146, 204.631, 60, , , , , 125724.5, 125756.0, 125657.0, 60, 359.0, 359.0, 359.0, 540, 8856.715571703333, 8856.7166756, 8856.7144696, 60, 88.94525952838886, 88.9452779266667, 88.94524116, 60, 4727.395038901667, 4727.42433, 4727.36601, 60, 47.45658398169444, 47.4570721666667, 47.4561001666667, 60, , , , , , , , , 208.01376342773438, 210.06, 206.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 125724.59873544096, 125756.8, 125656.79, 601, 0.5808652246256367, 0.6, 0.5, 1202, 358.35577392578125, 358.38, 358.34, 601, 358.35577392578125, 358.38, 358.34, 601, 0.0, 0.0, 0.0, 601, -0.009351081530781905, -0.0, -0.01, 601, 3.555990016638924, 3.73, 3.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.713850831948, 8856.715035, 8856.712693, 601, 88.94523084719913, 88.9452505833333, 88.94521155, 601, 4727.4487945956735, 4727.481164, 4727.417368, 601, 47.457479909927876, 47.4580194, 47.4569561333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5698502495840213, 0.57, 0.56, 601, 0.00039933444259567403, 0.04, -0.03, 601, -0.5194841930116466, -0.51, -0.52, 601, -1.6638935108153016e-05, 0.04, -0.04, 601, 0.027454242928452572, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.17720465890183063, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00023294509151414316, 0.04, -0.04, 601, 0.15352500000000002, 0.1669, 0.1384, 60, , , , , , , , , , , , , , , , , 0.28431666666666666, 0.309, 0.2564, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5877501724137923, 2.58838, 2.58702, 58, 32.095474137931035, 32.0977, 32.0941, 58, 1439.544448275862, 1439.583, 1439.503, 58, -1.2161965517241382, -1.208, -1.2248, 58
2018-09-05 12:59:00, 4372.64, 4375.1, 4368.71, 3, 4380.7, 4383.16, 4376.77, 3, 8.06, 8.06, 8.06, 3, 11.706741666666678, 11.71, 11.703, 120, 1493.5777666666675, 1493.631, 1493.532, 120, 1001.5824999999994, 1001.6, 1001.48, 60, 1.9666666666666666, 2.0, 0.0, 60, 0.16966666666666663, 0.17, 0.15, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5151999999999997, -3.51, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 29, 100.8310344827586, 101.0, 100.5, 29, 1115.0, 1115.0, 1115.0, 4, 606.5, 623.0, 590.0, 4, 1935.0, 1935.0, 1935.0, 2, 295.0, 328.0, 262.0, 2, 6840.0, 6856.0, 6824.0, 2, 573.5, 590.0, 557.0, 2, 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2900060427086864, -3.26675551760007, -3.33323030943518, 12, -0.5003333333333333, -0.5, -0.52, 60, -1.0963333333333343, -1.09, -1.11, 60, 0.18973867432950178, 0.190395, 0.189133, 522, 5.137402298850582, 5.158, 5.137, 522, -22.213888888889098, -22.1, -22.51, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4377295896184, 1004.46196542098, 1004.34162231172, 12, 1004.0, 1004.0, 1004.0, 60, 100.82499999999999, 101.0, 100.5, 12, -3.0368333333333344, -3.01, -3.07, 60, -3.153333333333332, -3.1, -3.2, 30, 99.10999999999996, 99.2, 98.9, 30, , , , , 278.14984130859375, 314.3, 236.8, 601, 98.14982604980469, 134.3, 56.80000000000001, 601, 1.4928452579034919, 2.1, 0.6, 601, 293.810546875, 310.9, 245.5, 286, 113.81053924560547, 130.89999999999998, 65.5, 286, 294.8692626953125, 295.635467529297, 294.177978515625, 12, 319.08331298828125, 320.5, 318.8, 12, 310.1499938964844, 310.9, 309.9, 12, 235.60000610351562, 235.60000000000002, 235.60000000000002, 12, 242.12017822265625, 245.5, 235.60000000000002, 12, 290.2848205566406, 307.790179434741, 242.026661495688, 286, 110.28482055664062, 127.790179434741, 62.0266614956879, 286, 291.1293640136719, 291.923492431641, 290.440643310547, 12, 315.62054443359375, 317.606703519138, 315.223400141576, 12, 306.829833984375, 307.790179434741, 306.5097308377, 12, 232.25784301757812, 232.2578479979755, 232.2578479979755, 12, 238.7786865234375, 242.04573956712, 232.2578479979755, 12, 300.6164855957031, 309.2, 293.7, 601, 120.61648559570312, 129.2, 113.69999999999999, 601, 1.5484193011647265, 1.8, 1.4, 601, 1.6335664335664328, 2.1, 1.4, 286, 1.5417623250446224, 1.54550835654597, 1.54025748086292, 12, 1.6320620842572042, 1.88, 1.4, 287, 2.0636363636363595, 2.06363636363636, 2.06363636363636, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.141666666666667, 2.2, 2.1, 12, 1.0, 1.0, 1.0, 12, 1.6041683133031601, 2.08279526911891, 1.35494834234621, 286, 1.5109392109237465, 1.51577010008979, 1.50922682505686, 12, 1.602469627641372, 1.86117503981817, 1.36058113145465, 287, 2.0433499234121695, 2.04334992341217, 2.04334992341217, 12, 2.19177373015837, 2.19177373015837, 2.19177373015837, 12, 2.129471795240144, 2.18390281254701, 2.09059249716381, 12, 0.952503652053391, 0.952503652053391, 0.952503652053391, 12, , , , , , , , , 207.5088348388672, 210.422, 204.089, 60, , , , , 125824.5, 125856.0, 125757.0, 60, 359.0, 359.0, 359.0, 542, 8856.713314198336, 8856.7144304, 8856.7121983, 60, 88.94522190330557, 88.9452405066667, 88.945203305, 60, 4727.335076311668, 4727.3650152, 4727.3056285, 60, 47.45558460519443, 47.4560835866667, 47.4550938083333, 60, , , , , , , , , 208.08750915527344, 209.62, 206.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 125824.72988313857, 125856.7, 125756.9, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.35504150390625, 358.37, 358.34, 600, 358.35504150390625, 358.37, 358.34, 600, 0.0, 0.0, 0.0, 600, -0.0008166666666666671, -0.0, -0.01, 600, 3.2150166666666395, 3.48, 3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.711572819999, 8856.712689, 8856.710468, 600, 88.94519288033335, 88.9452114833333, 88.9451744666667, 600, 4727.383324728334, 4727.417254, 4727.35164, 600, 47.45638874547224, 47.4569542333333, 47.4558606666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0006166666666666671, 0.03, -0.04, 600, -0.5200000000000004, -0.52, -0.52, 600, -0.00018333333333333323, 0.04, -0.04, 600, 0.005333333333333332, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.17433333333333348, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666383e-05, 0.04, -0.04, 600, 0.1525633333333333, 0.1664, 0.144, 60, , , , , , , , , , , , , , , , , 0.28253333333333336, 0.3082, 0.2667, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5864250877192974, 2.5881, 2.58523, 57, 32.094254385964916, 32.0969, 32.0924, 57, 1439.4680701754387, 1439.569, 1439.396, 57, -1.2318929824561404, -1.2106, -1.2469, 57
2018-09-05 13:00:00, 4367.356666666667, 4371.87, 4363.39, 3, 4375.41, 4379.93, 4371.44, 3, 8.053333333333335, 8.06, 8.05, 3, 11.709083333333345, 11.713, 11.706, 120, 1493.5955583333339, 1493.629, 1493.57, 120, 1001.5748333333323, 1001.6, 1001.49, 60, 0.0, 0.0, 0.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -3.399999999999999, -3.4, -3.4, 12, -3.512399999999999, -3.51, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 100.1833333333333, 100.5, 100.0, 30, 1065.5, 1082.0, 1049.0, 4, 573.5, 590.0, 557.0, 4, 1951.5, 1968.0, 1935.0, 2, 311.5, 328.0, 295.0, 2, 6889.0, 6889.0, 6889.0, 1, 590.0, 590.0, 590.0, 1, 934.5, 984.0, 885.0, 2, 6.5, 8.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3766088689571157, -3.33323030943518, -3.39999999999998, 12, -0.4995, -0.49, -0.5, 60, -1.0916666666666681, -1.09, -1.11, 60, 0.19079744721689057, 0.191382, 0.190222, 521, 5.138168905950102, 5.158, 5.137, 521, -22.19758157389656, -22.1, -22.51, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4427436360951, 1004.46196511907, 1004.35165084599, 12, 1004.0, 1004.0, 1004.0, 60, 100.175, 100.5, 100.0, 12, -2.958999999999998, -2.89, -3.02, 60, -3.0600000000000005, -3.0, -3.1, 30, 98.96666666666671, 99.2, 98.7, 30, , , , , 270.0841369628906, 294.9, 224.7, 599, 90.08415222167969, 114.89999999999998, 44.69999999999999, 599, 1.1934891485809667, 1.9, 0.5, 599, 292.43865966796875, 303.2, 259.8, 287, 112.43866729736328, 123.19999999999999, 79.80000000000001, 287, 293.6797180175781, 294.099822998047, 293.309448242188, 12, 318.79998779296875, 318.8, 318.8, 12, 310.8999938964844, 310.9, 310.9, 12, 235.60000610351562, 235.60000000000002, 235.60000000000002, 12, 245.5, 245.5, 245.5, 12, 288.4276123046875, 299.164003431485, 255.510847683089, 287, 108.42762756347656, 119.164003431485, 75.5108476830889, 287, 289.9181213378906, 290.347045898438, 289.503997802734, 12, 315.223388671875, 315.223400141576, 315.223400141576, 12, 307.7901916503906, 307.790179434741, 307.790179434741, 12, 232.25784301757812, 232.2578479979755, 232.2578479979755, 12, 242.0266571044922, 242.026661495688, 242.026661495688, 12, 294.3385925292969, 303.2, 288.0, 599, 114.33860778808594, 123.19999999999999, 108.0, 599, 1.3737896494156885, 1.6, 1.1, 599, 1.4080139372822302, 1.9, 1.1, 287, 1.5307480377151916, 1.5457520891365, 1.52002786485545, 12, 1.4129974570883677, 1.76, 1.25, 286, 2.0636363636363595, 2.06363636363636, 2.06363636363636, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.0, 1.0, 1.0, 12, 1.38016006336931, 1.88385342852472, 1.07291728986831, 287, 1.5010707557767973, 1.51576826303086, 1.4903090339852, 12, 1.3849306149815706, 1.74276904665042, 1.22282768349486, 286, 2.0433499234121695, 2.04334992341217, 2.04334992341217, 12, 2.1898060007555302, 2.19177373015837, 2.18390281254701, 12, 2.0847445761301358, 2.09059249716381, 2.08279526911891, 12, 0.952503652053391, 0.952503652053391, 0.952503652053391, 12, , , , , , , , , 207.52528381347656, 211.34, 204.68, 60, , , , , 125924.5, 125956.0, 125857.0, 60, 359.0, 359.0, 359.0, 538, 8856.711038731668, 8856.71216, 8856.709923, 60, 88.9451839788611, 88.9452026666667, 88.9451653833333, 60, 4727.273916900001, 4727.3046373, 4727.2431086, 60, 47.45456528166666, 47.4550772883333, 47.45405181, 60, , , , , , , , , 208.1265411376953, 209.28, 206.26, 599, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 125924.61666666667, 125956.7, 125856.8, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.3490295410156, 358.38, 358.31, 599, 358.3490295410156, 358.38, 358.31, 599, 0.0, 0.0, 0.0, 599, -0.006727879799666041, -0.0, -0.01, 599, 3.0495659432387106, 3.15, 2.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.709342245003, 8856.710464, 8856.708211, 600, 88.94515570408333, 88.9451744, 88.94513685, 600, 4727.321754941667, 4727.351534, 4727.29206, 600, 47.45536258236111, 47.4558589, 47.4548676666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2859766277128266, 1.3, 1.2, 1198, 0.5699165275459044, 0.57, 0.56, 599, 0.00023372287145242076, 0.03, -0.04, 599, -0.5201669449081806, -0.52, -0.53, 599, 0.0003672787979966615, 0.03, -0.04, 599, -0.020868113522537583, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.18013355592654487, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00018363939899833059, 0.04, -0.04, 599, 0.15243833333333334, 0.1643, 0.1381, 60, , , , , , , , , , , , , , , , , 0.2823083333333333, 0.3043, 0.2557, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5869768965517244, 2.59246, 2.58309, 58, 32.09662413793104, 32.1023, 32.0915, 58, 1439.4939482758616, 1439.813, 1439.268, 58, -1.227096551724138, -1.1612, -1.2737, 58
2018-09-05 13:01:00, 4391.9875, 4447.09, 4371.27, 4, 4400.0475, 4455.15, 4379.33, 4, 8.06, 8.06, 8.06, 4, 11.717525000000016, 11.721, 11.711, 120, 1493.646008333332, 1493.702, 1493.59, 120, 1001.5561666666669, 1001.6, 1001.2, 60, 0.0, 0.0, 0.0, 60, 0.14483333333333323, 0.15, 0.14, 60, -3.399999999999999, -3.4, -3.4, 12, -3.509999999999999, -3.51, -3.51, 50, -3.4000000000000012, -3.4, -3.4, 30, 100.3066666666667, 100.4, 100.2, 30, 1000.5, 1017.0, 984.0, 4, 557.0, 557.0, 557.0, 4, 1870.0, 1870.0, 1870.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.358791788870235, -3.34656056654427, -3.37325655745786, 12, -0.4983333333333331, -0.49, -0.5, 60, -1.0905000000000016, -1.08, -1.11, 60, 0.19176732629558527, 0.192273, 0.191211, 521, 5.137765834932827, 5.158, 5.137, 521, -22.179481765835142, -22.1, -22.51, 521, -1.85, -1.8, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 18318.5, 18590.0, 18047.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4218505376101, 1004.45193636696, 1004.27142193739, 12, 1004.0, 1004.0, 1004.0, 60, 100.30833333333332, 100.4, 100.2, 12, -2.8421666666666683, -2.81, -2.89, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.32000000000002, 99.7, 99.0, 30, , , , , 272.20758056640625, 300.5, 217.2, 599, 92.20758819580078, 120.5, 37.19999999999999, 599, 1.329215358931551, 2.1, 0.5, 599, 292.5577087402344, 300.5, 228.7, 287, 112.55769348144531, 120.5, 48.69999999999999, 287, 293.3193054199219, 293.494537353516, 293.214569091797, 12, 318.433349609375, 318.8, 317.7, 12, 308.3350524902344, 310.9, 303.2, 12, 232.14999389648438, 235.60000000000002, 228.7, 12, 237.10000610351562, 245.5, 228.7, 12, 288.8609313964844, 296.87620480909, 225.818381412935, 287, 108.86093139648438, 116.87620480909, 45.8183814129352, 287, 289.54833984375, 289.675567626953, 289.438568115234, 12, 314.93328857421875, 315.223400141576, 314.527138205402, 12, 304.9172058105469, 307.790179434741, 299.164003431485, 12, 229.03811645507812, 232.2578479979755, 225.8183814129352, 12, 233.92251586914062, 242.026661495688, 225.8183814129352, 12, 293.7245178222656, 300.5, 280.2, 601, 113.7245101928711, 120.5, 100.19999999999999, 601, 1.4828618968386043, 1.7, 1.1, 601, 1.5571428571428572, 2.1, 1.1, 287, 1.515204135403226, 1.51922005571031, 1.51226480836238, 12, 1.5470801767676752, 1.93, 1.19, 288, 2.0636363636363595, 2.06363636363636, 2.06363636363636, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.9916666666666665, 2.1, 1.9, 12, 1.0, 1.0, 1.0, 12, 1.5293274873117946, 2.06812943429568, 1.06901483679126, 287, 1.4862357861050963, 1.48931253762622, 1.48283785741633, 12, 1.5194215823640416, 1.89974796308645, 1.15988025076348, 288, 2.0433499234121695, 2.04334992341217, 2.04334992341217, 12, 2.1839028125470104, 2.18390281254701, 2.18390281254701, 12, 1.987354620854199, 2.08279526911891, 1.951035591325, 12, 0.952503652053391, 0.952503652053391, 0.952503652053391, 12, , , , , , , , , 207.96739196777344, 211.0, 204.418, 60, , , , , 129824.5, 130056.0, 125957.0, 60, 358.99981689453125, 359.0, 358.9, 541, 8856.708784638333, 8856.7098857, 8856.7076982, 60, 88.94514641063888, 88.9451647616667, 88.9451283033333, 60, 4727.210626563334, 4727.2420471, 4727.1797417, 60, 47.453510442722205, 47.4540341183333, 47.452995695, 60, , , , , , , , , 208.3317108154297, 209.19, 206.9, 600, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 129810.87362270447, 130056.6, 125956.8, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.3407897949219, 358.37, 358.32, 600, 358.3407897949219, 358.37, 358.32, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.7303333333333284, 3.11, 2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.707120784653, 8856.708207, 8856.706004, 599, 88.94511867974406, 88.9451367833333, 88.9451000666667, 599, 4727.262694958268, 4727.291949, 4727.232983, 599, 47.4543782493044, 47.4548658166667, 47.45388305, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699166666666613, 0.57, 0.56, 600, 0.0006499999999999998, 0.05, -0.03, 600, -0.5200000000000004, -0.52, -0.52, 600, 0.0009500000000000001, 0.04, -0.03, 600, -0.014333333333333342, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.15150000000000016, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -4.9999999999999725e-05, 0.03, -0.04, 600, 0.15107666666666664, 0.1602, 0.142, 60, , , , , , , , , , , , , , , , , 0.27979666666666664, 0.2967, 0.263, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5926358620689656, 2.59417, 2.59033, 58, 32.09823620689655, 32.1016, 32.0946, 58, 1439.8311206896558, 1439.919, 1439.698, 58, -1.1567327586206895, -1.1388, -1.1841, 58
2018-09-05 13:02:00, 4372.565714285714, 4384.68, 4359.98, 7, 4380.631428571428, 4392.74, 4368.04, 7, 8.065714285714286, 8.08, 8.06, 7, 11.72529166666667, 11.732, 11.718, 120, 1493.685708333334, 1493.738, 1493.644, 120, 1001.5686666666664, 1001.57, 1001.56, 60, 0.0, 0.0, 0.0, 60, 0.13983333333333325, 0.14, 0.13, 60, -3.399999999999999, -3.4, -3.4, 12, -3.509999999999999, -3.51, -3.51, 50, -3.4000000000000012, -3.4, -3.4, 30, 100.20999999999998, 100.3, 100.1, 30, 1000.5, 1017.0, 984.0, 4, 475.0, 524.0, 426.0, 4, 1870.0, 1870.0, 1870.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 7.0, 8.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3721457082986954, -3.35990264176627, -3.38662233604026, 12, -0.49516666666666637, -0.49, -0.5, 60, -1.0893333333333348, -1.08, -1.09, 60, 0.19255926628352474, 0.193034, 0.192097, 522, 5.137241379310352, 5.158, 5.137, 522, -22.16988505747147, -21.68, -22.51, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 13980.0, 15978.0, 11982.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4302074521984, 1004.43187894757, 1004.42185039265, 12, 1004.0, 1004.0, 1004.0, 60, 100.20833333333331, 100.3, 100.1, 12, -2.830500000000002, -2.81, -2.84, 60, -2.9000000000000004, -2.9, -2.9, 29, 99.24482758620695, 99.8, 98.8, 29, , , , , 280.5718994140625, 298.6, 234.8, 601, 100.57188415527344, 118.60000000000002, 54.80000000000001, 601, 1.3782029950083206, 2.2, 0.5, 601, 290.4798889160156, 297.9, 280.5, 287, 110.47989654541016, 117.89999999999998, 100.5, 287, 292.77777099609375, 293.212951660156, 292.375122070312, 12, 314.3000183105469, 317.7, 310.9, 12, 301.1082458496094, 303.2, 300.5, 12, 228.6999969482422, 228.7, 228.7, 12, 228.6999969482422, 228.7, 228.7, 12, 287.0563049316406, 294.657559800051, 276.400117644639, 287, 107.05630493164062, 114.657559800051, 96.4001176446386, 287, 289.0069274902344, 289.451324462891, 288.62255859375, 12, 310.80462646484375, 314.527138205402, 307.790179434741, 12, 297.2574462890625, 299.164003431485, 296.87620480909, 12, 225.81837463378906, 225.8183814129352, 225.8183814129352, 12, 225.81837463378906, 225.8183814129352, 225.8183814129352, 12, 291.0650329589844, 298.1, 284.8, 601, 111.06503295898438, 118.10000000000002, 104.80000000000001, 601, 1.6860232945091427, 2.1, 1.0, 601, 1.744599303135884, 2.2, 1.2, 287, 1.530646961246064, 1.54260355029585, 1.52006269592477, 12, 1.7430133502860772, 1.99, 1.35, 286, 2.0329545454545426, 2.06363636363636, 1.98, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.108333333333334, 2.2, 2.1, 12, 1.0833333333333333, 1.1, 1.0, 12, 1.7192485609785284, 2.1844350787428, 1.17182551887754, 287, 1.5026268198253003, 1.51541150791025, 1.49167492240412, 12, 1.717476248867935, 1.96433736849744, 1.32628800365328, 286, 2.009509586004942, 2.04334992341217, 1.95489554409619, 12, 2.1839471680633262, 2.1844350787428, 2.18390281254701, 12, 2.0798969361413806, 2.1844350787428, 2.06812943429568, 12, 1.0400187445107487, 1.05752176300222, 0.952503652053391, 12, , , , , , , , , 208.1754913330078, 211.988, 204.461, 60, , , , , 130124.5, 130156.0, 130057.0, 60, 359.0, 359.0, 359.0, 542, 8856.706585296666, 8856.7076618, 8856.7055218, 60, 88.94510975494448, 88.9451276966667, 88.94509203, 60, 4727.147561695, 4727.1787109, 4727.1165725, 60, 47.45245936158334, 47.452978515, 47.451942875, 60, , , , , , , , , 207.95045471191406, 209.83, 205.93, 601, , , , , 1.0, 1.0, 1.0, 602, 20180905.0, 20180905.0, 20180905.0, 602, 130124.5573089701, 130156.8, 130056.7, 602, 0.6000000000000132, 0.6, 0.6, 1202, 358.3305969238281, 358.35, 358.31, 601, 358.3305969238281, 358.35, 358.31, 601, 0.0, 0.0, 0.0, 601, 0.0044925124792013086, 0.01, 0.0, 601, 2.2379401993355583, 2.54, 1.95, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.704899078064, 8856.706, 8856.703807, 602, 88.94508165130122, 88.9451, 88.94506345, 602, 4727.202364785703, 4727.232875, 4727.169336, 602, 47.45337274642849, 47.45388125, 47.4528222666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3841930116472796, 1.4, 1.3, 1202, 0.5699168053244538, 0.57, 0.56, 601, 3.327787021630633e-05, 0.03, -0.03, 601, -0.5204159733777038, -0.52, -0.53, 601, -3.327787021630606e-05, 0.04, -0.05, 601, 0.021464226289517486, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.12707641196013295, 0.2, 0.1, 602, 0.3000000000000019, 0.3, 0.3, 601, 1.2683860232944815, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00031613976705490874, 0.04, -0.04, 601, 0.14958, 0.1613, 0.1393, 60, , , , , , , , , , , , , , , , , 0.2770133333333334, 0.2987, 0.258, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588594827586208, 2.59005, 2.58728, 58, 32.09554827586208, 32.0978, 32.0935, 58, 1439.5951896551726, 1439.686, 1439.519, 58, -1.2055379310344827, -1.1862, -1.2214, 58
2018-09-05 13:03:00, 4356.469999999999, 4379.07, 4313.67, 4, 4364.532499999999, 4387.13, 4321.74, 4, 8.0625, 8.07, 8.06, 4, 11.73708333333332, 11.744, 11.73, 120, 1493.7600916666672, 1493.821, 1493.674, 120, 1001.5585, 1001.57, 1001.49, 60, 0.0, 0.0, 0.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -3.399999999999999, -3.4, -3.4, 12, -3.509799999999999, -3.5, -3.51, 50, -3.4000000000000012, -3.4, -3.4, 30, 100.01, 100.1, 99.9, 30, 1853.5, 1870.0, 1837.0, 4, 328.0, 328.0, 328.0, 4, 2493.0, 2493.0, 2493.0, 2, 459.0, 492.0, 426.0, 2, 6889.0, 6922.0, 6856.0, 2, 573.5, 623.0, 524.0, 2, 885.5, 984.0, 787.0, 2, 5.0, 8.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.400000992327375, -3.38662233604026, -3.41338957188844, 12, -0.4928333333333328, -0.49, -0.5, 60, -1.089166666666668, -1.08, -1.09, 60, 0.19321806704980835, 0.193498, 0.19281, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.143122605364187, -21.68, -22.51, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 9878.0, 10006.0, 9750.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.41767150783, 1004.43187872009, 1004.37170720126, 12, 1004.0, 1004.0, 1004.0, 60, 100.0, 100.1, 99.9, 12, -2.8003333333333345, -2.77, -2.83, 60, -2.8699999999999983, -2.8, -2.9, 30, 98.72999999999995, 98.8, 98.6, 30, , , , , 278.7460632324219, 295.2, 225.4, 601, 98.74605560302734, 115.19999999999999, 45.39999999999998, 601, 1.4618968386023286, 2.2, 0.6, 601, 289.60052490234375, 297.0, 278.3, 287, 109.60051727294922, 117.0, 98.30000000000001, 287, 292.10760498046875, 292.319885253906, 291.961090087891, 11, 310.8999938964844, 310.9, 310.9, 11, 300.2637023925781, 300.5, 297.9, 11, 228.6999969482422, 228.7, 228.7, 11, 250.9354705810547, 280.2, 228.7, 11, 286.2057800292969, 293.362665210541, 275.172840870744, 287, 106.2057876586914, 113.362665210541, 95.1728408707438, 287, 288.39007568359375, 288.56103515625, 288.279449462891, 11, 307.7901916503906, 307.790179434741, 307.790179434741, 11, 296.674560546875, 296.87620480909, 294.657559800051, 11, 225.81837463378906, 225.8183814129352, 225.8183814129352, 11, 252.30447387695312, 276.400117644639, 225.8183814129352, 11, 290.4872131347656, 297.0, 283.2, 599, 110.4872055053711, 117.0, 103.19999999999999, 599, 1.7594323873121747, 2.0, 1.4, 599, 1.7919860627177684, 2.2, 1.4, 287, 1.5611587949883436, 1.58016011138183, 1.54465715280195, 11, 1.7936838770985115, 2.05, 1.48, 287, 1.9918181818181815, 2.01, 1.99, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.7673112142106961, 2.1855809054371, 1.37326289285715, 287, 1.534385856291069, 1.55349722474321, 1.51727095116969, 11, 1.7690755597520578, 2.03105385911836, 1.45637750388856, 287, 1.972129752646883, 1.98983740051412, 1.97035898786016, 11, 2.184539244805918, 2.1855809054371, 2.1844350787428, 11, 2.184539244805918, 2.1855809054371, 2.1844350787428, 11, 1.0575217630022202, 1.05752176300222, 1.05752176300222, 11, 1.712, 1.712, 1.712, 1, , , , , 208.8200225830078, 211.176, 204.078, 60, , , , , 130224.5, 130256.0, 130157.0, 60, 359.0, 359.0, 359.0, 538, 8856.704416410003, 8856.705486, 8856.7033496, 60, 88.94507360683335, 88.9450914333333, 88.9450558266667, 60, 4727.084086498333, 4727.1155371, 4727.0525127, 60, 47.45140144163888, 47.4519256183333, 47.4508752116667, 60, , , , , , , , , 208.31564331054688, 209.43, 207.09, 600, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 130224.73025041734, 130256.71, 130156.9, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.3254699707031, 358.36, 358.3, 600, 358.32550048828125, 358.36, 358.3, 599, 0.0, 0.0, 0.0, 599, 0.0001335559265442404, 0.01, -0.0, 599, 2.0129215358931565, 2.15, 1.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.702708485807, 8856.703803, 8856.701607, 599, 88.94504514143016, 88.9450633833333, 88.9450267833333, 599, 4727.135316165273, 4727.169229, 4727.101456, 599, 47.45225526942124, 47.4528204833333, 47.4516909333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.5691318864774577, 0.57, 0.56, 599, 8.347245409015053e-05, 0.04, -0.04, 599, -0.5234390651085128, -0.52, -0.53, 599, 0.000550918196994992, 0.03, -0.04, 599, -0.006833333333333331, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.157429048414024, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0003171953255425708, 0.05, -0.04, 599, 0.15201666666666666, 0.1657, 0.1421, 60, , , , , , , , , , , , , , , , , 0.28152666666666665, 0.3069, 0.2632, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5859625531914894, 2.58721, 2.58448, 47, 32.09402765957446, 32.0966, 32.0918, 47, 1439.440680851064, 1439.513, 1439.353, 47, -1.237555319148936, -1.2224, -1.2559, 47
2018-09-05 13:04:00, 4364.86, 4364.86, 4364.86, 1, 4372.93, 4372.93, 4372.93, 1, 8.07, 8.07, 8.07, 1, 11.747808333333344, 11.752, 11.743, 120, 1493.8032583333338, 1493.82, 1493.786, 120, 1001.5433333333327, 1001.57, 1001.2, 60, 0.0, 0.0, 0.0, 60, 0.12483333333333335, 0.13, 0.12, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5074, -3.5, -3.51, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.76999999999997, 99.9, 99.6, 30, 2460.0, 2460.0, 2460.0, 4, 606.5, 623.0, 590.0, 4, 6955.0, 6955.0, 6955.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4312702007164773, -3.41338957188844, -3.45362996162555, 12, -0.49066666666666603, -0.49, -0.5, 60, -1.088666666666668, -1.08, -1.09, 60, 0.19348804423076907, 0.193639, 0.193332, 520, 5.137525000000006, 5.158, 5.137, 520, -22.155173076923283, -21.68, -22.51, 520, -1.75, -1.7, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 15864.5, 16463.0, 15266.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.416835563689, 1004.43187845349, 1004.33159257858, 12, 1004.0, 1004.0, 1004.0, 60, 99.76666666666667, 99.9, 99.6, 12, -2.763000000000001, -2.75, -2.78, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.05, 99.4, 98.7, 30, , , , , 281.66058349609375, 314.7, 243.9, 599, 101.66059875488281, 134.7, 63.89999999999998, 599, 1.4338898163606022, 2.4, 0.5, 599, 289.8427734375, 294.5, 273.4, 287, 109.8427734375, 114.5, 93.39999999999998, 287, 291.7449035644531, 291.886474609375, 291.661865234375, 12, 310.8999938964844, 310.9, 310.9, 12, 297.29998779296875, 297.9, 297.0, 12, 228.6999969482422, 228.7, 228.7, 12, 275.8500061035156, 278.3, 273.4, 12, 286.682373046875, 291.307866463011, 270.106628326184, 287, 106.68238830566406, 111.307866463011, 90.1066283261835, 287, 288.1130676269531, 288.192687988281, 288.045593261719, 12, 307.7901916503906, 307.790179434741, 307.790179434741, 12, 293.6557312011719, 294.241835596697, 293.362665210541, 12, 225.81837463378906, 225.8183814129352, 225.8183814129352, 12, 272.6397399902344, 275.172840870744, 270.106628326184, 12, 290.0758972167969, 294.5, 283.0, 599, 110.07589721679688, 114.5, 103.0, 599, 1.9534223706176903, 2.1, 1.8, 599, 1.9731707317073126, 2.4, 1.8, 287, 1.6130746469756, 1.63574660633485, 1.58469032707029, 12, 1.971777146464644, 2.15, 1.8, 288, 2.091666666666667, 2.15, 2.05, 12, 2.266666666666666, 2.4, 2.2, 12, 2.266666666666666, 2.4, 2.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.9481176535697042, 2.38187753955239, 1.77006433523758, 287, 1.5866156665143964, 1.6092649609746, 1.55774108025515, 12, 1.9467323878490832, 2.12736302240582, 1.77165163565408, 288, 2.0729417093138784, 2.12736302240582, 2.03105385911836, 12, 2.2501111798037585, 2.38187753955239, 2.1855809054371, 12, 2.2501111798037585, 2.38187753955239, 2.1855809054371, 12, 1.0575217630022202, 1.05752176300222, 1.05752176300222, 12, , , , , , , , , 208.86363220214844, 211.717, 205.533, 60, , , , , 130324.5, 130356.0, 130257.0, 60, 359.0, 359.0, 359.0, 540, 8856.702226760002, 8856.7033149, 8856.7011372, 60, 88.94503711266663, 88.9450552483333, 88.9450189533333, 60, 4727.019821603334, 4727.0514854, 4726.9886728, 60, 47.45033036005557, 47.45085809, 47.4498112133333, 60, , , , , , , , , 208.545654296875, 210.29, 206.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 130324.62543333304, 130356.71, 130256.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.3235168457031, 358.35, 358.3, 600, 358.323486328125, 358.35, 358.3, 601, 0.0, 0.0, 0.0, 601, 0.005607321131447541, 0.01, 0.0, 601, 2.1561166666666685, 2.28, 2.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.700491273334, 8856.701603, 8856.699417, 600, 88.94500818788883, 88.9450267166667, 88.9449902833333, 600, 4727.070300399998, 4727.10135, 4727.03926, 600, 47.4511716733333, 47.4516891666667, 47.4506543333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.569700499168048, 0.57, 0.56, 601, -0.0006821963394342764, 0.03, -0.03, 601, -0.5273710482529091, -0.52, -0.53, 601, -3.327787021630593e-05, 0.04, -0.04, 601, 0.04050000000000002, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.16433333333333364, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0005490848585690519, 0.04, -0.04, 601, 0.1516566666666666, 0.1609, 0.1422, 60, , , , , , , , , , , , , , , , , 0.2808583333333334, 0.2979, 0.2634, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584813088235294, 2.58668, 2.58411, 68, 32.09392794117647, 32.0971, 32.0921, 68, 1439.3715294117646, 1439.481, 1439.33, 68, -1.252052941176471, -1.2293, -1.2607, 68
2018-09-05 13:05:00, 4508.86, 4578.12, 4368.17, 4, 4516.92, 4586.18, 4376.23, 4, 8.06, 8.06, 8.06, 4, 11.760166666666676, 11.769, 11.751, 120, 1493.8964666666666, 1493.923, 1493.811, 120, 1001.5425000000004, 1001.56, 1001.5, 60, 0.0, 0.0, 0.0, 60, 0.11966666666666675, 0.12, 0.1, 60, -3.399999999999999, -3.4, -3.4, 12, -3.506799999999999, -3.5, -3.51, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.79666666666671, 99.9, 99.6, 30, 2362.0, 2362.0, 2362.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4268010410336482, -3.41338957188844, -3.45362996162555, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.0883333333333345, -1.08, -1.09, 60, 0.19358368582375451, 0.19375, 0.193412, 522, 5.137804597701155, 5.158, 5.137, 522, -22.170613026820124, -21.68, -22.51, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 19393.0, 19803.0, 18983.0, 2, 16044.5, 16893.0, 15196.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4051353274858, 1004.42184970532, 1004.38173535099, 12, 1004.0, 1004.0, 1004.0, 60, 99.8, 99.9, 99.6, 12, -2.7415, -2.72, -2.75, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.83000000000003, 99.0, 98.6, 30, , , , , 286.3507080078125, 308.7, 249.9, 600, 106.35071563720703, 128.7, 69.89999999999998, 600, 1.3194999999999986, 2.0, 0.5, 600, 282.0046691894531, 293.3, 272.9, 287, 102.00465393066406, 113.30000000000001, 92.89999999999998, 287, 291.1503601074219, 291.664459228516, 290.623046875, 12, 310.8999938964844, 310.9, 310.9, 12, 295.99169921875, 297.0, 294.5, 12, 228.6999969482422, 228.7, 228.7, 12, 273.10833740234375, 273.4, 272.9, 12, 278.6108703613281, 289.844390945927, 269.556161487978, 288, 98.61087036132812, 109.844390945927, 89.5561614879778, 288, 287.5769348144531, 288.068237304688, 287.047241210938, 12, 307.7901916503906, 307.790179434741, 307.790179434741, 12, 292.44415283203125, 293.362665210541, 291.307866463011, 12, 225.81837463378906, 225.8183814129352, 225.8183814129352, 12, 269.7855224609375, 270.106628326184, 269.556161487978, 12, 281.5681457519531, 291.1, 272.6, 601, 101.56814575195312, 111.10000000000002, 92.60000000000002, 601, 1.8371048252911717, 2.1, 1.4, 601, 1.847735191637631, 2.1, 1.4, 287, 1.656661082218222, 1.67591495294528, 1.64091858037579, 12, 1.8467627494456753, 2.07, 1.49, 287, 2.1499999999999995, 2.15, 2.15, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.8337111259627175, 2.09601899710467, 1.38567174821428, 288, 1.63101441279374, 1.65043607205958, 1.61492158855329, 12, 1.832053709366147, 2.0574291821102, 1.47565597807165, 287, 2.12736302240582, 2.12736302240582, 2.12736302240582, 12, 2.3818775395523906, 2.38187753955239, 2.38187753955239, 12, 2.3818775395523906, 2.38187753955239, 2.38187753955239, 12, 1.068057080642173, 1.06901483679126, 1.05752176300222, 12, , , , , , , , , 209.0178680419922, 211.983, 206.681, 60, , , , , 130424.5, 130456.0, 130357.0, 60, 359.0, 359.0, 359.0, 540, 8856.700004241666, 8856.7011008, 8856.6989074, 60, 88.94500007069445, 88.9450183466667, 88.94498179, 60, 4726.956281859998, 4726.9876099, 4726.9254181, 60, 47.449271364333335, 47.4497934983333, 47.4487569683333, 60, , , , , , , , , 208.6737518310547, 210.12, 207.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 130424.68021630586, 130456.81, 130356.81, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.3282775878906, 358.35, 358.3, 600, 358.3282775878906, 358.35, 358.3, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.4869499999999998, 2.65, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.698355506676, 8856.699414, 8856.697284, 600, 88.94497259177771, 88.9449902333333, 88.9449547333333, 600, 4727.007618091662, 4727.039161, 4726.975078, 600, 47.45012696819441, 47.4506526833333, 47.4495846333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.569883333333328, 0.57, 0.56, 600, -0.0018333333333333342, 0.03, -0.04, 600, -0.5264833333333304, -0.52, -0.53, 600, 0.0005499999999999999, 0.04, -0.03, 600, 0.06366666666666662, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.1486666666666666, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0012000000000000005, 0.03, -0.03, 600, 0.15121000000000004, 0.1589, 0.141, 60, , , , , , , , , , , , , , , , , 0.28003166666666673, 0.2942, 0.2612, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587741724137931, 2.58893, 2.58652, 58, 32.095506896551726, 32.0983, 32.0934, 58, 1439.5438103448275, 1439.613, 1439.473, 58, -1.2163310344827583, -1.202, -1.2311, 58
2018-09-05 13:06:00, 4416.72, 4582.69, 4359.05, 7, 4424.7814285714285, 4590.75, 4367.11, 7, 8.061428571428573, 8.07, 8.06, 7, 11.77824166666668, 11.79, 11.768, 120, 1493.9207666666664, 1493.951, 1493.887, 120, 1001.5391666666669, 1001.56, 1001.51, 60, 0.0, 0.0, 0.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5037999999999996, -3.5, -3.51, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.7233333333333, 99.8, 99.6, 30, 2198.0, 2198.0, 2198.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 6.5, 7.0, 6.0, 2, 2116.0, 2362.0, 1870.0, 2, 7.5, 8.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.436852164067831, -3.42679107432264, -3.45362996162555, 12, -0.4903333333333328, -0.49, -0.5, 60, -1.087666666666668, -1.08, -1.09, 60, 0.19361297312859888, 0.193754, 0.193451, 521, 5.137967370441464, 5.158, 5.137, 521, -22.13838771593111, -21.68, -22.51, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 18396.0, 18465.0, 18327.0, 2, 18336.5, 20000.0, 16673.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3992850942024, 1004.41182087859, 1004.38173517583, 12, 1004.0, 1004.0, 1004.0, 60, 99.72500000000001, 99.8, 99.6, 12, -2.7590000000000003, -2.74, -2.78, 60, -2.850000000000001, -2.8, -2.9, 30, 98.99666666666664, 99.1, 98.9, 30, , , , , 283.6533203125, 308.3, 224.3, 600, 103.65331268310547, 128.3, 44.30000000000001, 600, 1.2558333333333316, 2.0, 0.4, 600, 277.2918701171875, 289.5, 264.9, 287, 97.29187774658203, 109.5, 84.89999999999998, 287, 289.8440246582031, 290.487609863281, 288.987670898438, 12, 310.8999938964844, 310.9, 310.9, 12, 293.7416687011719, 294.5, 293.3, 12, 228.6999969482422, 228.7, 228.7, 12, 269.208740234375, 272.9, 264.9, 12, 273.9869384765625, 285.920647598517, 261.553889616786, 286, 93.9980697631836, 105.920647598517, 81.5538896167861, 285, 286.3169860839844, 286.931091308594, 285.450622558594, 12, 307.7901916503906, 307.790179434741, 307.790179434741, 12, 290.4892883300781, 291.307866463011, 289.844390945927, 12, 225.81837463378906, 225.8183814129352, 225.8183814129352, 12, 265.8390808105469, 269.556161487978, 261.5538896167861, 12, 277.1596984863281, 288.8, 264.9, 600, 97.15970611572266, 108.80000000000001, 84.89999999999998, 600, 1.9264999999999948, 2.1, 1.4, 600, 1.9313588850174195, 2.1, 1.5, 287, 1.7013581344541018, 1.71742160278747, 1.67999302892994, 12, 1.932361729179912, 2.1, 1.61, 286, 2.1499999999999995, 2.15, 2.15, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.35, 2.4, 2.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.922901244298276, 2.0972271586556, 1.48578260167177, 286, 1.6773817641326643, 1.69396281396217, 1.65548171354788, 12, 1.924007009161978, 2.09549787510284, 1.59419248908832, 286, 2.12736302240582, 2.12736302240582, 2.12736302240582, 12, 2.3818775395523906, 2.38187753955239, 2.38187753955239, 12, 2.334435809402925, 2.38187753955239, 2.0972271586556, 12, 1.0690148367912597, 1.06901483679126, 1.06901483679126, 12, , , , , , , , , 209.0955047607422, 211.95, 205.638, 60, , , , , 130524.5, 130556.0, 130457.0, 60, 359.0, 359.0, 359.0, 542, 8856.697790764998, 8856.6988704, 8856.6967178, 60, 88.94496317941667, 88.9449811733333, 88.9449452966667, 60, 4726.893727560001, 4726.9243399, 4726.8632951, 60, 47.448228792666654, 47.4487389983333, 47.447721585, 60, , , , , , , , , 208.8155975341797, 210.36, 207.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 130524.73988313826, 130556.71, 130456.91, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.35321044921875, 358.38, 358.34, 600, 358.35321044921875, 358.38, 358.34, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.6805666666666617, 3.11, 2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.696186906664, 8856.69728, 8856.695094, 600, 88.94493644844444, 88.9449546666667, 88.9449182333333, 600, 4726.940745121663, 4726.974964, 4726.90742, 600, 47.44901241869442, 47.4495827333333, 47.448457, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4726666666666646, 1.5, 1.4, 1200, 0.5695166666666616, 0.57, 0.56, 600, 0.00016666666666666658, 0.04, -0.03, 600, -0.5267833333333306, -0.52, -0.53, 600, -0.0002666666666666666, 0.04, -0.03, 600, 0.02949999999999999, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.14733333333333407, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006, 0.04, -0.04, 600, 0.15059166666666662, 0.1625, 0.1412, 60, , , , , , , , , , , , , , , , , 0.27890166666666666, 0.3009, 0.2615, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585695689655173, 2.58786, 2.58395, 58, 32.094267241379306, 32.0972, 32.0919, 58, 1439.423844827586, 1439.551, 1439.322, 58, -1.2411603448275865, -1.2147, -1.262, 58
2018-09-05 13:07:00, 4368.110000000001, 4369.14, 4367.08, 2, 4376.17, 4377.2, 4375.14, 2, 8.06, 8.06, 8.06, 2, 11.796299999999984, 11.804, 11.789, 120, 1493.9475500000003, 1493.968, 1493.924, 120, 1001.4720000000001, 1001.54, 1001.28, 60, 0.0, 0.0, 0.0, 60, 0.09483333333333328, 0.1, 0.09, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5, -3.5, -3.5, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.79000000000002, 100.0, 99.6, 30, 2198.0, 2198.0, 2198.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.5, 984.0, 787.0, 2, 4.0, 6.0, 2.0, 2, 1672.5, 2263.0, 1082.0, 2, 7.0, 8.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 1, 3.5, 7.0, 0.0, 2, 2362.0, 2362.0, 2362.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.42680102967574, -3.39999999999998, -3.44020452998541, 12, -0.49083333333333273, -0.49, -0.5, 60, -1.0896666666666683, -1.08, -1.09, 60, 0.19356244252873572, 0.193713, 0.193381, 522, 5.137965517241386, 5.158, 5.137, 522, -22.12574712643699, -21.68, -22.51, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 18139.0, 18289.0, 17989.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3198919888358, 1004.40179209508, 1004.14104900129, 12, 1004.0, 1004.0, 1004.0, 60, 99.8, 100.0, 99.7, 12, -2.7710000000000012, -2.75, -2.78, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.08666666666667, 99.2, 98.9, 30, , , , , 288.7940979003906, 322.9, 252.3, 600, 108.79409790039062, 142.89999999999998, 72.30000000000001, 600, 1.1356666666666668, 2.2, 0.4, 600, 274.0652160644531, 294.5, 258.7, 287, 94.06522369384766, 114.5, 78.69999999999999, 287, 288.1473693847656, 288.814453125, 287.628784179688, 11, 310.8999938964844, 310.9, 310.9, 11, 292.7003479003906, 294.5, 289.5, 11, 228.6999969482422, 228.7, 228.7, 11, 260.95379638671875, 264.9, 258.7, 11, 270.8243408203125, 291.456546065341, 255.473182407388, 287, 90.82437133789062, 111.456546065341, 75.4731824073883, 288, 284.6728210449219, 285.292602539062, 284.152618408203, 11, 307.7901916503906, 307.790179434741, 307.790179434741, 11, 289.2577819824219, 291.456546065341, 285.920647598517, 11, 225.81837463378906, 225.8183814129352, 225.8183814129352, 11, 257.6836242675781, 261.5538896167861, 255.4731824073883, 11, 273.549560546875, 282.7, 258.7, 600, 93.54956817626953, 102.69999999999999, 78.69999999999999, 600, 1.9748333333333365, 2.2, 1.7, 600, 1.9763066202090602, 2.2, 1.7, 287, 1.7313647098472382, 1.74552420759318, 1.72024390243904, 11, 1.9754292049413997, 2.2, 1.72, 287, 2.1681818181818184, 2.2, 2.16, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.972299249878071, 2.19739878328524, 1.69943630623071, 287, 1.7090112228262482, 1.72362645783374, 1.69711974664786, 11, 1.9714096429266, 2.19474627027967, 1.72084317989728, 287, 2.162777960006909, 2.19474627027967, 2.15441722596951, 11, 2.3818775395523906, 2.38187753955239, 2.38187753955239, 11, 2.1952789587120956, 2.19682305883851, 2.19469992116469, 11, 1.0690148367912597, 1.06901483679126, 1.06901483679126, 11, , , , , , , , , 209.3167266845703, 211.865, 205.869, 60, , , , , 130624.5, 130656.0, 130557.0, 60, 358.99945068359375, 359.0, 358.9, 538, 8856.69560977, 8856.6966813, 8856.6945307, 60, 88.94492682950002, 88.9449446883333, 88.944908845, 60, 4726.831456658333, 4726.8622339, 4726.7996668, 60, 47.44719094430557, 47.4477038983333, 47.4466611133333, 60, , , , , , , , , 209.0522918701172, 210.63, 207.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 130624.68021630586, 130656.81, 130556.81, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.3815002441406, 358.4, 358.36, 600, 358.3815002441406, 358.4, 358.36, 600, 0.0, 0.0, 0.0, 600, 0.0022000000000000014, 0.01, -0.0, 600, 2.523583333333351, 2.73, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.694019069884, 8856.69509, 8856.692927, 601, 88.94490034816671, 88.9449181666667, 88.9448821666667, 600, 4726.874679565723, 4726.907315, 4726.841842, 601, 47.44791223825002, 47.44845525, 47.4473659, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0004833333333333335, 0.04, -0.04, 600, -0.5269499999999965, -0.52, -0.53, 600, 0.0008000000000000001, 0.04, -0.04, 600, 0.01933333333333333, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.14483333333333462, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3326666666666833, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666658, 0.04, -0.03, 600, 0.15013833333333337, 0.1576, 0.1406, 60, , , , , , , , , , , , , , , , , 0.2780433333333334, 0.2918, 0.2604, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589450526315789, 2.59073, 2.58764, 57, 32.096235087719286, 32.1005, 32.0925, 57, 1439.6449298245611, 1439.723, 1439.539, 57, -1.1953122807017544, -1.1789, -1.2173, 57
2018-09-05 13:08:00, 4367.575000000001, 4368.27, 4366.79, 4, 4375.63, 4376.33, 4374.84, 4, 8.055, 8.06, 8.05, 4, 11.806541666666654, 11.811, 11.802, 120, 1493.951591666667, 1493.96, 1493.944, 120, 1001.5285000000006, 1001.56, 1001.46, 60, 0.0, 0.0, 0.0, 60, 0.08883333333333326, 0.09, 0.02, 60, -3.308333333333333, -3.3, -3.4, 12, -3.4988, -3.48, -3.5, 50, -3.309999999999998, -3.3, -3.4, 30, 99.97000000000003, 100.0, 99.9, 30, 2198.0, 2198.0, 2198.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 934.5, 984.0, 885.0, 2, 5.0, 6.0, 4.0, 2, 1722.0, 2263.0, 1181.0, 2, 7.0, 8.0, 6.0, 2, 2263.0, 2263.0, 2263.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.312800178522654, -3.30000000000001, -3.39999999999998, 12, -0.49149999999999944, -0.49, -0.5, 60, -1.095000000000001, -1.09, -1.11, 60, 0.19357001532567045, 0.193696, 0.193438, 522, 5.137724137931041, 5.158, 5.137, 522, -22.09411877394657, -21.27, -22.51, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 17134.5, 17365.0, 16904.0, 2, 17390.5, 18552.0, 16229.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3929213800434, 1004.4212889155, 1004.33159186703, 12, 1004.0, 1004.0, 1004.0, 60, 99.96666666666665, 100.0, 99.9, 12, -2.770666666666669, -2.75, -2.78, 60, -2.9000000000000004, -2.9, -2.9, 29, 99.3275862068966, 99.5, 98.9, 29, , , , , 288.96197509765625, 310.9, 257.0, 601, 108.96196746826172, 130.89999999999998, 77.0, 601, 1.2231281198003314, 1.9, 0.3, 601, 272.1823425292969, 289.8, 264.9, 287, 92.18235778808594, 109.80000000000001, 84.89999999999998, 287, 286.6499328613281, 287.498382568359, 285.609100341797, 12, 310.8999938964844, 310.9, 310.9, 12, 294.5, 294.5, 294.5, 12, 228.6999969482422, 228.7, 228.7, 12, 258.70001220703125, 258.7, 258.7, 12, 268.8614807128906, 286.596115805146, 261.679036102734, 287, 88.8614730834961, 106.596115805146, 81.6790361027342, 287, 283.1810302734375, 283.987213134766, 282.126678466797, 12, 307.7901916503906, 307.790179434741, 307.790179434741, 12, 291.45654296875, 291.456546065341, 291.456546065341, 12, 225.81837463378906, 225.8183814129352, 225.8183814129352, 12, 255.4731903076172, 255.4731824073883, 255.4731824073883, 12, 272.1282958984375, 285.4, 264.9, 599, 92.12831115722656, 105.39999999999998, 84.89999999999998, 599, 1.9085141903171912, 2.2, 1.6, 599, 1.9104529616724737, 2.2, 1.7, 287, 1.7605464138748044, 1.77536585365853, 1.74717770034844, 12, 1.9143395628761468, 2.18, 1.72, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.9090200823074692, 2.19310417623788, 1.68147647294134, 287, 1.7404069425943822, 1.7568934555114, 1.72595921620495, 12, 1.9128891629272216, 2.17165303930367, 1.72019796133789, 287, 2.1947462702796696, 2.19474627027967, 2.19474627027967, 12, 2.3818775395523906, 2.38187753955239, 2.38187753955239, 12, 2.1973987832852404, 2.19739878328524, 2.19739878328524, 12, 1.0690148367912597, 1.06901483679126, 1.06901483679126, 12, , , , , 1.883, 1.883, 1.883, 1, 209.71304321289062, 212.436, 207.019, 60, , , , , 130724.5, 130756.0, 130657.0, 60, 358.9989013671875, 359.0, 358.9, 539, 8856.693423215002, 8856.6944946, 8856.6923578, 60, 88.94489038691663, 88.9449082433333, 88.94487263, 60, 4726.7662900333335, 4726.7985645, 4726.734438, 60, 47.44610483388888, 47.4466427416667, 47.4455739666667, 60, , , , , , , , , 209.2668914794922, 210.27, 207.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 130724.73988313826, 130756.71, 130656.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.3952331542969, 358.42, 358.38, 599, 358.3952331542969, 358.42, 358.38, 599, 0.0, 0.0, 0.0, 599, -0.006076794657762882, -0.0, -0.01, 599, 2.401151919866454, 2.58, 2.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.691832163882, 8856.692923, 8856.690736, 598, 88.94486389986086, 88.9448821166667, 88.9448456, 599, 4726.810331182279, 4726.84173, 4726.780663, 598, 47.44683972979968, 47.4473640333333, 47.4463443833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5695659432387261, 0.57, 0.56, 599, -0.00038397328881469115, 0.03, -0.04, 599, -0.5265108514190283, -0.52, -0.53, 599, -3.338898163606011e-05, 0.04, -0.04, 599, 0.00934891485809684, 2.8, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.14524207011686108, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 5.008347245409005e-05, 0.05, -0.03, 599, 0.1502083333333333, 0.161, 0.1404, 60, , , , , , , , , , , , , , , , , 0.27819000000000005, 0.2981, 0.26, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5909813793103447, 2.59318, 2.58878, 58, 32.0958775862069, 32.1005, 32.0931, 58, 1439.7384827586206, 1439.866, 1439.609, 58, -1.175537931034483, -1.1492, -1.2024, 58
2018-09-05 13:09:00, 4412.972, 4586.04, 4368.66, 5, 4421.028, 4594.1, 4376.71, 5, 8.056000000000001, 8.06, 8.05, 5, 11.813300000000016, 11.816, 11.81, 120, 1493.9174833333336, 1493.956, 1493.882, 120, 1001.5578333333335, 1001.59, 1001.46, 60, 0.0, 0.0, 0.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.489599999999998, -3.48, -3.5, 50, -3.299999999999998, -3.3, -3.3, 30, 99.99333333333333, 100.1, 99.7, 30, 2230.0, 2230.0, 2230.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3011286396924597, -3.28661138150477, -3.34023744852328, 12, -0.4934999999999997, -0.49, -0.5, 60, -1.1063333333333332, -1.09, -1.11, 60, 0.19360473320537436, 0.19375, 0.19337, 521, 5.137564299424191, 5.158, 5.137, 521, -22.073358925144163, -21.27, -22.51, 521, -1.65, -1.6, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 16683.5, 16706.0, 16661.0, 2, 19446.0, 19626.0, 19266.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4179459171024, 1004.4513744873, 1004.32100317511, 12, 1004.0, 1004.0, 1004.0, 60, 99.99166666666667, 100.1, 99.7, 12, -2.7688333333333346, -2.75, -2.78, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.34666666666668, 99.4, 99.1, 30, , , , , 289.20806884765625, 312.5, 260.4, 600, 109.20806121826172, 132.5, 80.39999999999998, 600, 1.312166666666667, 2.1, 0.4, 600, 276.55767822265625, 299.5, 262.6, 286, 96.55769348144531, 119.5, 82.60000000000002, 286, 284.5256652832031, 285.369445800781, 283.767120361328, 12, 308.9771728515625, 310.9, 303.2, 12, 295.3581848144531, 299.5, 289.8, 12, 228.6999969482422, 228.7, 228.7, 12, 260.9751281738281, 262.6, 258.7, 12, 273.2878723144531, 296.031220189171, 259.225069380728, 286, 93.28787231445312, 116.031220189171, 79.2250693807279, 286, 281.0693054199219, 281.870635986328, 280.31103515625, 12, 304.9172058105469, 307.790179434741, 299.164003431485, 12, 291.7903747558594, 296.031220189171, 286.596115805146, 12, 225.81837463378906, 225.8183814129352, 225.8183814129352, 12, 258.0673522949219, 260.337523552983, 255.4731824073883, 12, 276.0780334472656, 287.7, 262.6, 601, 96.07803344726562, 107.69999999999999, 82.60000000000002, 601, 1.9557404326123224, 2.2, 1.5, 601, 1.9611888111888138, 2.2, 1.5, 286, 1.79347470040941, 1.80929989550679, 1.7779094076655, 12, 1.963506493506493, 2.2, 1.58, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.9539138904569162, 2.19613116219977, 1.5019854409405, 286, 1.7761563127081423, 1.79357799357299, 1.7593599861215, 12, 1.9563992777584058, 2.19442839729873, 1.57374291801769, 287, 2.1947462702796696, 2.19474627027967, 2.19474627027967, 12, 2.3818775395523906, 2.38187753955239, 2.38187753955239, 12, 2.1972931481947846, 2.19739878328524, 2.19613116219977, 12, 1.0690148367912597, 1.06901483679126, 1.06901483679126, 12, , , , , , , , , 209.91197204589844, 212.033, 207.532, 60, , , , , 130824.5, 130856.0, 130757.0, 60, 358.9920654296875, 359.0, 358.9, 542, 8856.691253179999, 8856.6923213, 8856.6901852, 60, 88.94485421966665, 88.9448720216667, 88.94483642, 60, 4726.70165849, 4726.7333537, 4726.6694898, 60, 47.44502764150001, 47.445555895, 47.4444914966667, 60, , , , , , , , , 209.64735412597656, 210.89, 208.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 130824.6298666665, 130856.72, 130756.81, 600, 0.6000000000000132, 0.6, 0.6, 1202, 358.3999938964844, 358.42, 358.37, 601, 358.3999938964844, 358.42, 358.37, 601, 0.0, 0.0, 0.0, 601, -0.0038269550748751997, 0.01, -0.01, 601, 2.602046589018311, 2.72, 2.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.68963106157, 8856.690733, 8856.688552, 601, 88.9448271843594, 88.94484555, 88.9448092, 601, 4726.749558801999, 4726.780549, 4726.718412, 601, 47.445825980033284, 47.4463424833333, 47.4453068666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5696672212978318, 0.57, 0.56, 601, -0.00023294509151414297, 0.04, -0.04, 601, -0.5291846921796965, -0.52, -0.53, 601, 0.0006821963394342764, 0.03, -0.03, 601, 0.016971713810316143, 3.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.15008319467554157, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00021630615640599025, 0.06, -0.05, 601, 0.1508966666666667, 0.1587, 0.1402, 60, , , , , , , , , , , , , , , , , 0.27946333333333334, 0.2939, 0.2596, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589786034482759, 2.59103, 2.58843, 58, 32.09529827586206, 32.0981, 32.0923, 58, 1439.668086206896, 1439.741, 1439.59, 58, -1.1901827586206892, -1.1752, -1.2064, 58
2018-09-05 13:10:00, 4420.961428571429, 4580.01, 4369.11, 7, 4429.025714285714, 4588.07, 4377.17, 7, 8.064285714285715, 8.07, 8.06, 7, 11.81472500000003, 11.817, 11.812, 120, 1493.9186333333337, 1493.939, 1493.899, 120, 1001.5451666666665, 1001.57, 1001.2, 60, 0.0, 0.0, 0.0, 60, 0.04583333333333332, 0.07, 0.02, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4797999999999987, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 99.50333333333336, 99.6, 99.4, 30, 2116.0, 2198.0, 2034.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 2214.0, 2263.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3671253099589222, -3.3536738713762, -3.38058276399295, 12, -0.49416666666666637, -0.49, -0.5, 60, -1.1113333333333328, -1.11, -1.12, 60, 0.1937099080459769, 0.193909, 0.192952, 522, 5.1374022988505805, 5.158, 5.137, 522, -22.039636015325872, -21.68, -22.51, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 16712.5, 16921.0, 16504.0, 2, 19323.0, 20000.0, 18646.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4070814068817, 1004.43131721821, 1004.17057436576, 12, 1004.0, 1004.0, 1004.0, 60, 99.5, 99.6, 99.4, 12, -2.7680000000000007, -2.75, -2.77, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.11666666666662, 99.3, 99.0, 30, , , , , 283.1560974121094, 300.3, 234.2, 600, 103.1561050415039, 120.30000000000001, 54.19999999999999, 600, 1.144666666666668, 1.9, 0.5, 600, 278.72845458984375, 287.7, 262.9, 287, 98.72846221923828, 107.69999999999999, 82.89999999999998, 287, 282.85760498046875, 283.643890380859, 282.347381591797, 12, 301.1082458496094, 303.2, 300.5, 12, 299.5, 299.5, 299.5, 12, 228.6999969482422, 228.7, 228.7, 12, 262.6000061035156, 262.6, 262.6, 12, 275.36578369140625, 284.376795265239, 259.448462965799, 287, 95.36577606201172, 104.376795265239, 79.4484629657992, 287, 279.4460754394531, 280.2041015625, 278.982269287109, 12, 297.2574462890625, 299.164003431485, 296.87620480909, 12, 296.0312194824219, 296.031220189171, 296.031220189171, 12, 225.81837463378906, 225.8183814129352, 225.8183814129352, 12, 259.2250671386719, 259.225069380728, 259.225069380728, 12, 278.6677551269531, 288.0, 262.6, 600, 98.66775512695312, 108.0, 82.60000000000002, 600, 1.8886666666666625, 2.2, 1.6, 600, 1.886062717770033, 2.2, 1.6, 287, 1.8338862235354776, 1.85569091541943, 1.81023320570832, 12, 1.8815362686094381, 2.13, 1.64, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.8758562479868315, 2.1900665962758, 1.58477036230972, 287, 1.8195027480512307, 1.84243684227425, 1.7945114272916, 12, 1.8712760340466943, 2.11314770489075, 1.62557716072736, 287, 2.1947462702796696, 2.19474627027967, 2.19474627027967, 12, 2.3818775395523906, 2.38187753955239, 2.38187753955239, 12, 2.19613116219977, 2.19613116219977, 2.19613116219977, 12, 1.0690148367912597, 1.06901483679126, 1.06901483679126, 12, , , , , , , , , 210.21038818359375, 213.903, 207.22, 60, , , , , 130924.5, 130956.0, 130857.0, 60, 358.99627685546875, 359.0, 358.9, 538, 8856.689078148333, 8856.6901486, 8856.6880265, 60, 88.94481796913888, 88.94483581, 88.9448004416667, 60, 4726.635390524999, 4726.6684063, 4726.6017511, 60, 47.44392317541668, 47.4444734383333, 47.4433625183333, 60, , , , , , , , , 209.85012817382812, 210.98, 208.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 130924.63666666669, 130956.72, 130856.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.3882751464844, 358.41, 358.36, 600, 358.3882751464844, 358.41, 358.36, 599, 0.0, 0.0, 0.0, 600, 0.004340567612687794, 0.01, 0.0, 599, 2.824783333333329, 2.94, 2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.68745563334, 8856.688548, 8856.686367, 600, 88.94479092722221, 88.9448091333333, 88.9447727833333, 600, 4726.686806601661, 4726.718301, 4726.654236, 600, 47.44478011002779, 47.4453050166667, 47.4442372666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4190000000000274, 1.5, 1.4, 1200, 0.5698998330550864, 0.57, 0.56, 599, -0.00036727879799666085, 0.03, -0.04, 599, -0.529066666666662, -0.52, -0.53, 600, 5.0083472454089836e-05, 0.03, -0.04, 599, -0.050333333333333355, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.15433333333333407, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3156666666666361, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0008848080133555923, 0.03, -0.04, 599, 0.1518416666666667, 0.1638, 0.1413, 60, , , , , , , , , , , , , , , , , 0.28121333333333337, 0.3034, 0.2618, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5873098113207535, 2.59001, 2.5853, 53, 32.09395094339623, 32.0974, 32.0919, 53, 1439.5225471698116, 1439.681, 1439.402, 53, -1.2203660377358494, -1.1876, -1.2455, 53
2018-09-05 13:11:00, 4397.233333333334, 4419.16, 4370.91, 3, 4405.303333333333, 4427.23, 4378.98, 3, 8.07, 8.07, 8.07, 3, 11.809383333333331, 11.815, 11.804, 120, 1493.8573666666662, 1493.903, 1493.826, 120, 1001.5774999999999, 1001.59, 1001.57, 60, 0.06666666666666667, 4.0, 0.0, 60, 0.07016666666666663, 0.08, 0.07, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4765999999999986, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 99.55333333333326, 99.7, 99.4, 30, 2066.5, 2099.0, 2034.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.5, 3.0, 2.0, 2, 1131.5, 1181.0, 1082.0, 2, 4.5, 5.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.359285397202233, -3.34023744852328, -3.38058276399295, 12, -0.4951666666666665, -0.49, -0.5, 60, -1.1158333333333326, -1.11, -1.12, 60, 0.1938476545105564, 0.193973, 0.193553, 521, 5.137362763915554, 5.158, 5.137, 521, -22.010479846449336, -21.68, -22.51, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 16332.0, 16895.0, 15769.0, 2, 15156.0, 20000.0, 10312.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4388383154242, 1004.45137394115, 1004.43131684218, 12, 1004.0, 1004.0, 1004.0, 60, 99.55833333333335, 99.7, 99.4, 12, -2.744833333333334, -2.74, -2.77, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.07999999999994, 99.3, 98.9, 30, , , , , 286.91217041015625, 316.6, 229.0, 600, 106.91215515136719, 136.60000000000002, 49.0, 600, 1.2311666666666656, 1.9, 0.4, 600, 280.2301940917969, 292.0, 266.0, 287, 100.23020935058594, 112.0, 86.0, 287, 281.6146240234375, 282.243774414062, 281.126647949219, 12, 300.4166564941406, 300.5, 299.5, 12, 297.62701416015625, 299.5, 292.0, 12, 243.6999969482422, 258.7, 228.7, 12, 262.79998779296875, 262.9, 262.6, 12, 276.9251403808594, 288.838305444666, 262.281469905551, 287, 96.92514038085938, 108.838305444666, 82.2814699055514, 287, 278.2606506347656, 278.863037109375, 277.767303466797, 12, 296.7353820800781, 296.87620480909, 296.031220189171, 12, 294.05133056640625, 296.031220189171, 288.838305444666, 12, 243.17205810546875, 255.4731824073883, 225.8183814129352, 12, 259.3739929199219, 259.4484629657992, 259.225069380728, 12, 279.76947021484375, 289.5, 266.0, 600, 99.76947021484375, 109.5, 86.0, 600, 1.8988333333333371, 2.2, 1.6, 600, 1.9076655052264802, 2.2, 1.6, 287, 1.880542155804014, 1.89314305603899, 1.86320918900105, 12, 1.9109059233449475, 2.2, 1.63, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8955601776158553, 2.19016912315137, 1.59794191982413, 287, 1.8673916650754068, 1.87967951754797, 1.84982588151255, 12, 1.898902408380573, 2.1893276879069, 1.6285196745052, 287, 2.1947462702796696, 2.19474627027967, 2.19474627027967, 12, 2.3818775395523906, 2.38187753955239, 2.38187753955239, 12, 2.19315014267557, 2.19613116219977, 2.19016912315137, 12, 1.1711572998337416, 1.17182551887754, 1.16380689035196, 12, , , , , , , , , 210.27601623535156, 213.151, 207.194, 60, , , , , 131024.5, 131056.0, 130957.0, 60, 358.9964904785156, 359.0, 358.9, 541, 8856.686934809999, 8856.6879911, 8856.6858769, 60, 88.94478224683336, 88.9447998516667, 88.944764615, 60, 4726.567344521665, 4726.6006878, 4726.5341743, 60, 47.44278907536113, 47.4433447966667, 47.4422362383333, 60, , , , , , , , , 209.9210662841797, 211.11, 208.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 131024.63666666669, 131056.72, 130956.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.3707580566406, 358.4, 358.34, 600, 358.37078857421875, 358.4, 358.34, 600, 0.0, 0.0, 0.0, 599, 0.007149999999999939, 0.02, -0.01, 600, 2.690166666666656, 2.87, 2.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8856.68525554834, 8856.686364, 8856.684163, 600, 88.94475425913889, 88.9447727333333, 88.94473605, 600, 4726.619156488336, 4726.654129, 4726.584057, 600, 47.44365260813887, 47.4442354833333, 47.4430676166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.569883333333328, 0.57, 0.56, 600, 0.0005500000000000002, 0.03, -0.03, 600, -0.5297161936560891, -0.52, -0.53, 599, 0.00038333333333333356, 0.03, -0.03, 600, -0.010500000000000015, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.13666666666666583, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -5.000000000000022e-05, 0.03, -0.04, 600, 0.14989833333333338, 0.1671, 0.1391, 60, , , , , , , , , , , , , , , , , 0.2776083333333333, 0.3094, 0.2576, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585659516129032, 2.58773, 2.58441, 62, 32.09337096774194, 32.0968, 32.0905, 62, 1439.4243709677417, 1439.545, 1439.35, 62, -1.2407967741935488, -1.2159, -1.2563, 62
2018-09-05 13:12:00, 4365.236, 4375.48, 4357.74, 5, 4373.288, 4383.53, 4365.79, 5, 8.052000000000001, 8.06, 8.05, 5, 11.80429999999998, 11.809, 11.799, 120, 1493.8538166666663, 1493.885, 1493.831, 120, 1001.5871666666662, 1001.59, 1001.58, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.470999999999999, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 99.80333333333331, 100.2, 99.6, 30, 2181.5, 2198.0, 2165.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.5, 2.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3257221992361146, -3.27323465751391, -3.3536738713762, 12, -0.4986666666666666, -0.49, -0.5, 60, -1.1179999999999994, -1.11, -1.12, 60, 0.19400897312859894, 0.194858, 0.192778, 521, 5.1372821497120995, 5.158, 5.137, 521, -21.960595009597125, -20.85, -22.1, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 15239.5, 15402.0, 15077.0, 2, 8804.5, 10145.0, 7464.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.448866659045, 1004.45137390394, 1004.44134518591, 12, 1004.0, 1004.0, 1004.0, 60, 99.80833333333334, 100.2, 99.6, 12, -2.7423333333333337, -2.72, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.05666666666669, 99.3, 98.9, 30, , , , , 288.8984069824219, 322.4, 249.9, 599, 108.8984146118164, 142.39999999999998, 69.89999999999998, 599, 1.2338898163606005, 1.9, 0.8, 599, 281.5780944824219, 294.9, 268.0, 288, 101.57808685302734, 114.89999999999998, 88.0, 288, 280.5734558105469, 281.024108886719, 280.264953613281, 11, 299.5, 299.5, 299.5, 11, 293.0544738769531, 294.9, 292.0, 11, 258.70001220703125, 258.7, 258.7, 11, 265.4364929199219, 266.0, 262.9, 11, 278.0909423828125, 291.736131015084, 264.256113058821, 288, 98.09095001220703, 111.736131015084, 84.2561130588207, 288, 277.2323303222656, 277.695648193359, 276.910949707031, 11, 296.0312194824219, 296.031220189171, 296.031220189171, 11, 289.8919677734375, 291.73613101508397, 288.838305444666, 11, 255.47317504882812, 255.4731824073883, 255.4731824073883, 11, 261.7664794921875, 262.2814699055514, 259.4484629657992, 11, 281.3114013671875, 290.8, 268.0, 599, 101.3114013671875, 110.80000000000001, 88.0, 599, 1.7694490818030002, 2.0, 1.5, 599, 1.7749999999999995, 2.0, 1.5, 288, 1.8975125201778262, 1.89954735376044, 1.89380438565959, 11, 1.7733861260690547, 1.93, 1.56, 287, 2.1999999999999997, 2.2, 2.2, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.3727272727272728, 1.4, 1.2, 11, 1.7611917309774314, 1.98053306903425, 1.49360390433666, 288, 1.8853753292845854, 1.88711398082506, 1.88127748002017, 11, 1.7595748058714435, 1.9099649214118, 1.55434038781071, 287, 2.1947462702796696, 2.19474627027967, 2.19474627027967, 11, 2.3818775395523906, 2.38187753955239, 2.38187753955239, 11, 2.1901691231513705, 2.19016912315137, 2.19016912315137, 11, 1.3549504043135494, 1.37326289285715, 1.17182551887754, 11, , , , , , , , , 210.65318298339844, 212.926, 207.761, 60, , , , , 131124.5, 131156.0, 131057.0, 60, 358.96868896484375, 359.0, 358.9, 540, 8856.684790193334, 8856.6858418, 8856.6837293, 60, 88.94474650322223, 88.94476403, 88.9447288216667, 60, 4726.5008161566675, 4726.5330877, 4726.4680268, 60, 47.44168026927778, 47.4422181283333, 47.44113378, 60, , , , , , , , , 210.27658081054688, 211.73, 208.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 131124.69021630613, 131156.82, 131056.82, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.36846923828125, 358.39, 358.34, 600, 358.3684997558594, 358.39, 358.34, 601, 0.0, 0.0, 0.0, 601, -0.006189683860232887, 0.01, -0.01, 601, 2.517349999999996, 2.67, 2.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8856.683087268335, 8856.684159, 8856.682023, 600, 88.94471812113893, 88.9447359833333, 88.9447003833333, 600, 4726.549179856668, 4726.583944, 4726.51459, 600, 47.44248633094443, 47.4430657333333, 47.4419098333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5696672212978316, 0.57, 0.56, 601, 0.0003327787021630613, 0.03, -0.04, 601, -0.5301663893510778, -0.53, -0.54, 601, -0.0002329450915141434, 0.04, -0.04, 601, 0.048333333333333416, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.13383333333333325, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0006655574043261231, 0.04, -0.04, 601, 0.1499, 0.1599, 0.1402, 60, , , , , , , , , , , , , , , , , 0.2776050000000001, 0.2961, 0.2596, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5840708620689647, 2.58636, 2.58321, 58, 32.092717241379304, 32.0947, 32.0902, 58, 1439.3302758620687, 1439.467, 1439.278, 58, -1.260375862068966, -1.2318, -1.2715, 58
2018-09-05 13:13:00, 4374.358, 4378.95, 4371.31, 5, 4382.433999999999, 4387.03, 4379.39, 5, 8.076, 8.08, 8.06, 5, 11.801883333333366, 11.804, 11.799, 120, 1493.821866666667, 1493.86, 1493.797, 120, 1001.581166666668, 1001.59, 1001.58, 60, 4.0, 4.0, 4.0, 60, 0.08516666666666661, 0.09, 0.08, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4699999999999993, -3.47, -3.47, 50, -3.299999999999998, -3.3, -3.3, 29, 100.19999999999997, 100.2, 100.2, 29, 2148.5, 2165.0, 2132.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.27323465751391, -3.27323465751391, -3.27323465751391, 12, -0.49983333333333335, -0.49, -0.5, 60, -1.1179999999999992, -1.11, -1.12, 60, 0.19425165451055637, 0.194499, 0.190232, 521, 5.137080614203462, 5.158, 5.137, 521, -21.886679462572168, -17.12, -22.1, 521, -1.55, -1.5, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 15618.5, 15662.0, 15575.0, 2, 11820.5, 12857.0, 10784.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4421807182524, 1004.45137364009, 1004.44134489932, 12, 1004.0, 1004.0, 1004.0, 60, 100.20000000000003, 100.2, 100.2, 12, -2.724833333333332, -2.67, -2.75, 60, -2.8599999999999985, -2.8, -2.9, 30, 99.1233333333333, 99.2, 99.0, 30, , , , , 284.3812255859375, 307.6, 222.8, 600, 104.38124084472656, 127.60000000000002, 42.80000000000001, 600, 1.163333333333334, 1.9, 0.2, 600, 282.8935852050781, 289.8, 274.6, 287, 102.89359283447266, 109.80000000000001, 94.60000000000002, 287, 279.8574523925781, 280.214813232422, 279.594116210938, 12, 299.5, 299.5, 299.5, 12, 294.8999938964844, 294.9, 294.9, 12, 258.70001220703125, 258.7, 258.7, 12, 266.83331298828125, 268.0, 266.0, 12, 279.31005859375, 286.162429099965, 270.736595184726, 287, 99.31005859375, 106.162429099965, 90.7365951847259, 287, 276.5003356933594, 276.863159179688, 276.239715576172, 12, 296.0312194824219, 296.031220189171, 296.031220189171, 12, 291.73614501953125, 291.736131015084, 291.73613101508397, 12, 255.4731903076172, 255.4731824073883, 255.4731824073883, 12, 263.1042175292969, 264.256113058821, 262.2814699055514, 12, 282.8867492675781, 290.1, 274.6, 601, 102.88673400878906, 110.10000000000002, 94.60000000000002, 601, 1.7119800332778685, 2.0, 1.2, 601, 1.7121951219512181, 2.0, 1.2, 287, 1.8941366979400394, 1.89742250087078, 1.8893180236604, 12, 1.7158378207158698, 1.95, 1.32, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1, 2.2, 2.0, 12, 1.3333333333333333, 1.4, 1.2, 12, 1.6966322248302979, 1.97801831341212, 1.18075757140917, 287, 1.8827373415112565, 1.88613965616828, 1.87769116013939, 12, 1.7001357201383265, 1.9284112946118, 1.30101945692595, 287, 2.1947462702796696, 2.19474627027967, 2.19474627027967, 12, 2.3818775395523906, 2.38187753955239, 2.38187753955239, 12, 2.0786856560899034, 2.19016912315137, 1.98053306903425, 12, 1.3139681807656527, 1.38567174821428, 1.18075757140917, 12, 1.791, 1.791, 1.791, 1, , , , , 210.65103149414062, 213.456, 207.953, 60, , , , , 131224.5, 131256.0, 131157.0, 60, 358.97540283203125, 359.0, 358.9, 541, 8856.682609813335, 8856.6836927, 8856.6815352, 60, 88.94471016355554, 88.9447282116667, 88.9446922533333, 60, 4726.433800948333, 4726.4669294, 4726.4004537, 60, 47.44056334913888, 47.44111549, 47.4400075616667, 60, , , , , , , , , 210.44891357421875, 211.88, 208.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 131224.74988313857, 131256.72, 131156.92, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.3498840332031, 358.38, 358.32, 599, 358.3498840332031, 358.38, 358.32, 599, 0.0, 0.0, 0.0, 599, 0.01023372287145235, 0.02, 0.0, 599, 2.5238499999999973, 2.65, 2.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.680978056662, 8856.682019, 8856.679932, 600, 88.94468296761114, 88.9447003166667, 88.9446655333333, 600, 4726.481647394998, 4726.51447, 4726.44963, 600, 47.44136078991666, 47.4419078333333, 47.4408271666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699499165275405, 0.57, 0.56, 599, -6.677796327211998e-05, 0.04, -0.04, 599, -0.5300667779632676, -0.53, -0.54, 599, 0.00015025041736227006, 0.04, -0.03, 599, 0.009348914858096838, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.14566666666666647, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00018363939899833015, 0.04, -0.05, 599, 0.15024166666666663, 0.1594, 0.139, 60, , , , , , , , , , , , , , , , , 0.2782566666666666, 0.2952, 0.2575, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5844803448275857, 2.58576, 2.58344, 58, 32.09373620689655, 32.0959, 32.0922, 58, 1439.351948275862, 1439.428, 1439.289, 58, -1.2561172413793102, -1.2404, -1.2693, 58
2018-09-05 13:14:00, 4374.423333333333, 4375.94, 4373.53, 3, 4382.4800000000005, 4384.0, 4381.59, 3, 8.056666666666667, 8.06, 8.05, 3, 11.80304166666667, 11.804, 11.801, 120, 1493.79315, 1493.812, 1493.767, 120, 1001.5431666666667, 1001.58, 1001.22, 60, 4.0, 4.0, 4.0, 60, 0.0891666666666666, 0.09, 0.04, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4595999999999973, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 100.2133333333333, 100.3, 100.1, 30, 2148.5, 2165.0, 2132.0, 4, 820.0, 820.0, 820.0, 4, 6955.0, 6955.0, 6955.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.271009160849113, -3.25986980552409, -3.28661138150477, 12, -0.5006666666666667, -0.5, -0.52, 60, -1.1146666666666663, -1.11, -1.12, 60, 0.19445701532567067, 0.194625, 0.192201, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.806570881226225, -19.19, -22.1, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 15806.5, 16100.0, 15513.0, 2, 16977.5, 20000.0, 13955.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4137662136301, 1004.44134486124, 1004.26083065077, 12, 1004.0, 1004.0, 1004.0, 60, 100.21666666666668, 100.3, 100.1, 12, -2.650999999999998, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 29, 99.19655172413795, 99.4, 99.0, 29, , , , , 277.741455078125, 303.4, 201.3, 600, 97.741455078125, 123.39999999999998, 21.30000000000001, 600, 1.1225000000000016, 1.9, 0.3, 600, 287.279296875, 296.3, 277.7, 286, 107.27930450439453, 116.30000000000001, 97.69999999999999, 286, 279.4663391113281, 279.567291259766, 279.298217773438, 12, 299.5, 299.5, 299.5, 12, 295.95001220703125, 296.3, 294.9, 12, 258.70001220703125, 258.7, 258.7, 12, 272.2342224121094, 274.6, 268.0, 12, 283.7218322753906, 292.27273093117, 274.110412096089, 286, 103.72184753417969, 112.27273093117, 94.1104120960888, 286, 276.0745544433594, 276.167724609375, 275.881958007812, 12, 296.0312194824219, 296.031220189171, 296.031220189171, 12, 292.1385803222656, 292.27273093117, 291.736131015084, 12, 255.4731903076172, 255.4731824073883, 255.4731824073883, 12, 268.4093933105469, 270.736595184726, 264.256113058821, 12, 287.6371765136719, 296.3, 277.7, 599, 107.6371841430664, 116.30000000000001, 97.69999999999999, 599, 1.693823038397328, 1.9, 1.3, 599, 1.7038461538461511, 1.9, 1.3, 286, 1.8727001935159517, 1.88713389121339, 1.86191637630662, 12, 1.7032087424770346, 1.9, 1.41, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.383333333333333, 2.4, 2.2, 12, 2.0, 2.0, 2.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.6826838885212527, 1.88310331352302, 1.26790889737629, 286, 1.8613128345854097, 1.87562874996876, 1.85067131226763, 12, 1.6821953744899305, 1.88102834270453, 1.37894627571539, 287, 2.1947462702796696, 2.19474627027967, 2.19474627027967, 12, 2.351131080174532, 2.38187753955239, 2.19739878328524, 12, 1.979527240382958, 1.98053306903425, 1.97801831341212, 12, 1.1807575714091703, 1.18075757140917, 1.18075757140917, 12, , , , , , , , , 210.619384765625, 213.022, 207.879, 60, , , , , 131324.5, 131356.0, 131257.0, 60, 358.93939208984375, 359.0, 358.9, 538, 8856.680434606667, 8856.6814991, 8856.6793738, 60, 88.9446739101111, 88.9446916516667, 88.94465623, 60, 4726.365907320001, 4726.3992946, 4726.3325018, 60, 47.43943178866666, 47.4399882433333, 47.43887503, 60, , , , , , , , , 210.5653839111328, 211.69, 208.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 131324.63666666666, 131356.72, 131256.82, 600, 0.6000000000000132, 0.6, 0.6, 1202, 358.3614196777344, 358.39, 358.33, 601, 358.3614196777344, 358.39, 358.33, 601, 0.0, 0.0, 0.0, 601, -0.0044925124792013086, -0.0, -0.01, 601, 2.1287333333333294, 2.46, 1.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.678846625002, 8856.679929, 8856.677748, 600, 88.94464744374996, 88.9446654833333, 88.9446291333333, 600, 4726.414021235001, 4726.449518, 4726.378371, 600, 47.44023368724991, 47.4408253, 47.4396395166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.569584026622291, 0.57, 0.56, 601, -4.9916805324459084e-05, 0.03, -0.04, 601, -0.5299999999999955, -0.53, -0.53, 601, -0.0003826955074875208, 0.04, -0.03, 601, 0.03594009983361064, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.13350000000000015, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0004991680532445925, 0.04, -0.04, 601, 0.14907166666666666, 0.1586, 0.1403, 60, , , , , , , , , , , , , , , , , 0.2760933333333334, 0.2938, 0.2599, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5839356896551733, 2.58641, 2.58211, 58, 32.09285689655173, 32.0961, 32.0912, 58, 1439.3215517241379, 1439.468, 1439.212, 58, -1.2622068965517244, -1.2318, -1.2852, 58
2018-09-05 13:15:00, 4369.223333333334, 4370.71, 4367.49, 3, 4377.276666666668, 4378.76, 4375.55, 3, 8.053333333333333, 8.06, 8.05, 3, 11.800741666666655, 11.803, 11.799, 120, 1493.8285999999985, 1493.876, 1493.8, 120, 1001.5833333333319, 1001.59, 1001.53, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4515999999999987, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 31, 99.79354838709672, 100.1, 99.6, 31, 2132.0, 2132.0, 2132.0, 4, 803.5, 820.0, 787.0, 4, 6955.0, 6955.0, 6955.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 3.5, 4.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3290603858055268, -3.30000000000001, -3.3536738713762, 12, -0.5, -0.5, -0.5, 60, -1.1129999999999995, -1.11, -1.12, 60, 0.19452415134099615, 0.194709, 0.191066, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.738160919540395, -18.36, -22.1, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 16389.0, 16594.0, 16184.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4438516939717, 1004.45137314789, 1004.39120179367, 12, 1004.0, 1004.0, 1004.0, 60, 99.78333333333335, 100.0, 99.6, 12, -2.661999999999998, -2.64, -2.67, 60, -2.793333333333332, -2.7, -2.8, 30, 98.95, 99.3, 98.4, 30, , , , , 280.63372802734375, 307.6, 239.7, 601, 100.63374328613281, 127.60000000000002, 59.69999999999999, 601, 1.2083194675540787, 1.9, 0.6, 601, 285.72882080078125, 302.6, 270.0, 287, 105.72882080078125, 122.60000000000002, 90.0, 287, 279.4129943847656, 279.643005371094, 279.276184082031, 12, 300.2748718261719, 302.6, 299.5, 12, 298.0406188964844, 302.6, 296.3, 12, 258.70001220703125, 258.7, 258.7, 12, 274.2001953125, 276.6, 270.0, 12, 281.8360595703125, 298.43389948431, 265.298624557646, 288, 101.83606719970703, 118.43389948431, 85.2986245576456, 288, 276.01666259765625, 276.207916259766, 275.891052246094, 12, 296.6318359375, 298.43389948431, 296.031220189171, 12, 294.08319091796875, 298.43389948431, 292.27273093117, 12, 255.4731903076172, 255.4731824073883, 255.4731824073883, 12, 270.6771545410156, 273.046290168205, 265.298624557646, 12, 286.41973876953125, 302.6, 274.0, 601, 106.41974639892578, 122.60000000000002, 94.0, 601, 1.4980033277870213, 2.0, 0.9, 601, 1.5529616724738655, 2.0, 0.9, 287, 1.8556539590974275, 1.86631835597353, 1.83229965156795, 12, 1.555739626227431, 2.0, 1.06363636363636, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.0, 2.0, 2.0, 12, 1.125, 1.2, 0.9, 12, 1.534704559334683, 1.98109776542416, 0.871021131554695, 288, 1.8446812851620027, 1.8557952292934, 1.82031414004956, 12, 1.5369899271088185, 1.97889447728548, 1.03849301243259, 287, 2.1947462702796696, 2.19474627027967, 2.19474627027967, 12, 2.1973987832852404, 2.19739878328524, 2.19739878328524, 12, 1.9808411444231566, 1.98109776542416, 1.97801831341212, 12, 1.1037148322586858, 1.18075757140917, 0.871021131554695, 12, , , , , , , , , 210.64273071289062, 213.104, 206.596, 60, , , , , 131424.5, 131456.0, 131357.0, 60, 358.9326477050781, 359.0, 358.9, 542, 8856.678289454996, 8856.6793373, 8856.677252, 60, 88.94463815758334, 88.9446556216667, 88.9446208666667, 60, 4726.297767235, 4726.3312991, 4726.264778, 60, 47.438296120583324, 47.438854985, 47.4377463, 60, , , , , , , , , 210.5550079345703, 212.13, 209.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 131424.6974209651, 131456.83, 131356.82, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.36627197265625, 358.39, 358.34, 600, 358.36627197265625, 358.39, 358.34, 600, 0.0, 0.0, 0.0, 600, -0.010483333333333254, -0.0, -0.02, 600, 1.6852666666666616, 1.85, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.676639223335, 8856.677745, 8856.675556, 600, 88.94461065372221, 88.9446290833333, 88.9445926, 600, 4726.342680270005, 4726.378256, 4726.307544, 600, 47.439044671166705, 47.4396376, 47.4384590666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5692999999999948, 0.57, 0.56, 600, -0.0002666666666666667, 0.04, -0.03, 600, -0.5299999999999956, -0.53, -0.53, 600, -0.00033333333333333305, 0.03, -0.04, 600, 0.005166666666666666, 1.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.12783333333333372, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -4.9999999999999955e-05, 0.03, -0.05, 600, 0.148625, 0.1571, 0.1401, 60, , , , , , , , , , , , , , , , , 0.27526, 0.291, 0.2594, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582734912280703, 2.58352, 2.58214, 57, 32.092999999999996, 32.0955, 32.0919, 57, 1439.2483508771927, 1439.295, 1439.214, 57, -1.2776157894736841, -1.2679, -1.2847, 57
2018-09-05 13:16:00, 4370.853333333333, 4375.87, 4367.96, 3, 4378.913333333333, 4383.94, 4376.01, 3, 8.06, 8.07, 8.05, 3, 11.798424999999993, 11.802, 11.797, 120, 1493.8710833333328, 1493.897, 1493.84, 120, 1001.593999999999, 1001.6, 1001.59, 60, 4.0, 4.0, 4.0, 60, 0.055499999999999966, 0.07, 0.04, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4491999999999994, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 29, 100.47931034482762, 100.9, 99.8, 29, 2148.5, 2165.0, 2132.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 836.0, 885.0, 787.0, 2, 1.5, 2.0, 1.0, 2, 1131.5, 1181.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2354838934104513, -3.1799287535959, -3.32681301084244, 12, -0.5036666666666666, -0.5, -0.52, 60, -1.1131666666666662, -1.11, -1.12, 60, 0.19450740882917458, 0.194721, 0.194299, 521, 5.137000000000008, 5.137, 5.137, 521, -21.713051823416667, -21.68, -22.1, 521, -1.45, -1.4, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 17508.0, 17657.0, 17359.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4563871844124, 1004.4614014774, 1004.45137285461, 12, 1004.0, 1004.0, 1004.0, 60, 100.48333333333333, 100.9, 99.8, 12, -2.643999999999998, -2.64, -2.67, 60, -2.723333333333334, -2.7, -2.8, 30, 98.81666666666668, 99.1, 98.4, 30, , , , , 284.2640686035156, 316.3, 235.2, 600, 104.2640609741211, 136.3, 55.19999999999999, 600, 1.3455000000000015, 2.2, 0.5, 600, 294.04345703125, 305.2, 276.0, 287, 114.04346466064453, 125.19999999999999, 96.0, 287, 280.4675598144531, 281.1533203125, 279.781402587891, 11, 305.20001220703125, 305.2, 305.2, 11, 305.20001220703125, 305.2, 305.2, 11, 258.70001220703125, 258.7, 258.7, 11, 270.0, 270.0, 270.0, 11, 290.4651184082031, 301.454937035956, 272.505078823847, 286, 110.4651107788086, 121.454937035956, 92.5050788238467, 286, 277.019287109375, 277.700439453125, 276.340301513672, 11, 301.4549255371094, 301.454937035956, 301.454937035956, 11, 301.4549255371094, 301.454937035956, 301.454937035956, 11, 255.47317504882812, 255.4731824073883, 255.4731824073883, 11, 265.2986145019531, 265.298624557646, 265.298624557646, 11, 298.36016845703125, 305.4, 290.3, 600, 118.36017608642578, 125.39999999999998, 110.30000000000001, 600, 1.5140000000000002, 2.0, 1.1, 600, 1.6087108013937268, 2.2, 1.2, 287, 1.8084908341591808, 1.82735191637631, 1.7993031358885, 11, 1.6038612606905283, 1.99, 1.29, 287, 2.1999999999999997, 2.2, 2.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.0545454545454542, 2.2, 2.0, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.5791425187603059, 2.186741255369, 1.1599666267902, 286, 1.7958464848007516, 1.81527252182874, 1.78630221552103, 11, 1.574805804414512, 1.9727910804045, 1.2516574174514, 287, 2.1947462702796696, 2.19474627027967, 2.19474627027967, 11, 2.1973987832852404, 2.19739878328524, 2.19739878328524, 11, 2.0371823535909344, 2.186741255369, 1.98109776542416, 11, 0.871021131554695, 0.871021131554695, 0.871021131554695, 11, , , , , , , , , 211.12867736816406, 214.881, 207.801, 60, , , , , 131524.5, 131556.0, 131457.0, 60, 358.9422302246094, 359.0, 358.9, 540, 8856.67618887, 8856.6772163, 8856.6751676, 60, 88.94460314783332, 88.9446202716667, 88.9445861266667, 60, 4726.229839349998, 4726.2636118, 4726.196707, 60, 47.43716398916667, 47.4377268633333, 47.4366117833333, 60, , , , , , , , , 211.059814453125, 211.97, 210.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 131524.75988313855, 131556.73, 131456.93, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.3359069824219, 358.37, 358.29, 599, 358.3359069824219, 358.37, 358.29, 599, 0.0, 0.0, 0.0, 599, -0.0010183639398998333, 0.01, -0.02, 599, 1.4372333333333307, 1.6, 1.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.67451351333, 8856.675552, 8856.67348, 600, 88.94457522522231, 88.9445925333333, 88.944558, 600, 4726.273979691665, 4726.307425, 4726.241946, 600, 47.4378996615278, 47.4384570833333, 47.4373657666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.569565943238726, 0.57, 0.56, 599, -5.008347245409005e-05, 0.04, -0.03, 599, -0.530100166944904, -0.53, -0.54, 599, 0.0001669449081803004, 0.05, -0.03, 599, -0.03455759599332224, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.11733333333333382, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0007846410684474127, 0.04, -0.05, 599, 0.14805333333333337, 0.1618, 0.1357, 60, , , , , , , , , , , , , , , , , 0.27420000000000005, 0.2997, 0.2513, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5837960344827593, 2.58636, 2.58255, 58, 32.093913793103454, 32.0977, 32.0908, 58, 1439.3099655172412, 1439.461, 1439.238, 58, -1.2649689655172414, -1.2333, -1.2798, 58
2018-09-05 13:17:00, 4364.475, 4367.8, 4361.15, 2, 4372.545, 4375.87, 4369.22, 2, 8.07, 8.07, 8.07, 2, 11.803566666666676, 11.805, 11.8, 120, 1493.8779833333328, 1493.888, 1493.866, 120, 1001.6034999999997, 1001.61, 1001.6, 60, 4.0, 4.0, 4.0, 60, 0.06966666666666661, 0.07, 0.05, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.443200000000002, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 100.50000000000007, 100.8, 100.3, 30, 1754.5, 1771.0, 1738.0, 4, 820.0, 820.0, 820.0, 4, 7020.0, 7020.0, 7020.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 983.5, 1082.0, 885.0, 2, 2.0, 3.0, 1.0, 2, 1673.0, 2165.0, 1181.0, 2, 5.5, 8.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2354158769671897, -3.1932228425207, -3.25986980552409, 12, -0.5089999999999999, -0.5, -0.52, 60, -1.1109999999999995, -1.11, -1.12, 60, 0.19409239347408833, 0.194511, 0.193664, 521, 5.137000000000008, 5.137, 5.137, 521, -21.707428023032794, -21.27, -22.1, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 17951.5, 18040.0, 17863.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4655798192258, 1004.47142980856, 1004.46140122164, 12, 1004.0, 1004.0, 1004.0, 60, 100.4833333333333, 100.8, 100.3, 12, -2.7154999999999996, -2.67, -2.75, 60, -2.8600000000000008, -2.8, -2.9, 30, 98.49666666666666, 99.1, 97.6, 30, , , , , 280.0464172363281, 310.5, 224.7, 599, 100.04641723632812, 130.5, 44.69999999999999, 599, 1.6429048414023355, 2.3, 0.9, 599, 293.55108642578125, 309.5, 260.9, 287, 113.55109405517578, 129.5, 80.89999999999998, 287, 282.32452392578125, 283.116882324219, 281.330200195312, 12, 308.71697998046875, 309.5, 305.2, 12, 308.71697998046875, 309.5, 305.2, 12, 259.9833679199219, 260.9, 258.7, 12, 263.93048095703125, 270.0, 260.9, 12, 290.1950378417969, 306.379719927963, 257.330293371124, 287, 110.19503021240234, 126.379719927963, 77.3302933711242, 287, 278.8830871582031, 279.671356201172, 277.888946533203, 12, 305.5295715332031, 306.379719927963, 301.454937035956, 12, 305.5295715332031, 306.379719927963, 301.454937035956, 12, 256.5565185546875, 257.3302933711242, 255.4731824073883, 12, 259.9844970703125, 265.298624557646, 257.3302933711242, 12, 300.42730712890625, 309.2, 285.9, 599, 120.42730712890625, 129.2, 105.89999999999998, 599, 1.6487479131886498, 2.0, 1.2, 599, 1.79581881533101, 2.3, 1.4, 287, 1.7935649452310505, 1.79940787182166, 1.78393728222996, 12, 1.799908140639848, 2.09, 1.42, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.2833333333333337, 2.3, 2.2, 12, 2.2833333333333337, 2.3, 2.2, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.766918517502498, 2.28735259882869, 1.35622148398607, 287, 1.7783879384799717, 1.7853081702956, 1.76757111176829, 12, 1.7709950806289252, 2.06143395089259, 1.37927731912376, 287, 2.194693291449513, 2.19474627027967, 2.19442839729873, 12, 2.2723602962381153, 2.28735259882869, 2.19739878328524, 12, 2.2705840415854084, 2.28735259882869, 2.186741255369, 12, 0.871021131554695, 0.871021131554695, 0.871021131554695, 12, , , , , , , , , 211.5224151611328, 214.526, 209.088, 60, , , , , 131624.5, 131656.0, 131557.0, 60, 358.9161376953125, 359.0, 358.9, 539, 8856.674094819999, 8856.6751322, 8856.673056, 60, 88.94456824700002, 88.9445855366667, 88.9445509333333, 60, 4726.161609626667, 4726.1956008, 4726.1274613, 60, 47.4360268271111, 47.4365933466667, 47.4354576883333, 60, , , , , , , , , 211.51368713378906, 212.54, 210.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 131624.5931051753, 131656.63, 131556.83, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.3373107910156, 358.36, 358.29, 600, 358.3373107910156, 358.36, 358.29, 600, 0.0, 0.0, 0.0, 600, 0.007733333333333284, 0.02, 0.0, 600, 1.2794156928213698, 1.42, 1.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.67242635392, 8856.673477, 8856.671375, 599, 88.94454043923216, 88.94455795, 88.9445229166667, 599, 4726.208146424042, 4726.24183, 4726.173635, 599, 47.43680244040069, 47.4373638333333, 47.43622725, 599, , , , , 12.0, 12.0, 12.0, 599, 1.447499999999992, 1.5, 1.4, 1200, 0.5699166666666613, 0.57, 0.56, 600, 0.0003333333333333327, 0.04, -0.03, 600, -0.5309833333333287, -0.53, -0.54, 600, -8.673617379884036e-20, 0.04, -0.05, 600, -0.012333333333333332, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.13138564273789635, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00014999999999999996, 0.04, -0.04, 600, 0.149265, 0.1555, 0.1387, 60, , , , , , , , , , , , , , , , , 0.27643999999999996, 0.288, 0.2569, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584922413793104, 2.58619, 2.58409, 58, 32.09365517241379, 32.0968, 32.0918, 58, 1439.3789655172413, 1439.456, 1439.328, 58, -1.2504137931034482, -1.2343, -1.261, 58
2018-09-05 13:18:00, 4368.4325, 4371.5, 4363.86, 4, 4376.495, 4379.56, 4371.92, 4, 8.0625, 8.07, 8.06, 4, 11.805941666666671, 11.808, 11.803, 120, 1493.852866666667, 1493.898, 1493.811, 120, 1001.6033333333331, 1001.62, 1001.54, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.434400000000004, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 100.40000000000003, 100.5, 100.3, 30, 1738.0, 1738.0, 1738.0, 4, 820.0, 820.0, 820.0, 4, 6988.0, 6988.0, 6988.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.246520745493967, -3.23317562786042, -3.25986980552409, 12, -0.5109999999999998, -0.5, -0.52, 60, -1.1113333333333328, -1.11, -1.12, 60, 0.19330309404990387, 0.193832, 0.192784, 521, 5.137000000000008, 5.137, 5.137, 521, -21.709827255278473, -21.68, -22.1, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 19535.5, 19812.0, 19259.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4647438842475, 1004.4814582103, 1004.42128685534, 12, 1004.0, 1004.0, 1004.0, 60, 100.39999999999999, 100.5, 100.3, 12, -2.7113333333333296, -2.67, -2.75, 60, -2.839999999999998, -2.8, -2.9, 30, 97.95666666666668, 98.6, 97.6, 30, , , , , 276.2261047363281, 297.2, 230.5, 600, 96.22611999511719, 117.19999999999999, 50.5, 600, 1.298166666666665, 2.1, 0.4, 600, 294.3836669921875, 304.6, 267.4, 287, 114.38365936279297, 124.60000000000002, 87.39999999999998, 287, 284.30303955078125, 285.409271240234, 283.295257568359, 12, 309.5, 309.5, 309.5, 12, 309.5, 309.5, 309.5, 12, 260.8999938964844, 260.9, 260.9, 12, 260.8999938964844, 260.9, 260.9, 12, 290.93359375, 301.220236310149, 263.220885662368, 287, 110.93357849121094, 121.220236310149, 83.2208856623676, 287, 280.85162353515625, 281.964172363281, 279.827301025391, 12, 306.3797302246094, 306.379719927963, 306.379719927963, 12, 306.3797302246094, 306.379719927963, 306.379719927963, 12, 257.3302917480469, 257.3302933711242, 257.3302933711242, 12, 257.3302917480469, 257.3302933711242, 257.3302933711242, 12, 295.9281005859375, 304.6, 285.9, 601, 115.92809295654297, 124.60000000000002, 105.89999999999998, 601, 1.6840266222961726, 2.1, 1.0, 601, 1.7184668989547043, 2.1, 1.3, 287, 1.7691230582121458, 1.78018112156043, 1.76078021595263, 12, 1.7140273363000633, 2.01, 1.38, 286, 2.1999999999999997, 2.2, 2.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.6887196626376835, 2.07752388290022, 1.26081280372121, 287, 1.7515578500516116, 1.76339358618827, 1.74242397302526, 12, 1.6841073627086784, 1.98523614195992, 1.34737529591297, 286, 2.1944283972987297, 2.19442839729873, 2.19442839729873, 12, 2.28735259882869, 2.28735259882869, 2.28735259882869, 12, 2.28735259882869, 2.28735259882869, 2.28735259882869, 12, 0.871021131554695, 0.871021131554695, 0.871021131554695, 12, , , , , 1.74, 1.74, 1.74, 1, 211.4459686279297, 214.052, 207.841, 60, , , , , 131724.5, 131756.0, 131657.0, 60, 358.9022216796875, 359.0, 358.9, 540, 8856.671985185, 8856.673019, 8856.6709554, 60, 88.94453308641664, 88.9445503166667, 88.9445159233333, 60, 4726.093110796666, 4726.1262775, 4726.0598785, 60, 47.43488517994445, 47.4354379583333, 47.4343313083333, 60, , , , , , , , , 211.4593505859375, 212.62, 210.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 131724.48, 131756.63, 131656.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.3586120605469, 358.37, 358.34, 600, 358.3586120605469, 358.37, 358.34, 600, 0.0, 0.0, 0.0, 600, 0.003166666666666669, 0.01, -0.0, 600, 1.3767666666666638, 1.55, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.670346663337, 8856.671371, 8856.669314, 600, 88.94450577772231, 88.94452285, 88.9444885666667, 600, 4726.142589350004, 4726.173517, 4726.109337, 600, 47.435709822500016, 47.4362252833333, 47.4351556166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699166666666613, 0.57, 0.56, 600, 0.0001333333333333333, 0.03, -0.04, 600, -0.530233333333329, -0.53, -0.54, 600, -0.001283333333333334, 0.04, -0.04, 600, -0.01416666666666667, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10600000000000107, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00013333333333333329, 0.04, -0.04, 600, 0.147405, 0.1572, 0.1384, 60, , , , , , , , , , , , , , , , , 0.27299, 0.2911, 0.2563, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5851867241379316, 2.58625, 2.5839, 58, 32.09423103448275, 32.0963, 32.0923, 58, 1439.3931206896546, 1439.454, 1439.317, 58, -1.2475965517241379, -1.235, -1.2636, 58
2018-09-05 13:19:00, 4430.742499999999, 4592.03, 4375.29, 4, 4438.795, 4600.08, 4383.34, 4, 8.0525, 8.06, 8.05, 4, 11.805050000000003, 11.807, 11.803, 120, 1493.8108333333344, 1493.833, 1493.788, 120, 1001.5928333333329, 1001.61, 1001.48, 60, 4.0, 4.0, 4.0, 60, 0.03966666666666664, 0.05, 0.03, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4316000000000044, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 100.11333333333329, 100.3, 100.0, 30, 1738.0, 1738.0, 1738.0, 4, 704.5, 721.0, 688.0, 4, 7004.0, 7020.0, 6988.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2866133639221666, -3.27323465751391, -3.30000000000001, 12, -0.5089999999999999, -0.5, -0.52, 60, -1.1116666666666661, -1.11, -1.12, 60, 0.19221546360153255, 0.192955, 0.191537, 522, 5.137281609195411, 5.158, 5.137, 522, -21.721819923371815, -21.27, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4505365257777, 1004.47142942255, 1004.34105805331, 12, 1004.0, 1004.0, 1004.0, 60, 100.10000000000002, 100.2, 100.0, 12, -2.6649999999999987, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.81333333333332, 99.0, 98.6, 30, , , , , 283.7872314453125, 306.9, 237.2, 600, 103.78721618652344, 126.89999999999998, 57.19999999999999, 600, 1.6318333333333344, 2.6, 0.8, 600, 294.720458984375, 307.1, 270.0, 287, 114.72047424316406, 127.10000000000002, 90.0, 287, 286.4103088378906, 287.252532958984, 285.539733886719, 12, 309.5, 309.5, 309.5, 12, 308.29998779296875, 309.5, 307.1, 12, 260.8999938964844, 260.9, 260.9, 12, 265.77630615234375, 267.4, 260.9, 12, 291.4884948730469, 303.923690355723, 266.528584384768, 287, 111.48847961425781, 123.923690355723, 86.5285843847679, 287, 282.94635009765625, 283.778656005859, 282.086944580078, 12, 306.3797302246094, 306.379719927963, 306.379719927963, 12, 304.947021484375, 306.379719927963, 303.923690355723, 12, 257.3302917480469, 257.3302933711242, 257.3302933711242, 12, 261.74920654296875, 263.220885662368, 257.3302933711242, 12, 298.5406799316406, 307.1, 289.3, 601, 118.54068756103516, 127.10000000000002, 109.30000000000001, 601, 1.7898502495840198, 2.1, 1.5, 601, 1.8763066202090593, 2.5, 1.5, 287, 1.7544707382910234, 1.76139923424991, 1.75059233449477, 12, 1.8741161616161612, 2.31, 1.63, 288, 2.236666666666666, 2.31, 2.2, 12, 2.3666666666666667, 2.5, 2.3, 12, 2.3666666666666667, 2.5, 2.3, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.8460365187765058, 2.48409601636032, 1.4708934737419, 287, 1.7341034352568343, 1.74192945939523, 1.72936296708353, 12, 1.8441464702356731, 2.29514249863152, 1.60354899441838, 288, 2.2271496461776885, 2.29514249863152, 2.1893276879069, 12, 2.3529337380058997, 2.48409601636032, 2.28735259882869, 12, 2.3525138231369302, 2.48409601636032, 2.2866327447676, 12, 0.871021131554695, 0.871021131554695, 0.871021131554695, 12, , , , , , , , , 211.5484619140625, 214.087, 208.8, 60, , , , , 131824.5, 131856.0, 131757.0, 60, 358.8999938964844, 358.9, 358.9, 541, 8856.669884896664, 8856.6709203, 8856.6688408, 60, 88.94449808161112, 88.9445153383333, 88.94448068, 60, 4726.025005709999, 4726.0587483, 4725.990768, 60, 47.43375009516668, 47.4343124716667, 47.4331794666667, 60, , , , , , , , , 211.4859161376953, 213.31, 210.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 131824.48, 131856.63, 131756.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.3508605957031, 358.38, 358.33, 600, 358.3508605957031, 358.38, 358.33, 600, 0.0, 0.0, 0.0, 600, -0.0024666666666666682, 0.01, -0.01, 600, 1.8465000000000005, 2.14, 1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.668230276677, 8856.669311, 8856.667149, 600, 88.94447050461108, 88.9444885166667, 88.9444524833333, 600, 4726.074436241663, 4726.109221, 4726.039571, 600, 47.43457393736113, 47.4351536833333, 47.43399285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5694333333333284, 0.57, 0.56, 600, 0.00029999999999999976, 0.04, -0.04, 600, -0.5321500000000001, -0.53, -0.54, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.015666666666666714, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.13183333333333447, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3958333333333588, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333323, 0.04, -0.04, 600, 0.1474583333333333, 0.1557, 0.1338, 60, , , , , , , , , , , , , , , , , 0.2730916666666667, 0.2883, 0.2478, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5849699999999998, 2.58688, 2.58342, 57, 32.094633333333334, 32.0976, 32.0914, 57, 1439.378789473684, 1439.49, 1439.292, 57, -1.2507157894736844, -1.2278, -1.2683, 57
2018-09-05 13:20:00, 4372.3533333333335, 4373.49, 4370.19, 3, 4380.423333333333, 4381.56, 4378.26, 3, 8.07, 8.07, 8.07, 3, 11.795725000000004, 11.807, 11.785, 120, 1493.7922583333338, 1493.801, 1493.783, 120, 1001.5981666666654, 1001.6, 1001.59, 60, 4.0, 4.0, 4.0, 60, 0.03016666666666669, 0.04, 0.03, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4308000000000036, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 99.81999999999996, 100.0, 99.7, 30, 1722.0, 1738.0, 1706.0, 4, 820.0, 820.0, 820.0, 4, 7004.0, 7020.0, 6988.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 1771.0, 1771.0, 1771.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3256992901466997, -3.30000000000001, -3.34023744852328, 12, -0.5096666666666665, -0.5, -0.52, 60, -1.111666666666666, -1.11, -1.12, 60, 0.19084546257197682, 0.191691, 0.189977, 521, 5.137000000000008, 5.137, 5.137, 521, -21.696180422265037, -21.27, -22.1, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4595772146673, 1004.46140068782, 1004.45137198398, 11, 1004.0, 1004.0, 1004.0, 60, 99.80833333333334, 100.0, 99.7, 12, -2.7128333333333337, -2.67, -2.74, 60, -2.862068965517242, -2.8, -2.9, 29, 98.31379310344826, 98.6, 98.0, 29, , , , , 281.2167663574219, 314.0, 239.9, 600, 101.21675872802734, 134.0, 59.89999999999998, 600, 1.8366666666666662, 2.6, 1.0, 600, 296.32220458984375, 309.0, 263.2, 287, 116.32221984863281, 129.0, 83.19999999999999, 287, 288.3400573730469, 289.041473388672, 287.396057128906, 12, 309.5, 309.5, 309.5, 12, 307.89166259765625, 309.0, 307.1, 12, 260.8999938964844, 260.9, 260.9, 12, 267.3006591796875, 270.0, 263.2, 12, 293.3548278808594, 306.156621423209, 260.035954102489, 287, 113.35481262207031, 126.156621423209, 80.0359541024894, 287, 284.9050598144531, 285.621429443359, 283.946441650391, 12, 306.3797302246094, 306.379719927963, 306.379719927963, 12, 304.8184509277344, 306.156621423209, 303.923690355723, 12, 257.3302917480469, 257.3302933711242, 257.3302933711242, 12, 264.0894470214844, 266.528584384768, 260.0359541024894, 12, 301.4250183105469, 310.2, 292.5, 599, 121.42501831054688, 130.2, 112.5, 599, 1.99499165275459, 2.2, 1.4, 599, 2.07909407665505, 2.6, 1.7, 287, 1.7658545845230176, 1.7734772015315, 1.75583014270797, 12, 2.0806039415130315, 2.38, 1.79, 286, 2.3558333333333326, 2.38, 2.31, 12, 2.5666666666666673, 2.6, 2.5, 12, 2.5666666666666673, 2.6, 2.5, 12, 0.9000000000000002, 0.9, 0.9, 12, 2.0473263153731507, 2.59314769746835, 1.66051447192706, 287, 1.7432061283003222, 1.74943537944913, 1.73436337613431, 12, 2.0484969722526416, 2.36587541421839, 1.75362666017283, 286, 2.3412644337248585, 2.36587541421839, 2.29514249863152, 12, 2.556664264267158, 2.59314769746835, 2.48409601636032, 12, 2.556664264267158, 2.59314769746835, 2.48409601636032, 12, 0.871021131554695, 0.871021131554695, 0.871021131554695, 12, , , , , , , , , 212.320556640625, 217.103, 208.988, 60, , , , , 131924.5, 131956.0, 131857.0, 60, 358.9003601074219, 359.0, 358.9, 539, 8856.667723114999, 8856.6688074, 8856.6666814, 60, 88.94446205191667, 88.9444801233333, 88.94444469, 60, 4725.955253408334, 4725.9896135, 4725.9207516, 60, 47.43258755680556, 47.433160225, 47.4320125266667, 60, , , , , , , , , 212.212890625, 213.22, 211.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 131924.535124792, 131956.74, 131856.73, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.3403015136719, 358.37, 358.32, 601, 358.3403015136719, 358.37, 358.32, 601, 0.0, 0.0, 0.0, 601, 0.007603993344425869, 0.01, 0.0, 601, 2.0300166389351073, 2.1, 1.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.66612370549, 8856.667145, 8856.665109, 601, 88.94443539509155, 88.9444524166667, 88.9444184833333, 601, 4726.004762480865, 4726.039453, 4725.969021, 601, 47.433412708014416, 47.4339908833333, 47.4328170166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5694342762063178, 0.57, 0.56, 601, 0.00011647254575707161, 0.03, -0.04, 601, -0.5309151414309462, -0.53, -0.54, 601, -0.0009151414309484194, 0.04, -0.04, 601, -0.030282861896838643, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10732113144758837, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0003993344425956737, 0.04, -0.04, 601, 0.1460183333333333, 0.1566, 0.1365, 60, , , , , , , , , , , , , , , , , 0.2704133333333333, 0.29, 0.2529, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5842901724137923, 2.58575, 2.58302, 58, 32.09366896551723, 32.0956, 32.0915, 58, 1439.3405344827584, 1439.428, 1439.263, 58, -1.2584775862068966, -1.2402, -1.2747, 58
2018-09-05 13:21:00, 4374.611999999999, 4388.96, 4361.24, 5, 4382.67, 4397.01, 4369.29, 5, 8.058000000000002, 8.07, 8.05, 5, 11.78344166666665, 11.787, 11.78, 120, 1493.7959249999997, 1493.807, 1493.781, 120, 1001.5879999999987, 1001.6, 1001.53, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.430400000000004, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 29, 99.98620689655166, 100.2, 99.7, 29, 1656.5, 1673.0, 1640.0, 4, 639.5, 820.0, 459.0, 4, 4625.5, 6988.0, 2263.0, 2, 426.0, 492.0, 360.0, 2, 6922.0, 6922.0, 6922.0, 1, 459.0, 459.0, 459.0, 1, 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 1771.0, 1771.0, 1771.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.300019867473645, -3.27323465751391, -3.34023744852328, 12, -0.518333333333333, -0.5, -0.52, 60, -1.1114999999999995, -1.11, -1.12, 60, 0.18901177203065142, 0.190123, 0.187935, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.702528735632345, -21.68, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 19121.5, 20000.0, 18243.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4497003838102, 1004.46140047993, 1004.39120041114, 12, 1004.0, 1004.0, 1004.0, 60, 100.00000000000001, 100.2, 99.7, 12, -2.7303333333333346, -2.72, -2.74, 60, -2.8516129032258055, -2.8, -2.9, 31, 98.07096774193549, 98.5, 97.8, 31, , , , , 280.58563232421875, 310.9, 228.8, 600, 100.58561706542969, 130.89999999999998, 48.80000000000001, 600, 1.5108333333333333, 2.4, 0.7, 600, 295.818115234375, 305.4, 249.9, 287, 115.81809997558594, 125.39999999999998, 69.89999999999998, 287, 289.873046875, 290.576446533203, 289.122589111328, 11, 309.5, 309.5, 309.5, 11, 309.0, 309.0, 309.0, 11, 252.89389038085938, 260.9, 249.9, 11, 253.51646423339844, 263.2, 249.9, 11, 292.5971984863281, 302.114904535766, 246.571255201175, 287, 112.5971908569336, 122.114904535766, 66.5712552011748, 287, 286.4493408203125, 287.153106689453, 285.708923339844, 11, 306.3797302246094, 306.379719927963, 306.379719927963, 11, 306.1566162109375, 306.156621423209, 306.156621423209, 11, 249.49981689453125, 257.3302933711242, 246.571255201175, 11, 250.2322235107422, 260.0359541024894, 246.571255201175, 11, 297.1606140136719, 305.4, 289.5, 600, 117.16062927246094, 125.39999999999998, 109.5, 600, 1.8269999999999988, 2.1, 1.3, 600, 1.8745644599303148, 2.4, 1.4, 287, 1.7663915342927945, 1.77098121085595, 1.76227795193314, 11, 1.8733734558124806, 2.17, 1.47, 287, 2.3799999999999994, 2.38, 2.38, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.8431984170929656, 2.37534154007619, 1.35805761743104, 287, 1.7418827723491406, 1.74666778535608, 1.73818452472378, 11, 1.8421025774235895, 2.14165404541493, 1.43313292942588, 287, 2.36587541421839, 2.36587541421839, 2.36587541421839, 11, 2.59314769746835, 2.59314769746835, 2.59314769746835, 11, 2.59314769746835, 2.59314769746835, 2.59314769746835, 11, 0.871021131554695, 0.871021131554695, 0.871021131554695, 11, , , , , , , , , 212.18637084960938, 214.256, 210.055, 60, , , , , 132024.5, 132056.0, 131957.0, 60, 358.9007568359375, 359.0, 358.9, 539, 8856.665624578332, 8856.6666468, 8856.6645975, 60, 88.94442707630557, 88.9444441133333, 88.9444099583333, 60, 4725.885581459998, 4725.9195524, 4725.8514767, 60, 47.431426357666666, 47.43199254, 47.430857945, 60, , , , , , , , , 212.00045776367188, 213.28, 210.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 132024.65660000028, 132056.74, 131956.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.3555603027344, 358.38, 358.34, 600, 358.3555908203125, 358.38, 358.34, 599, 0.0, 0.0, 0.0, 599, -0.004490818030050061, 0.0, -0.01, 599, 1.952200000000001, 2.04, 1.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.664065049996, 8856.665105, 8856.663037, 600, 88.9444010841666, 88.9444184166667, 88.94438395, 600, 4725.9330847366655, 4725.968901, 4725.898118, 600, 47.43221807894443, 47.4328150166667, 47.4316353, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5695659432387261, 0.57, 0.56, 599, 1.6694490818030153e-05, 0.03, -0.04, 599, -0.5321702838063397, -0.53, -0.54, 599, -0.00020033388981636075, 0.03, -0.04, 599, -0.007333333333333343, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10383333333333432, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0003338898163606008, 0.04, -0.04, 599, 0.146365, 0.1546, 0.1381, 60, , , , , , , , , , , , , , , , , 0.27107, 0.2864, 0.2557, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58587948275862, 2.5903, 2.58343, 58, 32.096863793103445, 32.1013, 32.0928, 58, 1439.4269655172413, 1439.685, 1439.291, 58, -1.241248275862069, -1.1881, -1.269, 58
2018-09-05 13:22:00, 4375.038, 4386.77, 4367.93, 5, 4383.092, 4394.82, 4375.98, 5, 8.054, 8.06, 8.05, 5, 11.784000000000015, 11.787, 11.781, 120, 1493.79365, 1493.805, 1493.773, 120, 1001.5776666666671, 1001.59, 1001.53, 60, 4.0, 4.0, 4.0, 60, 0.03483333333333334, 0.04, 0.03, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.430000000000004, -3.43, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 100.05333333333333, 100.2, 99.9, 30, 1640.0, 1640.0, 1640.0, 4, 524.5, 820.0, 229.0, 4, 4494.5, 6955.0, 2034.0, 2, 557.0, 688.0, 426.0, 2, 6922.0, 6922.0, 6922.0, 1, 492.0, 492.0, 492.0, 1, 1131.5, 1181.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 1771.0, 1771.0, 1771.0, 2, 4.5, 5.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2944243844671157, -3.27323465751391, -3.31340053556795, 12, -0.5209999999999997, -0.52, -0.53, 60, -1.1111666666666662, -1.11, -1.12, 60, 0.18687050574712674, 0.188083, 0.185681, 522, 5.137040229885065, 5.158, 5.137, 522, -21.706551724138095, -21.68, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4405073104757, 1004.45137169335, 1004.39120013751, 12, 1004.0, 1004.0, 1004.0, 60, 100.04166666666667, 100.2, 99.9, 12, -2.738333333333333, -2.72, -2.77, 60, -2.8799999999999986, -2.8, -2.9, 30, 98.35333333333331, 98.7, 97.7, 30, , , , , 271.13055419921875, 297.2, 227.9, 601, 91.13054656982422, 117.19999999999999, 47.89999999999998, 601, 1.4990016638935109, 2.4, 0.6, 601, 293.03228759765625, 305.9, 259.8, 287, 113.03228759765625, 125.89999999999998, 79.80000000000001, 287, 291.26470947265625, 291.737243652344, 290.608001708984, 12, 309.5, 309.5, 309.5, 12, 308.48345947265625, 309.0, 305.9, 12, 249.89999389648438, 249.9, 249.9, 12, 249.89999389648438, 249.9, 249.9, 12, 289.7845764160156, 302.469491032688, 256.142397397588, 287, 109.78457641601562, 122.469491032688, 76.1423973975878, 287, 287.8641052246094, 288.345062255859, 287.1904296875, 12, 306.3797302246094, 306.379719927963, 306.379719927963, 12, 305.5423278808594, 306.156621423209, 302.469491032688, 12, 246.57125854492188, 246.571255201175, 246.571255201175, 12, 246.57125854492188, 246.571255201175, 246.571255201175, 12, 295.88385009765625, 306.7, 285.4, 600, 115.88383483886719, 126.69999999999999, 105.39999999999998, 600, 1.8139999999999918, 2.1, 1.5, 600, 1.8651567944250838, 2.4, 1.5, 287, 1.7742185990487709, 1.77935955447268, 1.76961672473869, 12, 1.8672315489388651, 2.12, 1.58, 287, 2.3799999999999994, 2.38, 2.38, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.558333333333333, 2.6, 2.5, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.8372045762073255, 2.38580775075964, 1.45796796243065, 287, 1.7483200730185742, 1.75277767615841, 1.74414803539567, 12, 1.8390747949630204, 2.10422965669708, 1.56037239851682, 287, 2.36587541421839, 2.36587541421839, 2.36587541421839, 12, 2.59314769746835, 2.59314769746835, 2.59314769746835, 12, 2.538458111620224, 2.59314769746835, 2.38580775075964, 12, 0.871021131554695, 0.871021131554695, 0.871021131554695, 12, , , , , , , , , 212.28680419921875, 215.058, 209.943, 60, , , , , 132124.5, 132156.0, 132057.0, 60, 358.9022216796875, 359.0, 358.9, 541, 8856.663533224999, 8856.6645622, 8856.6625156, 60, 88.94439222041667, 88.94440937, 88.94437526, 60, 4725.815779696667, 4725.8503196, 4725.7814384, 60, 47.43026299494444, 47.43083866, 47.42969064, 60, , , , , , , , , 212.1240997314453, 213.27, 209.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 132124.65666666697, 132156.74, 132056.84, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.3613586425781, 358.39, 358.34, 599, 358.361328125, 358.39, 358.34, 600, 0.0, 0.0, 0.0, 600, -0.001966666666666668, -0.0, -0.01, 600, 1.9379632721202142, 2.0, 1.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.662025055004, 8856.663033, 8856.661012, 600, 88.94436708425006, 88.9443838833333, 88.9443502, 600, 4725.863766430008, 4725.898005, 4725.829704, 600, 47.43106372159152, 47.4316334166667, 47.4304969333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5694166666666616, 0.57, 0.56, 600, 0.0009166666666666671, 0.04, -0.04, 600, -0.5303499999999953, -0.53, -0.54, 600, -0.0003, 0.03, -0.05, 600, 0.02520868113522537, 2.2, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.10784641068447516, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.00034999999999999983, 0.04, -0.03, 600, 0.14588666666666672, 0.1554, 0.1386, 60, , , , , , , , , , , , , , , , , 0.27017, 0.2877, 0.2567, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5868547368421058, 2.59144, 2.5846, 57, 32.095189473684215, 32.1014, 32.0924, 57, 1439.4910350877194, 1439.756, 1439.357, 57, -1.2273017543859646, -1.1726, -1.2553, 57
2018-09-05 13:23:00, 4363.7, 4363.7, 4363.7, 1, 4371.76, 4371.76, 4371.76, 1, 8.06, 8.06, 8.06, 1, 11.786141666666685, 11.788, 11.783, 120, 1493.800808333334, 1493.814, 1493.788, 120, 1001.5743333333336, 1001.58, 1001.55, 60, 4.0, 4.0, 4.0, 60, 0.029500000000000023, 0.03, 0.0, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.430000000000004, -3.43, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 99.90666666666662, 100.3, 99.7, 30, 1640.0, 1640.0, 1640.0, 4, 295.0, 295.0, 295.0, 4, 2345.5, 2362.0, 2329.0, 2, 376.5, 393.0, 360.0, 2, 6988.0, 6988.0, 6988.0, 1, 426.0, 426.0, 426.0, 1, 1131.5, 1181.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3111869880079166, -3.25986980552409, -3.34023744852328, 12, -0.5268333333333335, -0.52, -0.53, 60, -1.1118333333333328, -1.11, -1.12, 60, 0.1844159078694818, 0.185804, 0.183119, 521, 5.137523992322464, 5.158, 5.137, 521, -21.720249520153715, -21.27, -22.51, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4363285245499, 1004.441342907, 1004.43131414252, 12, 1004.0, 1004.0, 1004.0, 60, 99.91666666666664, 100.3, 99.7, 12, -2.720833333333332, -2.71, -2.74, 60, -2.826666666666666, -2.8, -2.9, 30, 98.42666666666668, 98.9, 97.8, 30, , , , , 282.2760314941406, 313.5, 232.9, 600, 102.2760238647461, 133.5, 52.89999999999998, 600, 1.4368333333333347, 2.3, 0.4, 600, 292.4068908691406, 304.0, 262.3, 287, 112.4068832397461, 124.0, 82.30000000000001, 287, 292.2463684082031, 292.666320800781, 291.782867431641, 12, 309.5, 309.5, 309.5, 12, 305.8999938964844, 305.9, 305.9, 12, 249.89999389648438, 249.9, 249.9, 12, 256.503662109375, 259.8, 249.9, 12, 289.01495361328125, 300.788426376907, 258.569356545143, 287, 109.01495361328125, 120.788426376907, 78.5693565451425, 287, 288.869140625, 289.315826416016, 288.390441894531, 12, 306.3797302246094, 306.379719927963, 306.379719927963, 12, 302.469482421875, 302.469491032688, 302.469491032688, 12, 246.57125854492188, 246.571255201175, 246.571255201175, 12, 253.75379943847656, 256.142397397588, 246.571255201175, 12, 295.754638671875, 304.2, 284.8, 601, 115.75463104248047, 124.19999999999999, 104.80000000000001, 601, 1.692845257903489, 2.1, 1.3, 601, 1.75505226480836, 2.3, 1.4, 287, 1.7803617376395715, 1.78405847546119, 1.77704632532219, 12, 1.760069686411149, 2.02, 1.5, 287, 2.3799999999999994, 2.38, 2.38, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.7281107484903588, 2.28262924592112, 1.36454958916181, 287, 1.753419505932346, 1.7565909145014, 1.75022654671641, 12, 1.7332936326493964, 2.00169221952617, 1.46767872179469, 287, 2.36587541421839, 2.36587541421839, 2.36587541421839, 12, 2.59314769746835, 2.59314769746835, 2.59314769746835, 12, 2.3858077507596396, 2.38580775075964, 2.38580775075964, 12, 0.871021131554695, 0.871021131554695, 0.871021131554695, 12, 1.687, 1.687, 1.687, 1, , , , , 212.3566131591797, 215.97, 209.119, 60, , , , , 132224.5, 132256.0, 132157.0, 60, 358.8999938964844, 358.9, 358.9, 541, 8856.661474746665, 8856.662482, 8856.6604723, 60, 88.94435791244445, 88.9443747, 88.944341205, 60, 4725.746361776667, 4725.7803696, 4725.7123946, 60, 47.4291060296111, 47.4296728266667, 47.42853991, 60, , , , , , , , , 212.28057861328125, 213.45, 211.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 132224.65666666697, 132256.74, 132156.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.3819580078125, 358.41, 358.34, 600, 358.3819580078125, 358.41, 358.34, 600, 0.0, 0.0, 0.0, 600, -0.004583333333333309, 0.01, -0.01, 600, 2.019083333333322, 2.12, 1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.659971771673, 8856.661009, 8856.658928, 600, 88.94433289190313, 88.94435015, 88.9443155166667, 599, 4725.795265801663, 4725.829592, 4725.762233, 600, 47.42992297088885, 47.4304950666667, 47.4293724833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5693166666666618, 0.57, 0.56, 600, -0.00021666666666666704, 0.04, -0.04, 600, -0.5306666666666618, -0.53, -0.54, 600, 0.00041666666666666686, 0.04, -0.04, 600, 0.0038333333333333227, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10016666666666763, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 4.9999999999999806e-05, 0.04, -0.04, 600, 0.1453666666666667, 0.1516, 0.1357, 60, , , , , , , , , , , , , , , , , 0.2692183333333333, 0.2808, 0.2512, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5854144827586207, 2.58614, 2.58447, 58, 32.09502931034483, 32.0974, 32.0932, 58, 1439.4044482758625, 1439.448, 1439.349, 58, -1.2454482758620684, -1.2365, -1.257, 58
2018-09-05 13:24:00, 4371.552857142857, 4377.02, 4368.13, 7, 4379.622857142856, 4385.09, 4376.2, 7, 8.07, 8.08, 8.06, 7, 11.78251666666666, 11.799, 11.777, 120, 1493.8203166666658, 1493.978, 1493.783, 120, 1001.5674999999998, 1001.58, 1001.53, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4308000000000036, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 100.32333333333332, 100.4, 100.2, 30, 1656.5, 1673.0, 1640.0, 4, 409.5, 557.0, 262.0, 4, 2362.0, 2362.0, 2362.0, 2, 295.0, 295.0, 295.0, 2, 6971.5, 6988.0, 6955.0, 2, 475.5, 492.0, 459.0, 2, 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2576472675104196, -3.24651680309739, -3.27323465751391, 12, -0.5291666666666671, -0.52, -0.53, 60, -1.1129999999999995, -1.11, -1.12, 60, 0.1819126161228407, 0.183239, 0.180632, 521, 5.137000000000008, 5.137, 5.137, 521, -21.696948176583653, -21.27, -22.1, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 19962.0, 20000.0, 19924.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4279711702576, 1004.4413426392, 1004.40122840158, 12, 1004.0, 1004.0, 1004.0, 60, 100.31666666666666, 100.4, 100.2, 12, -2.722666666666667, -2.71, -2.74, 60, -2.8379310344827577, -2.8, -2.9, 29, 98.69310344827588, 99.0, 98.4, 29, , , , , 272.85430908203125, 321.9, 217.1, 598, 92.85432434082031, 141.89999999999998, 37.10000000000002, 598, 1.3096989966555181, 2.2, 0.5, 598, 293.8902587890625, 306.9, 229.1, 286, 113.89025115966797, 126.89999999999998, 49.10000000000002, 286, 292.9851989746094, 293.374633789062, 292.780242919922, 12, 309.5, 309.5, 309.5, 12, 304.99163818359375, 306.9, 304.0, 12, 243.00088500976562, 249.9, 229.10000000000002, 12, 249.9322509765625, 260.4, 229.10000000000002, 12, 290.3658447265625, 303.684866196013, 226.045455126414, 286, 110.36583709716797, 123.684866196013, 46.0454551264136, 286, 289.609619140625, 290.005676269531, 289.405792236328, 12, 306.3797302246094, 306.379719927963, 306.379719927963, 12, 301.5376281738281, 303.684866196013, 300.788426376907, 12, 239.76219177246094, 246.571255201175, 226.045455126414, 12, 246.46514892578125, 256.634795779268, 226.045455126414, 12, 297.354248046875, 307.1, 286.4, 599, 117.354248046875, 127.10000000000002, 106.39999999999998, 599, 1.6006677796327224, 1.9, 1.1, 599, 1.6321678321678328, 2.1, 1.2, 286, 1.779841604479458, 1.78242255482075, 1.77592334494774, 12, 1.6298828001267027, 1.9, 1.36, 287, 2.3799999999999994, 2.38, 2.38, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3333333333333335, 2.4, 2.3, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.6038782850453586, 2.08039368790371, 1.16087739243526, 286, 1.7520922714186573, 1.75481038996002, 1.74749143114175, 12, 1.6017203622291993, 1.87502502528927, 1.34338126989411, 287, 2.36587541421839, 2.36587541421839, 2.36587541421839, 12, 2.59314769746835, 2.59314769746835, 2.59314769746835, 12, 2.3170220808672943, 2.38580775075964, 2.28262924592112, 12, 0.871021131554695, 0.871021131554695, 0.871021131554695, 12, , , , , , , , , 212.6555633544922, 215.678, 209.479, 60, , , , , 132324.5, 132356.0, 132257.0, 60, 358.8999938964844, 358.9, 358.9, 539, 8856.659431615, 8856.6604368, 8856.6584384, 60, 88.94432386025, 88.9443406133333, 88.9443073066667, 60, 4725.6762527966675, 4725.7112131, 4725.6415859, 60, 47.427937546611105, 47.4285202183333, 47.427359765, 60, , , , , , , , , 212.48666381835938, 213.44, 211.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 132324.6031051756, 132356.64, 132256.84, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.33984375, 358.36, 358.32, 600, 358.33984375, 358.36, 358.32, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 1.9239500000000127, 2.07, 1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.657869297162, 8856.658924, 8856.656822, 599, 88.9442978510278, 88.9443154666667, 88.9442803666667, 600, 4725.728387826373, 4725.762117, 4725.694036, 599, 47.428807403916686, 47.42937055, 47.4282339333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5693833333333282, 0.57, 0.56, 600, -0.0004666666666666667, 0.04, -0.03, 600, -0.5304833333333302, -0.53, -0.54, 600, 0.00018333333333333342, 0.04, -0.03, 600, -0.01850000000000001, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10700000000000102, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0002666666666666663, 0.04, -0.04, 600, 0.1457666666666667, 0.1553, 0.1361, 60, , , , , , , , , , , , , , , , , 0.2699583333333334, 0.2877, 0.252, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585396896551724, 2.58631, 2.58444, 58, 32.094953448275874, 32.0984, 32.0926, 58, 1439.403603448276, 1439.456, 1439.347, 58, -1.245598275862069, -1.2346, -1.2576, 58
2018-09-05 13:25:00, 4371.37, 4375.49, 4368.47, 6, 4379.426666666667, 4383.55, 4376.54, 6, 8.056666666666667, 8.07, 8.05, 6, 11.809891666666676, 11.819, 11.796, 120, 1494.0640833333334, 1494.099, 1493.971, 120, 1001.5594999999993, 1001.57, 1001.52, 60, 4.0, 4.0, 4.0, 60, -0.005166666666666668, 0.0, -0.01, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4304000000000037, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 100.44, 100.6, 100.2, 30, 1656.5, 1673.0, 1640.0, 4, 475.0, 524.0, 426.0, 4, 2312.5, 2329.0, 2296.0, 2, 344.0, 360.0, 328.0, 2, 6938.5, 6955.0, 6922.0, 2, 491.5, 524.0, 459.0, 2, 1082.0, 1082.0, 1082.0, 2, 1.5, 2.0, 1.0, 2, 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.239852127220079, -3.21984625750434, -3.27323465751391, 12, -0.5300000000000005, -0.53, -0.53, 60, -1.1128333333333331, -1.11, -1.12, 60, 0.17945105938697317, 0.180766, 0.178202, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.708160919540394, -21.27, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 17050.5, 20000.0, 14101.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4187781050009, 1004.43131391168, 1004.3811708769, 12, 1004.0, 1004.0, 1004.0, 60, 100.45, 100.6, 100.2, 12, -2.7229999999999994, -2.71, -2.74, 60, -2.8699999999999988, -2.8, -2.9, 30, 98.48000000000005, 98.6, 98.3, 30, , , , , 284.66180419921875, 315.1, 227.1, 601, 104.66179656982422, 135.10000000000002, 47.10000000000002, 601, 1.575707154742098, 2.8, 0.7, 601, 293.9179992675781, 308.7, 269.7, 287, 113.91800689697266, 128.7, 89.69999999999999, 287, 293.7621154785156, 294.149932861328, 293.389373779297, 11, 309.5, 309.5, 309.5, 11, 307.9090881347656, 308.7, 306.9, 11, 229.10000610351562, 229.10000000000002, 229.10000000000002, 11, 229.10000610351562, 229.10000000000002, 229.10000000000002, 11, 290.63690185546875, 305.734575745455, 266.560098715842, 287, 110.63688659667969, 125.734575745455, 86.5600987158421, 287, 290.4118347167969, 290.815490722656, 290.016754150391, 11, 306.3797302246094, 306.379719927963, 306.379719927963, 11, 304.8255920410156, 305.734575745455, 303.684866196013, 11, 226.0454559326172, 226.045455126414, 226.045455126414, 11, 226.0454559326172, 226.045455126414, 226.045455126414, 11, 297.7691955566406, 309.0, 287.2, 599, 117.76918029785156, 129.0, 107.19999999999999, 599, 1.7103505843071831, 2.2, 1.3, 599, 1.8334494773519157, 2.8, 1.4, 287, 1.7813248994334807, 1.79710801393729, 1.77465181058497, 11, 1.8305004751346214, 2.52, 1.47272727272727, 287, 2.5072727272727273, 2.52, 2.38, 11, 2.781818181818182, 2.8, 2.6, 11, 2.754545454545455, 2.8, 2.3, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.8046998399724237, 2.78027885839252, 1.36276325105751, 287, 1.753078627256891, 1.76942454237028, 1.74598291221763, 11, 1.8017386724801958, 2.50044073654786, 1.44040074299432, 287, 2.488207525426999, 2.50044073654786, 2.36587541421839, 11, 2.7632669346721417, 2.78027885839252, 2.59314769746835, 11, 2.735037984531484, 2.78027885839252, 2.28262924592112, 11, 0.8710671593777249, 0.871527437608025, 0.871021131554695, 11, , , , , , , , , 212.9838104248047, 216.34, 209.377, 60, , , , , 132424.5, 132456.0, 132357.0, 60, 358.9005432128906, 359.0, 358.9, 540, 8856.657417851666, 8856.6584052, 8856.6564216, 60, 88.94429029752781, 88.9443067533333, 88.9442736933333, 60, 4725.605800241664, 4725.6404605, 4725.5703875, 60, 47.4267633373611, 47.4273410083333, 47.426173125, 60, , , , , , , , , 212.68638610839844, 214.1, 211.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 132424.54366056604, 132456.74, 132356.74, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.31024169921875, 358.34, 358.28, 601, 358.3102722167969, 358.34, 358.28, 600, 0.0, 0.0, 0.0, 600, -0.0021333333333333347, 0.01, -0.01, 600, 1.8636272878535693, 2.0, 1.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.655774427623, 8856.656819, 8856.65474, 601, 88.94426290712703, 88.9442803166667, 88.9442456666667, 601, 4725.658143888518, 4725.69392, 4725.622455, 601, 47.427635731475355, 47.428232, 47.4270409166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.569883333333328, 0.57, 0.56, 600, 0.00065, 0.04, -0.04, 600, -0.5318333333333339, -0.53, -0.54, 600, -1.9081958235744878e-19, 0.04, -0.03, 600, -0.005823627287853579, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.1031613976705501, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -5.000000000000001e-05, 0.05, -0.04, 600, 0.1449466666666667, 0.1549, 0.1343, 60, , , , , , , , , , , , , , , , , 0.268435, 0.2869, 0.2488, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5861827586206902, 2.58734, 2.58441, 58, 32.096120689655166, 32.0982, 32.0942, 58, 1439.4476724137928, 1439.516, 1439.346, 58, -1.2366931034482755, -1.2226, -1.2576, 58
2018-09-05 13:26:00, 4372.61, 4374.1, 4370.82, 6, 4380.671666666666, 4382.16, 4378.88, 6, 8.061666666666667, 8.07, 8.06, 6, 11.820758333333336, 11.832, 11.81, 120, 1494.0171666666672, 1494.101, 1493.952, 120, 1001.5793333333345, 1001.58, 1001.57, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -3.3, -3.3, -3.3, 11, -3.4376000000000007, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 99.95666666666665, 100.4, 99.5, 30, 1689.5, 1706.0, 1673.0, 4, 327.5, 360.0, 295.0, 4, 2263.0, 2263.0, 2263.0, 2, 376.5, 393.0, 360.0, 2, 6938.5, 6955.0, 6922.0, 2, 492.0, 492.0, 492.0, 2, 1082.0, 1082.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.303687213309527, -3.25986980552409, -3.3536738713762, 11, -0.5300000000000005, -0.53, -0.53, 60, -1.1151666666666662, -1.11, -1.12, 60, 0.1771189385796545, 0.178295, 0.175962, 521, 5.137000000000008, 5.137, 5.137, 521, -21.720326295585576, -21.27, -22.1, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 15151.0, 18745.0, 11557.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.439670744379, 1004.44134225084, 1004.4313135076, 12, 1004.0, 1004.0, 1004.0, 60, 99.97272727272728, 100.3, 99.6, 11, -2.6978333333333295, -2.67, -2.72, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.60333333333328, 98.8, 98.4, 30, , , , , 277.0587158203125, 298.4, 234.1, 600, 97.05870056152344, 118.39999999999998, 54.10000000000002, 600, 1.652166666666666, 2.7, 0.9, 600, 292.41705322265625, 301.6, 276.0, 288, 112.41706085205078, 121.60000000000002, 96.0, 288, 294.1853332519531, 294.323364257812, 294.087036132812, 12, 309.5, 309.5, 309.5, 12, 308.70001220703125, 308.7, 308.7, 12, 229.10000610351562, 229.10000000000002, 229.10000000000002, 12, 238.92123413085938, 269.7, 229.10000000000002, 12, 289.47503662109375, 298.793449535871, 272.945727137621, 288, 109.47503662109375, 118.793449535871, 92.9457271376207, 288, 290.8955078125, 291.039123535156, 290.820098876953, 12, 306.3797302246094, 306.379719927963, 306.379719927963, 12, 305.7345886230469, 305.734575745455, 305.734575745455, 12, 226.0454559326172, 226.045455126414, 226.045455126414, 12, 235.84747314453125, 266.5600987158421, 226.045455126414, 12, 293.9899597167969, 301.6, 283.5, 600, 113.98995971679688, 121.60000000000002, 103.5, 600, 2.146500000000002, 2.4, 1.9, 600, 2.1746527777777813, 2.6, 1.9, 288, 1.8340487469477305, 1.85882967607106, 1.80407523510972, 12, 2.1736872218690406, 2.44, 1.99, 286, 2.52, 2.52, 2.52, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.1473599040536424, 2.58914103665525, 1.86632750922744, 288, 1.8053788973383076, 1.82954267711703, 1.77572068416295, 12, 2.146295119437687, 2.41851478160999, 1.95876624631508, 286, 2.5004407365478594, 2.50044073654786, 2.50044073654786, 12, 2.78027885839252, 2.78027885839252, 2.78027885839252, 12, 2.78027885839252, 2.78027885839252, 2.78027885839252, 12, 1.160801495298172, 1.16087739243526, 1.1599666267902, 12, , , , , , , , , 213.1328125, 216.23, 209.871, 60, , , , , 132524.5, 132556.0, 132457.0, 60, 358.8999938964844, 358.9, 358.9, 540, 8856.655401529999, 8856.6563875, 8856.6544125, 60, 88.94425669216665, 88.944273125, 88.9442402083333, 60, 4725.533216001668, 4725.5692105, 4725.4984278, 60, 47.425553600027776, 47.4261535083333, 47.4249737966667, 60, , , , , , , , , 212.86891174316406, 214.55, 211.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 132524.6078797997, 132556.65, 132456.84, 599, 0.5424040066777964, 0.6, 0.5, 1198, 358.2987976074219, 358.32, 358.28, 599, 358.2987976074219, 358.32, 358.28, 599, 0.0, 0.0, 0.0, 599, 0.0030550918196995016, 0.01, -0.0, 599, 1.2562437395659483, 1.78, 0.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.653721469112, 8856.654736, 8856.652695, 599, 88.94422869115198, 88.9442456, 88.9442115833333, 599, 4725.587942005007, 4725.622333, 4725.552975, 599, 47.42646570008346, 47.4270388833333, 47.4258829166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.442404006677831, 1.5, 1.4, 1198, 0.5696494156928161, 0.57, 0.56, 599, -0.0008848080133555928, 0.04, -0.04, 599, -0.5326377295492482, -0.53, -0.54, 599, -0.00013355592654424022, 0.04, -0.04, 599, 0.028595317725752488, 2.5, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3424040066777647, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0001836393989983303, 0.04, -0.04, 599, 0.1453116666666667, 0.1574, 0.1349, 60, , , , , , , , , , , , , , , , , 0.2691266666666666, 0.2915, 0.2498, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5867749122807018, 2.58736, 2.58543, 57, 32.0955052631579, 32.0974, 32.0936, 57, 1439.485350877193, 1439.519, 1439.407, 57, -1.2286087719298244, -1.2218, -1.2448, 57
2018-09-05 13:27:00, 4372.516666666666, 4373.7, 4370.9, 3, 4380.586666666667, 4381.77, 4378.97, 3, 8.07, 8.07, 8.07, 3, 11.83418333333333, 11.839, 11.828, 120, 1494.0541166666674, 1494.084, 1494.021, 120, 1001.5498333333333, 1001.58, 1001.49, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4475999999999987, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 99.5766666666666, 99.7, 99.5, 30, 1754.5, 1771.0, 1738.0, 4, 278.5, 295.0, 262.0, 4, 2296.0, 2296.0, 2296.0, 2, 311.5, 328.0, 295.0, 2, 6840.0, 6856.0, 6824.0, 2, 590.0, 590.0, 590.0, 2, 1082.0, 1082.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.358159683662928, -3.34023744852328, -3.36712230223327, 12, -0.5310000000000004, -0.53, -0.55, 60, -1.1184999999999994, -1.11, -1.12, 60, 0.17513381609195408, 0.176162, 0.174196, 522, 5.137040229885065, 5.158, 5.137, 522, -21.706609195402464, -21.27, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 17266.5, 17455.0, 17078.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4154348244824, 1004.44134205832, 1004.35108489047, 12, 1004.0, 1004.0, 1004.0, 60, 99.56666666666668, 99.7, 99.5, 12, -2.6706666666666647, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.42999999999996, 98.6, 98.2, 30, , , , , 275.99432373046875, 312.9, 222.9, 600, 95.99431610107422, 132.89999999999998, 42.89999999999998, 600, 1.440166666666667, 2.4, 0.5, 600, 294.24810791015625, 301.4, 277.7, 287, 114.24811553955078, 121.39999999999998, 97.69999999999999, 287, 294.0128479003906, 294.136047363281, 293.948272705078, 12, 309.25, 309.5, 309.0, 12, 306.3091735839844, 308.7, 301.6, 12, 229.10000610351562, 229.10000000000002, 229.10000000000002, 12, 275.4757995605469, 276.0, 269.7, 12, 291.30438232421875, 298.50704251288, 274.561720733393, 287, 111.30438232421875, 118.50704251288, 94.561720733393, 287, 290.77374267578125, 290.938751220703, 290.701568603516, 12, 306.2681579589844, 306.379719927963, 306.156621423209, 12, 303.1165771484375, 305.734575745455, 298.793449535871, 12, 226.0454559326172, 226.045455126414, 226.045455126414, 12, 272.34149169921875, 272.945727137621, 266.5600987158421, 12, 294.4561767578125, 301.4, 284.8, 600, 114.45616149902344, 121.39999999999998, 104.80000000000001, 600, 2.151000000000003, 2.4, 1.9, 600, 2.155052264808363, 2.4, 1.9, 287, 1.8756396390435415, 1.89488161559889, 1.86125435540071, 12, 2.156035353535353, 2.4, 1.94, 288, 2.52, 2.52, 2.52, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6333333333333337, 2.8, 2.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.1254322382361854, 2.37972766508402, 1.86868802959144, 287, 1.8466060124516248, 1.86606081559139, 1.83220328641021, 12, 2.1264330100319833, 2.36723130081316, 1.91201977746294, 288, 2.5004407365478594, 2.50044073654786, 2.50044073654786, 12, 2.78027885839252, 2.78027885839252, 2.78027885839252, 12, 2.6208696223246126, 2.78027885839252, 2.58914103665525, 12, 1.1608773924352602, 1.16087739243526, 1.16087739243526, 12, , , , , , , , , 213.76455688476562, 219.122, 210.696, 60, , , , , 132624.5, 132656.0, 132557.0, 60, 358.8999938964844, 358.9, 358.9, 539, 8856.653364853333, 8856.6543784, 8856.652367, 60, 88.94422274755556, 88.94423964, 88.9442061166667, 60, 4725.4638123683335, 4725.4971449, 4725.4299391, 60, 47.42439687280555, 47.424952415, 47.4238323183333, 60, , , , , , , , , 213.3511199951172, 215.82, 211.94, 600, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 132624.55366056573, 132656.75, 132556.75, 601, 0.5, 0.5, 0.5, 1200, 358.28851318359375, 358.31, 358.26, 600, 358.28851318359375, 358.31, 358.26, 601, 0.0, 0.0, 0.0, 601, 0.004176372712146406, 0.01, 0.0, 601, 0.6910981697171367, 0.85, 0.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.65167272046, 8856.652691, 8856.650666, 601, 88.94419454534106, 88.9442115166667, 88.9441777666667, 601, 4725.516568272881, 4725.55285, 4725.482571, 601, 47.42527613788136, 47.4258808333333, 47.4247095166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.5688685524126411, 0.57, 0.56, 601, -0.001181364392678869, 0.04, -0.04, 601, -0.5326622296173013, -0.53, -0.54, 601, -0.0005490848585690513, 0.04, -0.04, 601, -0.02262895174708824, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.1016638935108163, 0.2, 0.1, 601, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0003161397670549085, 0.04, -0.05, 601, 0.14542, 0.1555, 0.1349, 60, , , , , , , , , , , , , , , , , 0.2693183333333334, 0.288, 0.2499, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5832634482758623, 2.58556, 2.58222, 58, 32.093075862068964, 32.0952, 32.0915, 58, 1439.280155172413, 1439.413, 1439.218, 58, -1.27096724137931, -1.2437, -1.2837, 58
2018-09-05 13:28:00, 4391.695, 4481.57, 4363.16, 6, 4399.753333333333, 4489.63, 4371.22, 6, 8.058333333333335, 8.07, 8.05, 6, 11.840058333333344, 11.843, 11.836, 120, 1494.0131083333329, 1494.047, 1493.981, 120, 1001.5510000000002, 1001.56, 1001.53, 60, 4.0, 4.0, 4.0, 60, -0.02033333333333335, -0.01, -0.03, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.449999999999999, -3.45, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 99.47000000000001, 99.6, 99.4, 30, 2197.5, 2263.0, 2132.0, 4, 475.0, 557.0, 393.0, 4, 6922.0, 6922.0, 6922.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3716111279702656, -3.3536738713762, -3.38058276399295, 12, -0.5313333333333338, -0.53, -0.55, 60, -1.1189999999999993, -1.11, -1.12, 60, 0.17346914176245212, 0.174285, 0.172759, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.717049808429284, -21.27, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4112560411876, 1004.42128467212, 1004.39119885993, 12, 1004.0, 1004.0, 1004.0, 60, 99.46666666666665, 99.6, 99.4, 12, -2.6766666666666654, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 29, 98.44482758620688, 98.6, 98.2, 29, , , , , 276.0413818359375, 308.8, 222.9, 601, 96.04136657714844, 128.8, 42.89999999999998, 601, 1.5407653910149746, 2.5, 0.8, 601, 292.5944519042969, 304.0, 271.4, 286, 112.59444427490234, 124.0, 91.39999999999998, 286, 293.994384765625, 294.118316650391, 293.870635986328, 12, 309.0, 309.0, 309.0, 12, 301.8999328613281, 304.0, 301.4, 12, 229.10000610351562, 229.10000000000002, 229.10000000000002, 12, 273.31646728515625, 276.0, 271.4, 12, 289.5329895019531, 301.051686566057, 268.033164011364, 286, 109.53299713134766, 121.051686566057, 88.0331640113641, 286, 290.8013916015625, 290.916076660156, 290.662200927734, 12, 306.1566162109375, 306.156621423209, 306.156621423209, 12, 298.9549560546875, 301.051686566057, 298.50704251288, 12, 226.0454559326172, 226.045455126414, 226.045455126414, 12, 270.079833984375, 272.945727137621, 268.0331640113641, 12, 293.96551513671875, 304.2, 285.6, 600, 113.96552276611328, 124.19999999999999, 105.60000000000002, 600, 1.9931666666666548, 2.5, 1.7, 600, 2.0433566433566397, 2.5, 1.7, 286, 1.918946447041911, 1.92924791086351, 1.89885097493037, 12, 2.0452320406865865, 2.44, 1.8, 286, 2.52, 2.52, 2.52, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.525, 2.6, 2.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.0160364021337656, 2.48253424986747, 1.67349966033406, 286, 1.8904010131944842, 1.90014571920903, 1.86957188576764, 12, 2.0179456639941016, 2.4197173114316, 1.76397924589266, 286, 2.5004407365478594, 2.50044073654786, 2.50044073654786, 12, 2.78027885839252, 2.78027885839252, 2.78027885839252, 12, 2.5092573558584443, 2.58914103665525, 2.48136575104586, 12, 1.1608773924352602, 1.16087739243526, 1.16087739243526, 12, , , , , 1.702, 1.702, 1.702, 1, 213.46929931640625, 217.399, 209.277, 60, , , , , 132724.5, 132756.0, 132657.0, 60, 358.8999938964844, 358.9, 358.9, 540, 8856.65132811, 8856.652333, 8856.6503177, 60, 88.9441888018333, 88.94420555, 88.9441719616667, 60, 4725.394337706669, 4725.4288552, 4725.3597864, 60, 47.42323896177777, 47.4238142533333, 47.4226631066667, 60, , , , , , , , , 213.0962371826172, 214.29, 211.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 132724.66666666666, 132756.75, 132656.85, 600, 0.53333333333334, 0.6, 0.5, 1200, 358.2973937988281, 358.31, 358.27, 600, 358.2973937988281, 358.31, 358.27, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666652, -0.0, -0.01, 600, 1.06645, 1.15, 0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.649659243336, 8856.650662, 8856.648663, 600, 88.94416098738881, 88.9441777, 88.9441443833333, 600, 4725.44772817, 4725.482456, 4725.412209, 600, 47.424128802833394, 47.4247076, 47.4235368166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5696666666666614, 0.57, 0.56, 600, -0.00030000000000000014, 0.05, -0.04, 600, -0.5342166666666651, -0.53, -0.54, 600, 0.0003666666666666665, 0.03, -0.04, 600, 0.0216666666666667, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00025000000000000006, 0.04, -0.04, 600, 0.14502166666666663, 0.1534, 0.1345, 60, , , , , , , , , , , , , , , , , 0.26857833333333325, 0.2841, 0.2491, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581743620689655, 2.58238, 2.58095, 58, 32.09286034482759, 32.0943, 32.0906, 58, 1439.1887413793104, 1439.223, 1439.14, 58, -1.2900724137931032, -1.2831, -1.3003, 58
2018-09-05 13:29:00, 4387.87, 4418.44, 4369.95, 3, 4395.929999999999, 4426.5, 4378.01, 3, 8.06, 8.06, 8.06, 3, 11.828533333333331, 11.843, 11.791, 120, 1493.9159583333335, 1494.027, 1493.733, 120, 1001.5426666666675, 1001.56, 1001.48, 60, 4.0, 4.0, 4.0, 60, -0.03016666666666669, -0.03, -0.04, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.449999999999999, -3.45, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 99.79333333333338, 99.9, 99.6, 30, 1787.5, 1804.0, 1771.0, 4, 820.0, 820.0, 820.0, 4, 6938.5, 6988.0, 6889.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.329057398987239, -3.31340053556795, -3.3536738713762, 12, -0.5300000000000005, -0.53, -0.53, 60, -1.120166666666666, -1.11, -1.14, 60, 0.17216468330134355, 0.172875, 0.171165, 521, 5.137040307101736, 5.158, 5.137, 521, -21.73969289827272, -21.27, -22.1, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4045701150658, 1004.42128449293, 1004.36111301193, 12, 1004.0, 1004.0, 1004.0, 60, 99.78333333333332, 99.9, 99.6, 12, -2.6699999999999986, -2.67, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.48666666666665, 98.6, 98.4, 30, , , , , 277.3460388183594, 297.5, 217.8, 600, 97.3460464477539, 117.5, 37.80000000000001, 600, 1.5324999999999978, 2.3, 0.4, 600, 293.265869140625, 300.3, 263.7, 287, 113.26585388183594, 120.30000000000001, 83.69999999999999, 287, 293.8883361816406, 293.935089111328, 293.805603027344, 12, 309.0, 309.0, 309.0, 12, 304.0, 304.0, 304.0, 12, 229.10000610351562, 229.10000000000002, 229.10000000000002, 12, 264.3401794433594, 271.4, 263.7, 12, 290.3049621582031, 297.59220981193, 260.216508684516, 287, 110.30494689941406, 117.59220981193, 80.2165086845158, 287, 290.7227478027344, 290.776550292969, 290.643890380859, 12, 306.1566162109375, 306.156621423209, 306.156621423209, 12, 301.05169677734375, 301.051686566057, 301.051686566057, 12, 226.0454559326172, 226.045455126414, 226.045455126414, 12, 260.8663635253906, 268.0331640113641, 260.216508684516, 12, 294.23382568359375, 300.3, 283.2, 601, 114.23382568359375, 120.30000000000001, 103.19999999999999, 601, 2.124958402662225, 2.5, 1.5, 601, 2.141811846689894, 2.5, 1.7, 287, 1.9415486732897465, 1.95569091541941, 1.92945682451253, 12, 2.1373611111111113, 2.49, 1.73, 288, 2.52, 2.52, 2.52, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.5, 2.5, 2.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.113723895363881, 2.47491931721155, 1.66506882590057, 287, 1.9127541777897508, 1.9266621505272, 1.9011560819801, 12, 2.109255451081853, 2.46437226420258, 1.70168105380827, 288, 2.5004407365478594, 2.50044073654786, 2.50044073654786, 12, 2.78027885839252, 2.78027885839252, 2.78027885839252, 12, 2.48253424986747, 2.48253424986747, 2.48253424986747, 12, 1.1608773924352602, 1.16087739243526, 1.16087739243526, 12, , , , , , , , , 213.8288116455078, 217.875, 210.158, 60, , , , , 132824.5, 132856.0, 132757.0, 60, 358.8999938964844, 358.9, 358.9, 542, 8856.649286285001, 8856.6502823, 8856.6482948, 60, 88.94415477141668, 88.9441713716667, 88.9441382466667, 60, 4725.3241887016675, 4725.3585445, 4725.2900875, 60, 47.42206981169445, 47.4226424083333, 47.4215014583333, 60, , , , , , , , , 213.3025360107422, 214.45, 211.22, 601, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 132824.66666666666, 132856.75, 132756.85, 600, 0.5, 0.5, 0.5, 1200, 358.2998352050781, 358.33, 358.27, 600, 358.2998352050781, 358.33, 358.27, 600, 0.0, 0.0, 0.0, 600, -0.0018000000000000013, 0.0, -0.01, 600, 1.284033333333329, 1.44, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.647678331667, 8856.64866, 8856.646706, 600, 88.94412797219452, 88.9441443333333, 88.9441117666667, 600, 4725.375016958329, 4725.412088, 4725.338127, 600, 47.42291694930557, 47.4235348, 47.4223021166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5697999999999946, 0.57, 0.56, 600, 0.0009000000000000006, 0.04, -0.03, 600, -0.5362166666666665, -0.53, -0.54, 600, 0.00013333333333333334, 0.03, -0.04, 600, 0.05433333333333336, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10066666666666765, 0.2, 0.1, 600, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0008833333333333335, 0.05, -0.04, 600, 0.1442733333333333, 0.1531, 0.1348, 60, , , , , , , , , , , , , , , , , 0.2671783333333334, 0.2835, 0.2497, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580976896551724, 2.58148, 2.58049, 58, 32.09297241379309, 32.0946, 32.0918, 58, 1439.1418965517244, 1439.17, 1439.111, 58, -1.2999293103448277, -1.294, -1.3065, 58
2018-09-05 13:30:00, 4373.337500000001, 4373.97, 4372.95, 4, 4381.395, 4382.03, 4381.01, 4, 8.057500000000001, 8.06, 8.05, 4, 11.79045833333334, 11.799, 11.773, 120, 1493.6654583333332, 1493.853, 1493.568, 120, 1001.5423333333345, 1001.55, 1001.54, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.449999999999999, -3.45, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 99.52333333333334, 99.7, 99.4, 30, 1738.0, 1738.0, 1738.0, 4, 311.5, 328.0, 295.0, 4, 2214.0, 2230.0, 2198.0, 2, 360.5, 393.0, 328.0, 2, 6905.5, 6922.0, 6889.0, 2, 540.5, 557.0, 524.0, 2, 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.363766206153898, -3.34023744852328, -3.38058276399295, 12, -0.5300000000000005, -0.53, -0.53, 60, -1.1199999999999994, -1.11, -1.14, 60, 0.1712031436781608, 0.171618, 0.170853, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.720210727969516, -21.68, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 19623.5, 19910.0, 19337.0, 2, 12432.5, 14938.0, 9927.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4037341905483, 1004.4112555557, 1004.40122700491, 12, 1004.0, 1004.0, 1004.0, 60, 99.52499999999998, 99.7, 99.4, 12, -2.6873333333333345, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.30999999999995, 98.6, 98.1, 30, , , , , 272.3150329589844, 300.8, 226.3, 599, 92.31502532958984, 120.80000000000001, 46.30000000000001, 599, 1.557095158597664, 2.5, 0.5, 599, 289.6290588378906, 304.4, 235.8, 287, 109.62906646728516, 124.39999999999998, 55.80000000000001, 287, 293.3805236816406, 293.743255615234, 293.118560791016, 11, 308.9454650878906, 309.0, 308.7, 11, 304.2181701660156, 304.4, 304.0, 11, 229.10000610351562, 229.10000000000002, 229.10000000000002, 11, 245.87437438964844, 263.7, 235.8, 11, 286.58404541015625, 301.43463263427, 232.804311118034, 287, 106.58405303955078, 121.43463263427, 52.8043111180338, 287, 290.214111328125, 290.568603515625, 289.946075439453, 11, 306.07989501953125, 306.156621423209, 305.734575745455, 11, 301.26055908203125, 301.43463263427, 301.051686566057, 11, 226.0454559326172, 226.045455126414, 226.045455126414, 11, 242.70501708984375, 260.216508684516, 232.804311118034, 11, 290.8667297363281, 304.6, 279.1, 599, 110.8667221069336, 124.60000000000002, 99.10000000000002, 599, 2.0624373956594293, 2.4, 1.5, 599, 2.086411149825787, 2.5, 1.6, 287, 1.954655283273549, 1.96010434782608, 1.94993036211698, 11, 2.0851303242212347, 2.38, 1.66, 286, 2.52, 2.52, 2.52, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.5, 2.5, 2.5, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.062938012993555, 2.47845822334036, 1.57360996624639, 287, 1.9260813279325626, 1.93098528514728, 1.92161565609111, 11, 2.0617293306363296, 2.35268968015552, 1.64046052195094, 286, 2.5004407365478594, 2.50044073654786, 2.50044073654786, 11, 2.78027885839252, 2.78027885839252, 2.78027885839252, 11, 2.480310962670865, 2.48253424986747, 2.47845822334036, 11, 1.1608773924352602, 1.16087739243526, 1.16087739243526, 11, , , , , , , , , 214.6634521484375, 218.57, 211.032, 60, , , , , 132924.5, 132956.0, 132857.0, 60, 358.8999938964844, 358.9, 358.9, 539, 8856.647277513333, 8856.6482612, 8856.6462933, 60, 88.94412129188892, 88.9441376866667, 88.9441048883333, 60, 4725.254433235002, 4725.2889216, 4725.2199218, 60, 47.420907220583324, 47.4214820266667, 47.42033203, 60, , , , , , , , , 214.08538818359375, 215.34, 212.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 132924.66666666666, 132956.75, 132856.85, 600, 0.5, 0.5, 0.5, 1200, 358.27142333984375, 358.31, 358.23, 600, 358.27142333984375, 358.31, 358.23, 600, 0.0, 0.0, 0.0, 600, -0.0026666666666666683, 0.01, -0.01, 600, 1.5197333333333403, 1.62, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.64571644501, 8856.646702, 8856.644717, 600, 88.94409527408345, 88.9441117, 88.9440786166667, 600, 4725.301519264996, 4725.338004, 4725.26569, 600, 47.42169198774996, 47.4223000666667, 47.4210948333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5697833333333281, 0.57, 0.56, 600, 6.666666666666679e-05, 0.04, -0.04, 600, -0.5383666666666698, -0.53, -0.54, 600, 0.0009333333333333336, 0.04, -0.04, 600, -0.0681666666666667, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10300000000000091, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0009333333333333336, 0.05, -0.04, 600, 0.14450999999999997, 0.1532, 0.1361, 60, , , , , , , , , , , , , , , , , 0.26764, 0.2838, 0.2521, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581770877192983, 2.58263, 2.58097, 57, 32.093592982456144, 32.095, 32.0923, 57, 1439.1882280701755, 1439.24, 1439.143, 57, -1.2903982456140348, -1.2795, -1.2997, 57
2018-09-05 13:31:00, 4372.376666666667, 4375.09, 4370.69, 3, 4380.433333333333, 4383.14, 4378.76, 3, 8.056666666666667, 8.07, 8.05, 3, 11.772525000000009, 11.782, 11.762, 120, 1493.7677000000006, 1493.835, 1493.703, 120, 1001.5264999999999, 1001.55, 1001.48, 60, 4.0, 4.0, 4.0, 60, -0.03483333333333334, -0.03, -0.04, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.449999999999999, -3.45, -3.45, 50, -3.299999999999998, -3.3, -3.3, 29, 99.69310344827585, 99.8, 99.6, 29, 1722.0, 1738.0, 1706.0, 4, 328.0, 328.0, 328.0, 4, 2214.0, 2230.0, 2198.0, 2, 344.0, 360.0, 328.0, 2, 6955.0, 6955.0, 6955.0, 2, 492.0, 492.0, 492.0, 2, 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.34023944605196, -3.32681301084244, -3.3536738713762, 12, -0.5270000000000002, -0.52, -0.53, 60, -1.1203333333333325, -1.12, -1.14, 60, 0.17101044337811905, 0.171423, 0.167514, 521, 5.137201535508642, 5.158, 5.137, 521, -21.689213051823575, -17.53, -22.51, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 18144.0, 19126.0, 17162.0, 2, 11749.5, 13262.0, 10237.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3878554133958, 1004.41125550322, 1004.34105540116, 12, 1004.0, 1004.0, 1004.0, 60, 99.7, 99.8, 99.6, 12, -2.692166666666667, -2.67, -2.72, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.44666666666666, 98.6, 98.2, 30, , , , , 278.29412841796875, 303.4, 235.8, 600, 98.29411315917969, 123.39999999999998, 55.80000000000001, 600, 1.44666666666667, 2.3, 0.6, 600, 290.66082763671875, 304.6, 261.7, 287, 110.66083526611328, 124.60000000000002, 81.69999999999999, 287, 292.9238586425781, 293.153594970703, 292.625335693359, 12, 308.70001220703125, 308.7, 308.7, 12, 304.5333251953125, 304.6, 304.4, 12, 229.10000610351562, 229.10000000000002, 229.10000000000002, 12, 235.8000030517578, 235.8, 235.8, 12, 287.57781982421875, 301.580177873186, 258.244477093387, 287, 107.57781219482422, 121.580177873186, 78.244477093387, 287, 289.7667236328125, 289.981872558594, 289.481353759766, 12, 305.7345886230469, 305.734575745455, 305.734575745455, 12, 301.5316467285156, 301.580177873186, 301.43463263427, 12, 226.0454559326172, 226.045455126414, 226.045455126414, 12, 232.80430603027344, 232.804311118034, 232.804311118034, 12, 292.4034423828125, 304.6, 283.0, 601, 112.40343475341797, 124.60000000000002, 103.0, 601, 2.027620632279535, 2.6, 1.4, 601, 2.0574912891986066, 2.6, 1.4, 287, 1.970492626274745, 1.97680250783698, 1.95682451253481, 12, 2.058443813131314, 2.52, 1.47, 288, 2.52, 2.52, 2.52, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.5916666666666672, 2.6, 2.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.0327406885697465, 2.57282462745018, 1.36969681567744, 287, 1.9431681421575002, 1.94911874772676, 1.92946173336112, 12, 2.0336807133537875, 2.4933743949384, 1.44870635867992, 288, 2.5004407365478594, 2.50044073654786, 2.50044073654786, 12, 2.78027885839252, 2.78027885839252, 2.78027885839252, 12, 2.564960760441029, 2.57282462745018, 2.47845822334036, 12, 1.1608773924352602, 1.16087739243526, 1.16087739243526, 12, , , , , , , , , 214.64662170410156, 218.114, 210.612, 60, , , , , 133024.5, 133056.0, 132957.0, 60, 358.8999938964844, 358.9, 358.9, 542, 8856.645263851668, 8856.6462596, 8856.6442669, 60, 88.94408773086113, 88.9441043266667, 88.944071115, 60, 4725.184284605, 4725.2187685, 4725.1500337, 60, 47.41973807675, 47.4203128083333, 47.4191672283333, 60, , , , , , , , , 213.97193908691406, 215.06, 212.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 133024.66711666665, 133056.75, 132956.85, 600, 0.5, 0.5, 0.5, 1200, 358.2601013183594, 358.28, 358.24, 600, 358.2601013183594, 358.28, 358.24, 600, 0.0, 0.0, 0.0, 600, -0.0017833333333333345, 0.01, -0.01, 600, 1.4493656093489107, 1.65, 1.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.64370903166, 8856.644714, 8856.642671, 600, 88.9440618171945, 88.9440785666667, 88.9440445166667, 600, 4725.227733696665, 4725.265569, 4725.190693, 600, 47.420463258903744, 47.4210928166667, 47.4198469166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.5697499999999946, 0.57, 0.56, 600, -0.0005166666666666668, 0.04, -0.04, 600, -0.5396666666666693, -0.53, -0.54, 600, 0.0008000000000000003, 0.03, -0.04, 600, -0.006833333333333297, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666644, 0.05, -0.04, 600, 0.14405000000000004, 0.1524, 0.1328, 60, , , , , , , , , , , , , , , , , 0.26677499999999993, 0.2822, 0.2459, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5835708620689664, 2.5843, 2.58251, 58, 32.094010344827595, 32.0954, 32.0921, 58, 1439.295913793103, 1439.339, 1439.231, 58, -1.2679275862068964, -1.2589, -1.2816, 58
2018-09-05 13:32:00, 4371.843333333333, 4377.46, 4362.39, 6, 4379.901666666668, 4385.52, 4370.45, 6, 8.058333333333335, 8.06, 8.05, 6, 11.779966666666647, 11.784, 11.777, 120, 1493.8094249999995, 1493.889, 1493.768, 120, 1001.5214999999993, 1001.53, 1001.47, 60, 3.933333333333333, 4.0, 0.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4495999999999984, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 99.49666666666668, 99.6, 99.4, 30, 1623.5, 1640.0, 1607.0, 4, 311.0, 360.0, 262.0, 4, 4625.5, 7053.0, 2198.0, 2, 376.5, 393.0, 360.0, 2, 7086.0, 7086.0, 7086.0, 1, 393.0, 393.0, 393.0, 1, 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3660046073875, -3.3536738713762, -3.38058276399295, 12, -0.5233333333333331, -0.52, -0.53, 60, -1.1176666666666661, -1.11, -1.12, 60, 0.17175749904030707, 0.172386, 0.168771, 521, 5.137241842610373, 5.158, 5.137, 521, -21.75119001919403, -18.78, -22.51, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 15689.0, 16081.0, 15297.0, 2, 8053.0, 9040.0, 7066.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3820052025335, 1004.39119815447, 1004.33102663797, 12, 1004.0, 1004.0, 1004.0, 60, 99.50833333333333, 99.6, 99.4, 12, -2.720666666666666, -2.71, -2.74, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.21999999999997, 98.6, 98.0, 30, , , , , 275.2393493652344, 298.1, 217.6, 600, 95.23934173583984, 118.10000000000002, 37.60000000000002, 600, 1.545833333333332, 3.0, 0.4, 600, 290.28692626953125, 296.8, 274.9, 286, 110.28694152832031, 116.80000000000001, 94.89999999999998, 286, 292.4337158203125, 292.614501953125, 292.301574707031, 12, 308.70001220703125, 308.7, 308.7, 12, 304.6000061035156, 304.6, 304.6, 12, 229.10000610351562, 229.10000000000002, 229.10000000000002, 12, 251.36082458496094, 261.7, 235.8, 12, 287.3652038574219, 293.72419237195, 272.135293582722, 286, 107.36518859863281, 113.72419237195, 92.1352935827218, 286, 289.3075256347656, 289.461059570312, 289.212219238281, 12, 305.7345886230469, 305.734575745455, 305.734575745455, 12, 301.5801696777344, 301.580177873186, 301.580177873186, 12, 226.0454559326172, 226.045455126414, 226.045455126414, 12, 249.82737731933594, 258.244477093387, 232.804311118034, 12, 290.4918518066406, 296.8, 286.4, 599, 110.4918441772461, 116.80000000000001, 106.39999999999998, 599, 2.2076794657762986, 2.5, 1.9, 599, 2.2153846153846177, 3.0, 1.9, 286, 1.9941828539701116, 2.00794979079498, 1.97577445179255, 12, 2.2137666878575946, 2.6, 1.93636363636364, 286, 2.593333333333334, 2.6, 2.52, 12, 2.983333333333333, 3.0, 2.8, 12, 2.966666666666667, 3.0, 2.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.190850279838165, 2.97932491728811, 1.86676295973152, 286, 1.9675277395137598, 1.98128064584169, 1.94884827032029, 12, 2.189308073720967, 2.58069150298535, 1.90576241836122, 286, 2.5740039391155585, 2.58069150298535, 2.50044073654786, 12, 2.9627377457134774, 2.97932491728811, 2.78027885839252, 12, 2.945449893134949, 2.97932491728811, 2.57282462745018, 12, 1.1608773924352602, 1.16087739243526, 1.16087739243526, 12, , , , , , , , , 214.52891540527344, 217.296, 210.639, 60, , , , , 133124.5, 133156.0, 133057.0, 60, 358.8999938964844, 358.9, 358.9, 537, 8856.643232405, 8856.6442339, 8856.6422332, 60, 88.94405387341668, 88.944070565, 88.94403722, 60, 4725.114229748336, 4725.1488563, 4725.0797146, 60, 47.418570495805554, 47.419147605, 47.4179952433333, 60, , , , , , , , , 213.84796142578125, 214.83, 212.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 133124.62203672758, 133156.66, 133056.85, 599, 0.5, 0.5, 0.5, 1200, 358.26605224609375, 358.3, 358.24, 600, 358.26605224609375, 358.3, 358.24, 600, 0.0, 0.0, 0.0, 600, -0.0003333333333333334, -0.0, -0.01, 600, 1.1044833333333273, 1.27, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.641643767944, 8856.642668, 8856.640624, 599, 88.94402739613244, 88.9440444666667, 88.9440104, 599, 4725.153643757935, 4725.190571, 4725.117119, 599, 47.419228425111115, 47.4198448833333, 47.41861865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5687999999999954, 0.57, 0.56, 600, -0.00016666666666666653, 0.04, -0.04, 600, -0.5399833333333355, -0.53, -0.54, 600, 0.0002833333333333334, 0.04, -0.03, 600, 0.021833333333333323, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10150000000000099, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0001500000000000001, 0.04, -0.04, 600, 0.14375666666666664, 0.1545, 0.1365, 60, , , , , , , , , , , , , , , , , 0.26622, 0.2862, 0.2529, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582798448275863, 2.58405, 2.58195, 58, 32.092912068965525, 32.0949, 32.0912, 58, 1439.2525517241374, 1439.324, 1439.202, 58, -1.2767137931034485, -1.2619, -1.2875, 58
2018-09-05 13:33:00, 4356.324, 4377.49, 4297.88, 5, 4364.378, 4385.55, 4305.93, 5, 8.053999999999998, 8.06, 8.05, 5, 11.785366666666675, 11.789, 11.781, 120, 1493.8405250000005, 1493.892, 1493.815, 120, 1001.5213333333322, 1001.53, 1001.52, 60, 0.0, 0.0, 0.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4444000000000017, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 99.58999999999999, 99.7, 99.5, 30, 1574.0, 1574.0, 1574.0, 4, 426.0, 623.0, 229.0, 4, 4494.0, 7020.0, 1968.0, 2, 491.5, 623.0, 360.0, 2, 7020.0, 7020.0, 7020.0, 1, 360.0, 360.0, 360.0, 1, 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.357036979757481, -3.34023744852328, -3.36712230223327, 12, -0.5206666666666664, -0.52, -0.53, 60, -1.1149999999999993, -1.11, -1.12, 60, 0.17279065965583185, 0.173336, 0.17225, 523, 5.1370804597701225, 5.158, 5.137, 522, -21.832049808429296, -21.68, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 15013.5, 15143.0, 14884.0, 2, 14805.5, 16786.0, 12825.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3828407035841, 1004.39119794152, 1004.38116917809, 12, 1004.0, 1004.0, 1004.0, 60, 99.575, 99.7, 99.5, 12, -2.6851666666666647, -2.67, -2.72, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.4266666666666, 98.7, 98.1, 30, , , , , 278.9189147949219, 301.4, 229.8, 601, 98.91193389892578, 121.39999999999998, 49.80000000000001, 600, 1.5770000000000006, 2.4, 0.6, 600, 292.21868896484375, 297.0, 266.9, 288, 112.21869659423828, 117.0, 86.89999999999998, 288, 292.308837890625, 292.351287841797, 292.277770996094, 12, 308.70001220703125, 308.7, 308.7, 12, 300.12408447265625, 304.6, 297.0, 12, 229.10000610351562, 229.10000000000002, 229.10000000000002, 12, 266.29437255859375, 274.9, 261.7, 12, 289.34539794921875, 294.240359923084, 263.936915761593, 288, 109.34538269042969, 114.240359923084, 83.9369157615928, 288, 289.2206726074219, 289.24755859375, 289.1875, 12, 305.7345886230469, 305.734575745455, 305.734575745455, 12, 297.14312744140625, 301.580177873186, 294.240359923084, 12, 226.0454559326172, 226.045455126414, 226.045455126414, 12, 263.7611999511719, 272.135293582722, 258.244477093387, 12, 292.3752136230469, 297.0, 284.8, 601, 112.3752212524414, 117.0, 104.80000000000001, 601, 2.2432612312812004, 2.5, 2.0, 601, 2.246180555555553, 2.5, 2.0, 288, 2.03550402541067, 2.05790940766551, 2.01174216027875, 12, 2.2501104797979776, 2.44, 2.1, 288, 2.6000000000000005, 2.6, 2.6, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.2192124133571753, 2.46848417538293, 1.97060506183637, 288, 2.0094041629412507, 2.03230053206935, 1.98567080386495, 12, 2.2231689972964928, 2.40944416388305, 2.0740544017615, 288, 2.5806915029853497, 2.58069150298535, 2.58069150298535, 12, 2.97932491728811, 2.97932491728811, 2.97932491728811, 12, 2.97932491728811, 2.97932491728811, 2.97932491728811, 12, 1.1608773924352602, 1.16087739243526, 1.16087739243526, 12, 1.749, 1.749, 1.749, 1, , , , , 214.64669799804688, 218.339, 211.283, 60, , , , , 133224.5, 133256.0, 133157.0, 60, 358.8999938964844, 358.9, 358.9, 540, 8856.641198513335, 8856.6421988, 8856.6402039, 60, 88.94401997522226, 88.9440366466667, 88.9440033983333, 60, 4725.042782143334, 4725.078537, 4725.006482, 60, 47.4173797023889, 47.4179756166667, 47.4167747, 60, , , , , , , , , 214.0488739013672, 215.74, 212.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 133224.56366056544, 133256.76, 133156.76, 601, 0.5, 0.5, 0.5, 1200, 358.2704162597656, 358.29, 358.25, 600, 358.2704162597656, 358.29, 358.25, 600, 0.0, 0.0, 0.0, 600, -0.006616666666666599, -0.0, -0.01, 600, 1.0401500000000015, 1.11, 0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.639607423334, 8856.64062, 8856.638604, 600, 88.94399345705563, 88.9440103333333, 88.9439767333333, 600, 4725.081313981666, 4725.117005, 4725.044414, 600, 47.418021899694445, 47.41861675, 47.4174069, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3983333333333587, 1.4, 1.2, 1200, 0.5697666666666614, 0.57, 0.56, 600, -0.0003000000000000001, 0.03, -0.04, 600, -0.5400000000000023, -0.54, -0.54, 600, 6.666666666666708e-05, 0.03, -0.03, 600, -0.0034999999999999845, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2983333333333051, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666672e-05, 0.04, -0.04, 600, 0.14409166666666667, 0.1506, 0.1371, 60, , , , , , , , , , , , , , , , , 0.2668483333333334, 0.279, 0.2538, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582506034482758, 2.58326, 2.58187, 58, 32.093167241379305, 32.0951, 32.0914, 58, 1439.2340000000002, 1439.278, 1439.197, 58, -1.2806603448275862, -1.2714, -1.2886, 58
2018-09-05 13:34:00, 4372.332, 4375.79, 4369.26, 5, 4380.396000000001, 4383.85, 4377.33, 5, 8.064000000000002, 8.07, 8.06, 5, 11.78865833333331, 11.792, 11.782, 120, 1493.8284999999992, 1493.866, 1493.775, 120, 1001.5213114754093, 1001.53, 1001.48, 61, 0.0, 0.0, 0.0, 61, -0.024754098360655757, -0.02, -0.03, 61, -3.2999999999999994, -3.3, -3.3, 12, -3.4392000000000014, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 99.62333333333326, 99.7, 99.6, 30, 1869.5, 1902.0, 1837.0, 4, 524.0, 688.0, 360.0, 4, 7053.0, 7053.0, 7053.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3514344675673815, -3.34023744852328, -3.3536738713762, 12, -0.5196666666666663, -0.5, -0.52, 60, -1.114666666666666, -1.11, -1.12, 60, 0.17363089788053948, 0.174255, 0.173203, 519, 5.13712115384616, 5.158, 5.137, 520, -21.913423076923266, -21.68, -22.1, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 15276.0, 15294.0, 15258.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.3811690653707, 1004.39119760746, 1004.34105481907, 12, 1004.0, 1004.0, 1004.0, 61, 99.61666666666667, 99.7, 99.6, 12, -2.6564999999999985, -2.64, -2.67, 60, -2.7633333333333336, -2.7, -2.8, 30, 98.55000000000001, 98.7, 98.4, 30, , , , , 272.558349609375, 307.1, 223.7, 599, 92.5766372680664, 127.10000000000002, 43.69999999999999, 600, 1.359666666666666, 2.2, 0.6, 600, 287.896728515625, 300.5, 278.3, 286, 107.89673614501953, 120.5, 98.30000000000001, 286, 292.02349853515625, 292.306579589844, 291.794860839844, 11, 308.70001220703125, 308.7, 308.7, 11, 297.954345703125, 300.5, 297.0, 11, 230.92588806152344, 235.8, 229.10000000000002, 11, 266.8999938964844, 266.9, 266.9, 11, 284.8373107910156, 297.473210378802, 275.029226227312, 287, 104.83731842041016, 117.473210378802, 95.0292262273123, 287, 288.978515625, 289.242767333984, 288.75, 11, 305.7345886230469, 305.734575745455, 305.734575745455, 11, 295.12188720703125, 297.473210378802, 294.240359923084, 11, 227.88735961914062, 232.804311118034, 226.045455126414, 11, 263.9369201660156, 263.936915761593, 263.936915761593, 11, 287.9967956542969, 300.5, 278.3, 600, 107.99678039550781, 120.5, 98.30000000000001, 600, 2.055833333333339, 2.5, 1.6, 600, 2.0548951048951047, 2.5, 1.6, 286, 2.0793385117017174, 2.09630790665274, 2.06268292682927, 11, 2.0527717736808637, 2.4, 1.66, 286, 2.6000000000000005, 2.6, 2.6, 11, 3.0, 3.0, 3.0, 11, 2.5, 2.5, 2.5, 11, 1.2545454545454546, 1.4, 1.2, 11, 2.0336865350211952, 2.47350327802472, 1.56458308280204, 287, 2.0538983273796303, 2.0708280963427, 2.03710160066818, 11, 2.031407380244151, 2.37621782891968, 1.62677529496672, 286, 2.5806915029853497, 2.58069150298535, 2.58069150298535, 11, 2.97932491728811, 2.97932491728811, 2.97932491728811, 11, 2.47500463517289, 2.47500463517289, 2.47500463517289, 11, 1.2159371720595102, 1.36276325105751, 1.16087739243526, 11, , , , , , , , , 215.21099853515625, 219.453, 213.17, 60, , , , , 133324.5, 133356.0, 133257.0, 60, 358.8999938964844, 358.9, 358.9, 542, 8856.639193228333, 8856.6401705, 8856.6382085, 60, 88.94398655380554, 88.9440028416667, 88.9439701416667, 60, 4724.969864326668, 4725.0052475, 4724.9339901, 60, 47.41616440544444, 47.416754125, 47.4155665016667, 60, , , , , , , , , 214.9217987060547, 215.9, 213.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 133324.67666666638, 133356.76, 133256.86, 600, 0.5, 0.5, 0.5, 1200, 358.278564453125, 358.3, 358.25, 600, 358.278564453125, 358.3, 358.25, 600, 0.0, 0.0, 0.0, 600, 0.0001333333333333332, 0.01, -0.01, 600, 0.9601666666666627, 1.05, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.637629246667, 8856.638601, 8856.636671, 600, 88.94396048744447, 88.9439766833333, 88.9439445166667, 600, 4725.008357871665, 4725.044287, 4724.973672, 600, 47.4168059645278, 47.4174047833333, 47.4162278666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5696999999999948, 0.57, 0.56, 600, -0.00031666666666666703, 0.03, -0.04, 600, -0.5400000000000023, -0.54, -0.54, 600, -0.0003833333333333335, 0.04, -0.03, 600, 0.03316666666666665, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0008166666666666673, 0.04, -0.05, 600, 0.14296, 0.1531, 0.1341, 60, , , , , , , , , , , , , , , , , 0.2647533333333334, 0.2836, 0.2484, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582175263157896, 2.58302, 2.58115, 57, 32.09293333333333, 32.0944, 32.0915, 57, 1439.2146842105262, 1439.263, 1439.153, 57, -1.2846561403508772, -1.2746, -1.2975, 57
2018-09-05 13:35:00, 4369.406666666667, 4373.61, 4356.2, 6, 4377.466666666666, 4381.67, 4364.25, 6, 8.06, 8.07, 8.05, 6, 11.782683333333342, 11.792, 11.755, 120, 1493.7457416666662, 1493.827, 1493.704, 120, 1001.5203333333326, 1001.57, 1001.39, 60, 0.0, 0.0, 0.0, 60, -0.020666666666666677, -0.02, -0.04, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.448799999999999, -3.43, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 99.71333333333331, 99.8, 99.7, 30, 1902.0, 1902.0, 1902.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3391187453832103, -3.32681301084244, -3.34023744852328, 12, -0.517333333333333, -0.5, -0.52, 60, -1.1169999999999993, -1.11, -1.12, 60, 0.17469202107279697, 0.175239, 0.174113, 522, 5.137160919540236, 5.158, 5.137, 522, -21.9471264367818, -21.68, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 14562.0, 14858.0, 14266.0, 2, 13486.0, 18502.0, 8470.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3845117123093, 1004.3911975201, 1004.36111174604, 12, 1004.0, 1004.0, 1004.0, 60, 99.70833333333336, 99.8, 99.7, 12, -2.674666666666668, -2.64, -2.72, 60, -2.8099999999999996, -2.8, -2.9, 30, 98.83666666666666, 99.0, 98.7, 30, , , , , 285.890625, 314.9, 231.7, 600, 105.890625, 134.89999999999998, 51.69999999999999, 600, 1.3110000000000004, 2.3, 0.5, 600, 282.4637756347656, 297.0, 267.1, 288, 102.46376037597656, 117.0, 87.10000000000002, 288, 291.1992492675781, 291.736877441406, 290.634033203125, 12, 307.04180908203125, 308.7, 304.6, 12, 300.5, 300.5, 300.5, 12, 235.8000030517578, 235.8, 235.8, 12, 266.8999938964844, 266.9, 266.9, 12, 279.34686279296875, 293.700933728628, 264.01095592348, 287, 99.34687805175781, 113.700933728628, 84.0109559234804, 287, 288.1824035644531, 288.722595214844, 287.614715576172, 12, 304.00372314453125, 305.734575745455, 301.580177873186, 12, 297.47320556640625, 297.473210378802, 297.473210378802, 12, 232.80430603027344, 232.804311118034, 232.804311118034, 12, 263.9430847167969, 264.0109559234804, 263.936915761593, 12, 282.4719543457031, 294.9, 271.4, 601, 102.4719467163086, 114.89999999999998, 91.39999999999998, 601, 2.0777038269550787, 2.5, 1.3, 601, 2.102083333333333, 2.5, 1.4, 288, 2.115978967652113, 2.12615813305469, 2.10094043887148, 12, 2.0997972758948356, 2.4, 1.58, 287, 2.6000000000000005, 2.6, 2.6, 12, 3.0, 3.0, 3.0, 12, 2.5, 2.5, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.087661079934673, 2.49246553188314, 1.37801700708535, 287, 2.091353729491939, 2.10136656815893, 2.07613092259571, 12, 2.085191026401498, 2.39063404187172, 1.5616099790782, 287, 2.5806915029853497, 2.58069150298535, 2.58069150298535, 12, 2.97932491728811, 2.97932491728811, 2.97932491728811, 12, 2.4893051562400705, 2.49246553188314, 2.47350327802472, 12, 1.3645070097332284, 1.36969681567744, 1.36276325105751, 12, , , , , , , , , 214.99966430664062, 217.635, 212.527, 60, , , , , 133424.5, 133456.0, 133357.0, 60, 358.8999938964844, 358.9, 358.9, 541, 8856.637195426667, 8856.638176, 8856.6362102, 60, 88.94395325711112, 88.9439696, 88.9439368366667, 60, 4724.89702315, 4724.9327475, 4724.8609815, 60, 47.41495038583332, 47.4155457916667, 47.4143496916667, 60, , , , , , , , , 214.92942810058594, 215.94, 213.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 133424.62310517498, 133456.66, 133356.86, 599, 0.511914893617024, 0.6, 0.5, 940, 358.2683410644531, 358.3, 358.24, 600, 358.2683410644531, 358.3, 358.24, 600, 0.0, 0.0, 0.0, 600, 0.002600000000000002, 0.01, -0.01, 600, 1.051333333333335, 1.36, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.635695345001, 8856.636667, 8856.634678, 600, 88.94392825574994, 88.94394445, 88.9439113, 600, 4724.9406773033415, 4724.973545, 4724.910929, 600, 47.41567795505553, 47.41622575, 47.41518215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.233617021276611, 1.5, 1.2, 940, 0.5696333333333282, 0.57, 0.56, 600, 0.0005333333333333333, 0.04, -0.04, 600, -0.5400000000000023, -0.54, -0.54, 600, -0.000983333333333334, 0.05, -0.04, 600, -0.04866666666666666, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1314893617021433, 1.4, 1.1, 940, 0.0, 0.0, 0.0, 600, -0.00075, 0.04, -0.04, 600, 0.1423783333333333, 0.1499, 0.1334, 60, , , , , , , , , , , , , , , , , 0.2636833333333334, 0.2776, 0.247, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581582586206896, 2.58196, 2.58104, 58, 32.09253965517241, 32.0942, 32.091, 58, 1439.1798793103442, 1439.204, 1439.147, 58, -1.2918310344827588, -1.2868, -1.2988, 58
2018-09-05 13:36:00, 4371.88, 4372.38, 4371.48, 3, 4379.94, 4380.44, 4379.54, 3, 8.06, 8.06, 8.06, 3, 11.74685833333334, 11.758, 11.735, 120, 1493.6865916666668, 1493.758, 1493.615, 120, 1001.5144999999994, 1001.54, 1001.39, 60, 0.0, 0.0, 0.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4531999999999994, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 99.76999999999994, 99.9, 99.7, 30, 1902.0, 1902.0, 1902.0, 4, 672.0, 688.0, 656.0, 4, 7086.0, 7086.0, 7086.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.330170117129846, -3.31340053556795, -3.34023744852328, 12, -0.5113333333333332, -0.5, -0.52, 60, -1.117666666666666, -1.11, -1.12, 60, 0.17584346743295015, 0.176789, 0.175079, 522, 5.1370804597701225, 5.158, 5.137, 522, -21.974482758620887, -21.68, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 11561.5, 12307.0, 10816.0, 2, 4017.0, 4423.0, 3611.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3711400781141, 1004.39119731087, 1004.28088288585, 12, 1004.0, 1004.0, 1004.0, 60, 99.77499999999999, 99.9, 99.7, 12, -2.7339999999999995, -2.71, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.85000000000001, 99.0, 98.7, 30, , , , , 285.9457092285156, 324.2, 217.6, 600, 105.94569396972656, 144.2, 37.60000000000002, 600, 1.3664999999999987, 2.3, 0.4, 600, 277.2633972167969, 294.7, 262.9, 286, 97.26339721679688, 114.69999999999999, 82.89999999999998, 286, 289.90875244140625, 290.546356201172, 289.14111328125, 12, 304.6000061035156, 304.6, 304.6, 12, 299.6252136230469, 300.5, 297.0, 12, 235.8000030517578, 235.8, 235.8, 12, 266.06689453125, 267.1, 262.9, 12, 274.21392822265625, 292.001372778745, 259.790052187997, 287, 94.21392059326172, 112.001372778745, 79.790052187997, 287, 286.8992919921875, 287.537353515625, 286.126922607422, 12, 301.5801696777344, 301.580177873186, 301.580177873186, 12, 296.5646057128906, 297.473210378802, 293.700933728628, 12, 232.80430603027344, 232.804311118034, 232.804311118034, 12, 263.005126953125, 264.0109559234804, 259.790052187997, 12, 277.0267639160156, 289.8, 262.9, 598, 97.02677154541016, 109.80000000000001, 82.89999999999998, 598, 2.1448160535117125, 2.5, 1.6, 598, 2.147202797202799, 2.5, 1.6, 286, 2.128099283430835, 2.13216150365471, 2.12406826889586, 12, 2.149901805511562, 2.44, 1.7, 287, 2.6000000000000005, 2.6, 2.6, 12, 3.0, 3.0, 3.0, 12, 2.5, 2.5, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.1394163000521176, 2.47971336604973, 1.58134415366246, 287, 2.104072700466081, 2.10737628423652, 2.10105457748508, 12, 2.1416560432470266, 2.4217878979652, 1.68371095329607, 287, 2.5806915029853497, 2.58069150298535, 2.58069150298535, 12, 2.97932491728811, 2.97932491728811, 2.97932491728811, 12, 2.4924655318831404, 2.49246553188314, 2.49246553188314, 12, 1.3696968156774398, 1.36969681567744, 1.36969681567744, 12, , , , , , , , , 214.88648986816406, 218.427, 212.626, 60, , , , , 133524.5, 133556.0, 133457.0, 60, 358.8999938964844, 358.9, 358.9, 538, 8856.635191451667, 8856.636177, 8856.6342171, 60, 88.94391985752779, 88.9439362833333, 88.9439036183333, 60, 4724.824337951667, 4724.8598219, 4724.7888654, 60, 47.41373896586112, 47.414330365, 47.4131477566667, 60, , , , , , , , , 215.10855102539062, 216.7, 213.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 133524.56366056544, 133556.76, 133456.76, 601, 0.5806666666666767, 0.6, 0.5, 1200, 358.29864501953125, 358.37, 358.25, 600, 358.29864501953125, 358.37, 358.25, 600, 0.0, 0.0, 0.0, 600, 0.0026666666666666687, 0.01, 0.0, 600, 0.8401166666666664, 1.46, -0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.633740494995, 8856.634675, 8856.63284, 600, 88.94389567491672, 88.94391125, 88.9438806666667, 600, 4724.871300031661, 4724.910806, 4724.830302, 600, 47.41452166719445, 47.4151801, 47.4138383666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4270000000000085, 1.6, 1.2, 1200, 0.5690999999999953, 0.57, 0.56, 600, -0.000566666666666667, 0.04, -0.04, 600, -0.5400000000000023, -0.54, -0.54, 600, 0.0009500000000000004, 0.04, -0.03, 600, 0.018333333333333306, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2686666666666448, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.14153499999999994, 0.1496, 0.1353, 60, , , , , , , , , , , , , , , , , 0.26212, 0.2771, 0.2506, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581470862068965, 2.58207, 2.58086, 58, 32.0930051724138, 32.0946, 32.0911, 58, 1439.1717068965513, 1439.208, 1439.133, 58, -1.2936758620689657, -1.2859, -1.3019, 58
2018-09-05 13:37:00, 4353.684, 4384.41, 4262.59, 5, 4361.75, 4392.47, 4270.65, 5, 8.066, 8.07, 8.06, 5, 11.745433333333331, 11.75, 11.739, 120, 1493.6552750000005, 1493.741, 1493.528, 120, 1001.5063333333322, 1001.53, 1001.45, 60, 2.1333333333333333, 4.0, 0.0, 60, -0.055999999999999966, -0.04, -0.07, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.461999999999999, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 29, 99.74827586206902, 99.8, 99.7, 29, 1886.0, 1902.0, 1870.0, 4, 639.5, 656.0, 623.0, 4, 7020.5, 7053.0, 6988.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3346439328229303, -3.32681301084244, -3.34023744852328, 12, -0.5076666666666666, -0.5, -0.52, 60, -1.1193333333333326, -1.11, -1.12, 60, 0.17731408620689665, 0.178064, 0.176648, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.972854406130462, -21.68, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 9152.0, 9598.0, 8706.0, 2, 3513.0, 3537.0, 3489.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3703041561374, 1004.39119710219, 1004.32099707227, 12, 1004.0, 1004.0, 1004.0, 60, 99.74166666666666, 99.8, 99.7, 12, -2.7296666666666667, -2.72, -2.75, 60, -2.8600000000000008, -2.8, -2.9, 30, 99.11333333333333, 99.4, 98.7, 30, , , , , 285.94512939453125, 327.4, 226.8, 601, 105.94512176513672, 147.39999999999998, 46.80000000000001, 601, 1.5407653910149743, 2.3, 0.7, 601, 286.4386291503906, 303.0, 266.6, 287, 106.43862915039062, 123.0, 86.60000000000002, 287, 288.6203308105469, 289.019927978516, 288.277862548828, 12, 304.6000061035156, 304.6, 304.6, 12, 298.0323486328125, 303.0, 296.6, 12, 235.8000030517578, 235.8, 235.8, 12, 262.8999938964844, 262.9, 262.9, 12, 283.2286682128906, 300.150209692841, 262.912107342806, 286, 103.22867584228516, 120.150209692841, 82.9121073428058, 286, 285.5830078125, 286.004150390625, 285.216125488281, 12, 301.5801696777344, 301.580177873186, 301.580177873186, 12, 294.9618225097656, 300.150209692841, 293.700933728628, 12, 232.80430603027344, 232.804311118034, 232.804311118034, 12, 259.7900390625, 259.790052187997, 259.790052187997, 12, 286.6053466796875, 303.0, 271.1, 600, 106.6053466796875, 123.0, 91.10000000000002, 600, 1.8480000000000025, 2.3, 1.1, 600, 1.8965156794425109, 2.3, 1.3, 287, 2.114520556504093, 2.12516533240515, 2.09853760445682, 12, 1.8966582198289512, 2.23, 1.40909090909091, 287, 2.6000000000000005, 2.6, 2.6, 12, 3.0, 3.0, 3.0, 12, 2.5, 2.5, 2.5, 12, 1.366666666666667, 1.4, 1.3, 12, 1.876244205339703, 2.27770649412648, 1.28594170524612, 286, 2.092191315939072, 2.10277551392438, 2.07667802862846, 12, 1.877935188381352, 2.20676613736044, 1.39839205868718, 287, 2.5806915029853497, 2.58069150298535, 2.58069150298535, 12, 2.97932491728811, 2.97932491728811, 2.97932491728811, 12, 2.4807760465358473, 2.49246553188314, 2.47971336604973, 12, 1.3417784455336665, 1.36969681567744, 1.28594170524612, 12, , , , , , , , , 215.17108154296875, 218.518, 211.729, 60, , , , , 133624.5, 133656.0, 133557.0, 60, 358.8999938964844, 358.9, 358.9, 540, 8856.633208541667, 8856.6341835, 8856.6322403, 60, 88.94388680902777, 88.9439030583333, 88.9438706716667, 60, 4724.751298283333, 4724.7876724, 4724.7152835, 60, 47.41252163805555, 47.4131278733333, 47.4119213916667, 60, , , , , , , , , 215.2707977294922, 216.25, 213.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 133624.62612687785, 133656.67, 133556.86, 599, 0.5199999999999989, 0.6, 0.5, 1200, 358.3282775878906, 358.37, 358.3, 600, 358.3282775878906, 358.37, 358.3, 600, 0.0, 0.0, 0.0, 600, 0.005733333333333285, 0.01, -0.0, 600, -0.1401833333333332, 0.34, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.631861523338, 8856.632837, 8856.630915, 600, 88.94386435872211, 88.9438806166667, 88.9438485833333, 600, 4724.793935788333, 4724.830176, 4724.756676, 600, 47.41323226313887, 47.4138362666667, 47.4126112666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2200000000000317, 1.3, 1.2, 1200, 0.569283333333328, 0.57, 0.56, 600, -0.0018333333333333346, 0.03, -0.03, 600, -0.5402333333333353, -0.54, -0.55, 600, -0.001283333333333334, 0.04, -0.04, 600, 0.03583333333333332, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1083333333333216, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0006166666666666665, 0.04, -0.03, 600, 0.14150000000000007, 0.1512, 0.1327, 60, , , , , , , , , , , , , , , , , 0.2620566666666667, 0.28, 0.2458, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5826413793103438, 2.58377, 2.58179, 58, 32.09405689655172, 32.0957, 32.0927, 58, 1439.2395172413792, 1439.306, 1439.191, 58, -1.279775862068965, -1.2661, -1.2897, 58
2018-09-05 13:38:00, 4408.592000000001, 4527.55, 4374.38, 5, 4416.65, 4535.61, 4382.43, 5, 8.058000000000002, 8.06, 8.05, 5, 11.75098333333334, 11.757, 11.743, 120, 1493.7164333333337, 1493.78, 1493.647, 120, 1001.5199999999987, 1001.52, 1001.52, 60, 4.0, 4.0, 4.0, 60, -0.0696666666666666, -0.06, -0.07, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.464, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 99.65333333333332, 99.8, 99.5, 30, 6971.5, 6988.0, 6955.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.34584395577074, -3.32681301084244, -3.36712230223327, 12, -0.5056666666666666, -0.5, -0.52, 60, -1.1199999999999994, -1.11, -1.14, 60, 0.1789837365384615, 0.179966, 0.177955, 520, 5.13720192307693, 5.158, 5.137, 520, -21.929576923077114, -21.68, -22.1, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 6794.5, 7728.0, 5861.0, 2, 2583.5, 3424.0, 1743.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3811682327324, 1004.38116832696, 1004.38116813883, 12, 1004.0, 1004.0, 1004.0, 60, 99.65833333333335, 99.8, 99.5, 12, -2.742833333333333, -2.74, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 29, 98.54137931034488, 99.0, 98.3, 29, , , , , 272.39215087890625, 307.4, 221.3, 599, 92.39215087890625, 127.39999999999998, 41.30000000000001, 599, 1.3846410684474124, 2.2, 0.5, 599, 288.28704833984375, 300.8, 279.9, 288, 108.28705596923828, 120.80000000000001, 99.89999999999998, 288, 288.14599609375, 288.330596923828, 287.860290527344, 12, 304.6000061035156, 304.6, 304.6, 12, 303.0, 303.0, 303.0, 12, 235.8000030517578, 235.8, 235.8, 12, 263.51641845703125, 266.6, 262.9, 12, 285.4754638671875, 297.568770766251, 276.530420483208, 288, 105.4754638671875, 117.568770766251, 96.5304204832079, 288, 285.10687255859375, 285.296875, 284.843322753906, 12, 301.5801696777344, 301.580177873186, 301.580177873186, 12, 300.15020751953125, 300.150209692841, 300.150209692841, 12, 232.80430603027344, 232.804311118034, 232.804311118034, 12, 260.5704345703125, 262.912107342806, 259.790052187997, 12, 288.2862854003906, 300.8, 279.6, 600, 108.28627014160156, 120.80000000000001, 99.60000000000002, 600, 2.34433333333334, 2.6, 1.8, 600, 2.345138888888882, 2.6, 1.8, 288, 2.108458016104469, 2.12884481558801, 2.09647838214783, 12, 2.340494140006334, 2.54, 1.89, 287, 2.6000000000000005, 2.6, 2.6, 12, 3.0, 3.0, 3.0, 12, 2.558333333333334, 2.6, 2.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.3233585190734543, 2.57656904552558, 1.7621439788672, 288, 2.0868799921951116, 2.10822062958667, 2.07509522380527, 12, 2.318581471346088, 2.5173583850889, 1.87576430026286, 287, 2.5806915029853497, 2.58069150298535, 2.58069150298535, 12, 2.97932491728811, 2.97932491728811, 2.97932491728811, 12, 2.536920720642476, 2.57656904552558, 2.47971336604973, 12, 1.2859417052461202, 1.28594170524612, 1.28594170524612, 12, , , , , 1.808, 1.808, 1.808, 1, 215.28125, 221.027, 211.495, 60, , , , , 133724.5, 133756.0, 133657.0, 60, 358.8999938964844, 358.9, 358.9, 539, 8856.631245023333, 8856.6322073, 8856.6302795, 60, 88.94385408372223, 88.9438701216667, 88.9438379916667, 60, 4724.678221471666, 4724.7140232, 4724.6426632, 60, 47.41130369119442, 47.4119003866667, 47.4107110533333, 60, , , , , , , , , 215.5729217529297, 217.01, 214.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 133724.52, 133756.67, 133656.77, 600, 0.5183333333333323, 0.6, 0.5, 1200, 358.32354736328125, 358.34, 358.3, 600, 358.32354736328125, 358.34, 358.3, 599, 0.0, 0.0, 0.0, 600, -0.003138564273789652, -0.0, -0.01, 599, 0.011383333333333296, 0.22, -0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.629945145001, 8856.630912, 8856.629012, 600, 88.94383241908334, 88.9438485333333, 88.9438168666667, 600, 4724.721177020001, 4724.756551, 4724.684103, 600, 47.412019617, 47.4126091833333, 47.4114017166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.221666666666693, 1.3, 1.2, 1200, 0.5691485809682755, 0.57, 0.56, 599, 0.00018363939899833102, 0.04, -0.05, 599, -0.5401502504173644, -0.54, -0.55, 599, 0.0011853088480801343, 0.04, -0.03, 599, -0.020333333333333356, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.108333333333322, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, -8.347245409015006e-05, 0.04, -0.05, 599, 0.14151333333333332, 0.1539, 0.133, 60, , , , , , , , , , , , , , , , , 0.2620816666666667, 0.2851, 0.2463, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583595263157896, 2.58395, 2.58325, 57, 32.09412982456139, 32.0953, 32.0931, 57, 1439.29698245614, 1439.318, 1439.277, 57, -1.2677385964912282, -1.2631, -1.2721, 57
2018-09-05 13:39:00, 4367.512000000001, 4371.63, 4359.72, 5, 4375.58, 4379.7, 4367.79, 5, 8.068000000000001, 8.07, 8.06, 5, 11.756575000000002, 11.761, 11.753, 120, 1493.7199000000005, 1493.752, 1493.606, 120, 1001.5173333333321, 1001.52, 1001.51, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4667999999999988, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 99.72666666666672, 99.9, 99.5, 30, 7020.0, 7020.0, 7020.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3391307324690196, -3.31340053556795, -3.36712230223327, 12, -0.5083333333333332, -0.5, -0.52, 60, -1.1229999999999998, -1.12, -1.14, 60, 0.1807509655172416, 0.181807, 0.179852, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.87149425287375, -21.68, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 4385.5, 4649.0, 4122.0, 2, 1314.5, 1417.0, 1212.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3786608859733, 1004.38116812167, 1004.37113943413, 12, 1004.0, 1004.0, 1004.0, 60, 99.70833333333331, 99.9, 99.5, 12, -2.7520000000000016, -2.74, -2.78, 60, -2.900000000000001, -2.9, -2.9, 31, 98.60000000000001, 99.0, 98.3, 31, , , , , 282.7977294921875, 312.0, 234.2, 600, 102.79773712158203, 132.0, 54.19999999999999, 600, 1.5686666666666675, 2.4, 0.7, 600, 284.279541015625, 293.7, 271.7, 286, 104.27953338623047, 113.69999999999999, 91.69999999999999, 286, 287.4876403808594, 287.849090576172, 287.07763671875, 11, 304.6000061035156, 304.6, 304.6, 11, 302.800048828125, 303.0, 300.8, 11, 235.8000030517578, 235.8, 235.8, 11, 271.14617919921875, 274.3, 266.6, 11, 281.26751708984375, 290.639274604163, 268.418369450766, 286, 101.26750946044922, 110.639274604163, 88.4183694507663, 286, 284.4628601074219, 284.839263916016, 284.038696289062, 11, 301.5801696777344, 301.580177873186, 301.580177873186, 11, 299.91558837890625, 300.150209692841, 297.568770766251, 11, 232.80430603027344, 232.804311118034, 232.804311118034, 11, 267.73553466796875, 271.336717426726, 262.912107342806, 11, 284.2091064453125, 293.7, 271.7, 600, 104.20909118652344, 113.69999999999999, 91.69999999999999, 600, 2.1478333333333395, 2.4, 1.6, 600, 2.1541958041958025, 2.4, 1.6, 286, 2.1374792113373244, 2.14089167537442, 2.1332289491997, 11, 2.1654227590591226, 2.46, 1.7, 286, 2.6000000000000005, 2.6, 2.6, 11, 3.0, 3.0, 3.0, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.1373889690284784, 2.39014149331131, 1.58050150609916, 286, 2.116648443091449, 2.11965404516895, 2.11276179402379, 11, 2.1485704772347503, 2.43991653739572, 1.68529122440996, 286, 2.5806915029853497, 2.58069150298535, 2.58069150298535, 11, 2.97932491728811, 2.97932491728811, 2.97932491728811, 11, 2.5765690455255803, 2.57656904552558, 2.57656904552558, 11, 1.2859417052461202, 1.28594170524612, 1.28594170524612, 11, , , , , , , , , 215.9023895263672, 218.575, 212.288, 60, , , , , 133824.5, 133856.0, 133757.0, 60, 358.8999938964844, 358.9, 358.9, 540, 8856.629287500002, 8856.6302471, 8856.6283283, 60, 88.94382145833333, 88.9438374516667, 88.9438054716667, 60, 4724.605263670001, 4724.6414014, 4724.5692774, 60, 47.41008772783334, 47.4106900233333, 47.4094879566667, 60, , , , , , , , , 215.9125518798828, 216.97, 214.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 133824.52, 133856.67, 133756.77, 600, 0.5, 0.5, 0.5, 1200, 358.3335876464844, 358.37, 358.3, 600, 358.3335876464844, 358.37, 358.3, 600, 0.0, 0.0, 0.0, 600, 0.0051166666666666305, 0.01, 0.0, 600, 0.013183333333333378, 0.13, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.628035133328, 8856.629009, 8856.627057, 600, 88.94380058555559, 88.9438168166667, 88.9437842833333, 600, 4724.6460417350045, 4724.683976, 4724.606971, 600, 47.41076736224999, 47.4113996, 47.4101161833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5695341098169666, 0.57, 0.56, 601, -0.0005666666666666666, 0.03, -0.04, 600, -0.5401331114808675, -0.54, -0.55, 601, -0.00035000000000000027, 0.04, -0.04, 600, 0.023500000000000017, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0002999999999999996, 0.04, -0.04, 600, 0.14203500000000002, 0.15, 0.1339, 60, , , , , , , , , , , , , , , , , 0.26305166666666663, 0.2778, 0.248, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5830770689655176, 2.58358, 2.58259, 58, 32.0938775862069, 32.0963, 32.0917, 58, 1439.2663793103447, 1439.296, 1439.238, 58, -1.2740775862068967, -1.2677, -1.2799, 58
2018-09-05 13:40:00, 4408.0325, 4517.93, 4367.12, 4, 4416.085, 4525.98, 4375.18, 4, 8.0525, 8.06, 8.05, 4, 11.759191666666682, 11.762, 11.757, 120, 1493.7067999999997, 1493.739, 1493.681, 120, 1001.5144999999985, 1001.52, 1001.45, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4632, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 31, 99.67419354838708, 99.8, 99.5, 31, 1754.5, 1771.0, 1738.0, 4, 245.5, 262.0, 229.0, 4, 6954.5, 7020.0, 6889.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.34024144358064, -3.32681301084244, -3.3536738713762, 12, -0.5083333333333332, -0.5, -0.52, 60, -1.1246666666666663, -1.12, -1.14, 60, 0.18249470881226054, 0.183143, 0.181693, 522, 5.13712068965518, 5.158, 5.137, 522, -21.92057471264387, -21.68, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 3571.5, 3755.0, 3388.0, 2, 1728.5, 1789.0, 1668.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3761535391318, 1004.38116791739, 1004.33102502535, 12, 1004.0, 1004.0, 1004.0, 60, 99.7, 99.8, 99.6, 12, -2.7743333333333338, -2.75, -2.8, 60, -2.9000000000000004, -2.9, -2.9, 29, 98.93793103448279, 99.0, 98.8, 29, , , , , 283.3785400390625, 310.4, 246.7, 601, 103.37853240966797, 130.39999999999998, 66.69999999999999, 601, 1.5462562396006647, 2.3, 0.4, 601, 281.1824951171875, 291.8, 272.3, 287, 101.18251037597656, 111.80000000000001, 92.30000000000001, 287, 286.5541076660156, 286.938690185547, 286.161346435547, 12, 304.6000061035156, 304.6, 304.6, 12, 294.2904968261719, 300.8, 293.7, 12, 250.9447784423828, 261.7, 235.8, 12, 271.70001220703125, 271.7, 271.7, 12, 278.2849426269531, 288.857277469018, 269.016744403294, 287, 98.2849349975586, 108.857277469018, 89.0167444032936, 287, 283.5353698730469, 283.913330078125, 283.145233154297, 12, 301.5801696777344, 301.580177873186, 301.580177873186, 12, 291.1805725097656, 297.145380977052, 290.639274604163, 12, 248.1956329345703, 258.244477093387, 232.804311118034, 12, 268.4183654785156, 268.4183694507663, 268.4183694507663, 12, 281.2467346191406, 292.8, 272.3, 601, 101.24673461914062, 112.80000000000001, 92.30000000000001, 601, 2.280698835274534, 2.8, 1.5, 601, 2.292682926829265, 2.8, 1.6, 287, 2.1361101607812403, 2.15015684907632, 2.12586266991982, 12, 2.283374368686864, 2.8, 1.7, 288, 2.6500000000000004, 2.8, 2.6, 12, 3.0, 3.0, 3.0, 12, 2.65, 2.8, 2.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.2798186624781667, 2.79499927180704, 1.58491200905668, 287, 2.116566124774252, 2.13092974965934, 2.10594388760355, 12, 2.2704019187011446, 2.79369883337529, 1.68981281366753, 288, 2.6343942296358343, 2.79369883337529, 2.58069150298535, 12, 2.97932491728811, 2.97932491728811, 2.97932491728811, 12, 2.632396317582765, 2.79499927180704, 2.48594089645197, 12, 1.2859417052461202, 1.28594170524612, 1.28594170524612, 12, , , , , , , , , 215.3745880126953, 217.706, 212.307, 60, , , , , 133924.5, 133956.0, 133857.0, 60, 358.8999938964844, 358.9, 358.9, 542, 8856.627342838334, 8856.6282964, 8856.6263892, 60, 88.9437890473056, 88.94380494, 88.9437731533333, 60, 4724.532590303333, 4724.5680541, 4724.4968692, 60, 47.40887650505556, 47.4094675683333, 47.4082811533333, 60, , , , , , , , , 215.5886993408203, 216.76, 214.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 133924.52, 133956.67, 133856.77, 600, 0.5, 0.5, 0.5, 1200, 358.31512451171875, 358.35, 358.3, 600, 358.3151550292969, 358.35, 358.3, 600, 0.0, 0.0, 0.0, 599, -0.007366666666666584, -0.0, -0.01, 600, -0.3436833333333339, 0.05, -0.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.626061320003, 8856.627054, 8856.625058, 600, 88.94376768866663, 88.9437842333333, 88.9437509666667, 600, 4724.56887630999, 4724.606846, 4724.53195, 600, 47.40948127183333, 47.4101141, 47.4088658333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2576666666666407, 1.3, 1.2, 1200, 0.5698664440734504, 0.57, 0.56, 599, 0.0010666666666666672, 0.04, -0.04, 600, -0.5400667779632744, -0.54, -0.55, 599, 0.00029999999999999987, 0.04, -0.04, 600, 0.00783333333333334, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1576666666666973, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333355e-05, 0.04, -0.05, 600, 0.1404433333333333, 0.1504, 0.1321, 60, , , , , , , , , , , , , , , , , 0.26009166666666667, 0.2786, 0.2446, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5829931034482754, 2.58332, 2.58272, 58, 32.09414482758621, 32.0954, 32.0931, 58, 1439.2605172413796, 1439.28, 1439.246, 58, -1.2753931034482762, -1.2713, -1.2784, 58
2018-09-05 13:41:00, 4372.956666666666, 4384.25, 4366.98, 6, 4381.013333333333, 4392.3, 4375.03, 6, 8.056666666666667, 8.07, 8.05, 6, 11.757108333333338, 11.759, 11.755, 120, 1493.6830833333338, 1493.71, 1493.646, 120, 1001.5093333333335, 1001.52, 1001.37, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4663999999999993, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 29, 99.53103448275857, 99.6, 99.4, 29, 1771.0, 1771.0, 1771.0, 4, 229.0, 229.0, 229.0, 4, 6955.0, 6988.0, 6922.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3637621996694382, -3.3536738713762, -3.38058276399295, 12, -0.5096666666666665, -0.5, -0.52, 60, -1.1246666666666663, -1.12, -1.14, 60, 0.18347886372360847, 0.184107, 0.183002, 521, 5.137040307101736, 5.158, 5.137, 521, -21.95326295585432, -21.68, -22.51, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 2925.5, 3062.0, 2789.0, 2, 1503.0, 1555.0, 1451.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3769890512903, 1004.38116771438, 1004.37113896111, 12, 1004.0, 1004.0, 1004.0, 60, 99.52499999999999, 99.6, 99.4, 12, -2.772000000000001, -2.75, -2.78, 60, -2.900000000000001, -2.9, -2.9, 31, 98.93870967741937, 99.4, 98.6, 31, , , , , 278.5997619628906, 305.9, 185.4, 599, 98.59977722167969, 125.89999999999998, 5.399999999999977, 599, 1.3061769616026735, 2.2, 0.4, 599, 281.3054504394531, 291.1, 266.3, 287, 101.30545043945312, 111.10000000000002, 86.30000000000001, 287, 285.5663757324219, 286.052886962891, 285.174591064453, 12, 303.5333251953125, 304.6, 303.0, 12, 293.0666809082031, 293.7, 291.8, 12, 262.29998779296875, 262.9, 261.7, 12, 269.283447265625, 271.7, 266.3, 12, 278.3391418457031, 287.939046330419, 263.098432872461, 287, 98.33914184570312, 107.939046330419, 83.0984328724612, 287, 282.55621337890625, 283.027618408203, 282.174682617188, 12, 300.6268615722656, 301.580177873186, 300.150209692841, 12, 290.0452880859375, 290.639274604163, 288.857277469018, 12, 259.01727294921875, 259.790052187997, 258.244477093387, 12, 266.1077880859375, 268.4183694507663, 263.0984328724612, 12, 281.22021484375, 291.3, 266.3, 601, 101.22022247314453, 111.30000000000001, 86.30000000000001, 601, 2.1921797004991643, 2.6, 1.6, 601, 2.1968641114982628, 2.6, 1.6, 287, 2.1587372675371435, 2.16836059867732, 2.14808495821725, 12, 2.19927209154482, 2.48, 1.71, 286, 2.8000000000000003, 2.8, 2.8, 12, 3.0, 3.0, 3.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.1838641780667993, 2.5899453423417, 1.5804351650192, 287, 2.1405293290906715, 2.15031866828474, 2.12896313864162, 12, 2.186419496746382, 2.46987915748086, 1.68979172938089, 286, 2.793698833375291, 2.79369883337529, 2.79369883337529, 12, 2.97932491728811, 2.97932491728811, 2.97932491728811, 12, 2.79499927180704, 2.79499927180704, 2.79499927180704, 12, 1.2859417052461202, 1.28594170524612, 1.28594170524612, 12, , , , , , , , , 216.15768432617188, 218.968, 212.458, 60, , , , , 134024.5, 134056.0, 133957.0, 60, 358.8999938964844, 358.9, 358.9, 540, 8856.625409811668, 8856.6263579, 8856.6244604, 60, 88.94375683019445, 88.9437726316667, 88.9437410066667, 60, 4724.458762226667, 4724.4956045, 4724.4220178, 60, 47.40764603711113, 47.408260075, 47.40703363, 60, , , , , , , , , 216.2384490966797, 217.25, 214.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 134024.5736605657, 134056.77, 133956.77, 601, 0.5, 0.5, 0.5, 1202, 358.31939697265625, 358.35, 358.29, 601, 358.31939697265625, 358.35, 358.29, 602, 0.0, 0.0, 0.0, 602, -0.0008471760797342193, 0.01, -0.01, 602, -0.7345257903494177, -0.59, -0.88, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8856.624043116472, 8856.625055, 8856.623056, 601, 88.94373405194116, 88.9437509166667, 88.9437176, 601, 4724.495191217971, 4724.531825, 4724.459459, 601, 47.40825318696621, 47.40886375, 47.40765765, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5690531561461748, 0.57, 0.56, 602, -0.0003156146179401997, 0.03, -0.03, 602, -0.5407142857142888, -0.54, -0.55, 602, -0.0008139534883720932, 0.03, -0.04, 602, -0.02745424292845258, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.29983361064892033, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, -0.0006146179401993355, 0.03, -0.05, 602, 0.14074000000000003, 0.1494, 0.1294, 60, , , , , , , , , , , , , , , , , 0.26064666666666664, 0.2767, 0.2396, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582201206896552, 2.5829, 2.58177, 58, 32.09343103448276, 32.095, 32.0918, 58, 1439.2146724137936, 1439.255, 1439.189, 58, -1.284793103448276, -1.2766, -1.2902, 58
2018-09-05 13:42:00, 4408.650000000001, 4478.7, 4372.59, 3, 4416.723333333333, 4486.77, 4380.66, 3, 8.073333333333332, 8.08, 8.07, 3, 11.757933333333328, 11.761, 11.755, 120, 1493.7200500000001, 1493.737, 1493.706, 120, 1001.5035000000007, 1001.51, 1001.44, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.468399999999999, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 99.77333333333337, 100.0, 99.5, 30, 7053.0, 7053.0, 7053.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3335362085075517, -3.31340053556795, -3.36712230223327, 12, -0.5096666666666665, -0.5, -0.52, 60, -1.129, -1.12, -1.14, 60, 0.18467764367816122, 0.185203, 0.183959, 522, 5.137201149425295, 5.158, 5.137, 522, -21.911724137931223, -21.68, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 2310.0, 2413.0, 2207.0, 2, 1039.5, 1072.0, 1007.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3652888534942, 1004.37113889342, 1004.34105322283, 12, 1004.0, 1004.0, 1004.0, 60, 99.75, 99.9, 99.5, 12, -2.770333333333334, -2.75, -2.78, 60, -2.9000000000000004, -2.9, -2.9, 29, 99.32068965517247, 99.4, 99.2, 29, , , , , 284.0753479003906, 299.2, 254.4, 601, 104.07533264160156, 119.19999999999999, 74.39999999999998, 601, 1.4339434276206333, 2.3, 0.5, 601, 280.3844299316406, 291.3, 264.6, 288, 100.3844223022461, 111.30000000000001, 84.60000000000002, 288, 284.6094970703125, 285.137359619141, 284.200439453125, 12, 303.0, 303.0, 303.0, 12, 291.4333190917969, 291.8, 291.1, 12, 262.8999938964844, 262.9, 262.9, 12, 264.74163818359375, 266.3, 264.6, 12, 277.4168395996094, 288.158014159054, 261.460617303448, 288, 97.41685485839844, 108.158014159054, 81.4606173034475, 288, 281.5925598144531, 282.141510009766, 281.177551269531, 12, 300.15020751953125, 300.150209692841, 300.150209692841, 12, 288.278076171875, 288.857277469018, 287.939046330419, 12, 259.7900390625, 259.790052187997, 259.790052187997, 12, 261.5970764160156, 263.0984328724612, 261.460617303448, 12, 280.3362121582031, 289.5, 264.6, 600, 100.33621978759766, 109.5, 84.60000000000002, 600, 2.2094999999999962, 2.7, 1.6, 600, 2.208333333333334, 2.7, 1.6, 288, 2.1582641373489175, 2.16444986072423, 2.15174094707521, 12, 2.203453282828283, 2.62, 1.7, 288, 2.8000000000000003, 2.8, 2.8, 12, 2.816666666666667, 3.0, 2.8, 12, 2.758333333333334, 2.8, 2.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.1965501985283113, 2.68814956826073, 1.57998517935672, 288, 2.1409466276840265, 2.14717602623703, 2.13500531972361, 12, 2.191477345195504, 2.60906558066534, 1.68146892043437, 288, 2.793698833375291, 2.79369883337529, 2.79369883337529, 12, 2.79499927180704, 2.79499927180704, 2.79499927180704, 12, 2.751691395310326, 2.79499927180704, 2.5899453423417, 12, 1.2859417052461202, 1.28594170524612, 1.28594170524612, 12, , , , , , , , , 216.27659606933594, 220.116, 213.71, 60, , , , , 134124.5, 134156.0, 134057.0, 60, 358.8999938964844, 358.9, 358.9, 541, 8856.623488893332, 8856.6244289, 8856.622558, 60, 88.94372481488888, 88.9437404816667, 88.9437093, 60, 4724.383688240001, 4724.4207872, 4724.3470306, 60, 47.40639480399998, 47.40701312, 47.4057838433333, 60, , , , , , , , , 216.4347381591797, 218.04, 215.31, 599, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 134124.68666666665, 134156.77, 134056.87, 600, 0.5, 0.5, 0.5, 1198, 358.30950927734375, 358.35, 358.28, 599, 358.30950927734375, 358.35, 358.28, 599, 0.0, 0.0, 0.0, 599, 0.00512520868113519, 0.01, -0.01, 599, -0.8497500000000014, -0.69, -1.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.622079093333, 8856.623052, 8856.621099, 600, 88.94370131822211, 88.9437175333333, 88.9436849833333, 600, 4724.423580159997, 4724.459336, 4724.386555, 600, 47.407059669333314, 47.4076556, 47.4064425833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5692153589315478, 0.57, 0.56, 599, 0.000333889816360601, 0.04, -0.04, 599, -0.5415025041736261, -0.54, -0.55, 599, -0.0003171953255425707, 0.04, -0.04, 599, -0.004006677796327218, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.29933222036728063, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 1.6694490818029814e-05, 0.04, -0.05, 599, 0.14023499999999997, 0.1498, 0.1316, 60, , , , , , , , , , , , , , , , , 0.25971500000000003, 0.2774, 0.2438, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5822954385964914, 2.58316, 2.58177, 57, 32.093466666666664, 32.0958, 32.0914, 57, 1439.2203157894737, 1439.271, 1439.188, 57, -1.2836245614035091, -1.273, -1.2903, 57
2018-09-05 13:43:00, 4334.83, 4375.08, 4219.03, 4, 4342.885, 4383.13, 4227.08, 4, 8.055, 8.07, 8.05, 4, 11.759783333333319, 11.764, 11.757, 120, 1493.7246833333334, 1493.737, 1493.706, 120, 1001.508666666667, 1001.51, 1001.5, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4729999999999985, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 99.5266666666667, 99.9, 99.4, 30, 7086.0, 7086.0, 7086.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 1, -3.3626555045611757, -3.31340053556795, -3.38058276399295, 12, -0.5133333333333331, -0.5, -0.52, 60, -1.129, -1.12, -1.14, 60, 0.18550249808429145, 0.185938, 0.184975, 522, 5.1371206896551795, 5.158, 5.137, 522, -21.93264367816111, -21.68, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 1856.0, 1971.0, 1741.0, 2, 885.0, 987.0, 783.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3703029399434, 1004.37113874505, 1004.3611099969, 12, 1004.0, 1004.0, 1004.0, 60, 99.53333333333332, 99.9, 99.4, 12, -2.7798333333333347, -2.77, -2.8, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.28666666666663, 99.4, 99.2, 30, , , , , 283.8730163574219, 301.2, 239.9, 600, 103.87300872802734, 121.19999999999999, 59.89999999999998, 600, 1.5741666666666676, 2.5, 0.5, 600, 281.4994201660156, 290.3, 262.9, 286, 101.49942016601562, 110.30000000000001, 82.89999999999998, 286, 283.58197021484375, 284.092651367188, 283.144653320312, 11, 303.0, 303.0, 303.0, 11, 291.29998779296875, 291.3, 291.3, 11, 262.8999938964844, 262.9, 262.9, 11, 263.2545166015625, 264.6, 262.9, 11, 278.7334289550781, 287.645676409798, 260.002163834798, 286, 98.7334213256836, 107.645676409798, 80.002163834798, 286, 280.56597900390625, 281.077545166016, 280.136077880859, 11, 300.15020751953125, 300.150209692841, 300.150209692841, 11, 288.15802001953125, 288.158014159054, 288.158014159054, 11, 259.7900390625, 259.790052187997, 259.790052187997, 11, 260.3030700683594, 261.460617303448, 260.002163834798, 11, 281.36639404296875, 290.6, 262.9, 599, 101.36637878417969, 110.60000000000002, 82.89999999999998, 599, 2.402671118530893, 2.8, 1.7, 599, 2.404545454545451, 2.8, 1.7, 286, 2.171886879256215, 2.17858635097493, 2.16614420062696, 11, 2.404558169103624, 2.74, 1.88181818181818, 286, 2.8000000000000003, 2.8, 2.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.7363636363636363, 2.8, 2.7, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.3914980997738624, 2.78615799052914, 1.68721502880983, 286, 2.1558781023714775, 2.16323810071318, 2.14938681294865, 11, 2.3916427725185834, 2.72584226080222, 1.87207807280027, 286, 2.793698833375291, 2.79369883337529, 2.79369883337529, 11, 2.79499927180704, 2.79499927180704, 2.79499927180704, 11, 2.7237889945401523, 2.78615799052914, 2.68814956826073, 11, 1.2859417052461202, 1.28594170524612, 1.28594170524612, 11, 1.787, 1.787, 1.787, 1, , , , , 216.37020874023438, 219.726, 213.887, 60, , , , , 134224.5, 134256.0, 134157.0, 60, 358.8999938964844, 358.9, 358.9, 538, 8856.62160442667, 8856.6225267, 8856.6206801, 60, 88.94369340711113, 88.9437087783333, 88.9436780016667, 60, 4724.309571258333, 4724.3458603, 4724.2737583, 60, 47.40515952097222, 47.4057643383333, 47.4045626383333, 60, , , , , , , , , 216.49496459960938, 217.59, 215.62, 601, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 134224.6935166668, 134256.78, 134156.87, 600, 0.506156405990018, 0.6, 0.5, 1202, 358.30072021484375, 358.33, 358.27, 601, 358.30078125, 358.33, 358.27, 600, 0.0, 0.0, 0.0, 600, -0.011383333333333174, -0.01, -0.02, 600, -0.8479333333333343, -0.52, -0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.620148163336, 8856.621096, 8856.619182, 600, 88.94366913605562, 88.9436849333333, 88.9436530333333, 600, 4724.348066945002, 4724.386427, 4724.310629, 600, 47.40580111574998, 47.40644045, 47.40517715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.5696499999999948, 0.57, 0.56, 600, -0.0009833333333333337, 0.03, -0.04, 600, -0.5404000000000029, -0.54, -0.55, 600, -0.001600000000000001, 0.03, -0.04, 600, 0.0617304492512479, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.2961730449251266, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0007499999999999996, 0.04, -0.03, 600, 0.13778666666666667, 0.1453, 0.1306, 60, , , , , , , , , , , , , , , , , 0.25517166666666663, 0.2691, 0.2418, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581876206896552, 2.58271, 2.58132, 58, 32.092877586206896, 32.0951, 32.0917, 58, 1439.1966551724138, 1439.247, 1439.163, 58, -1.2884103448275865, -1.2779, -1.2955, 58
2018-09-05 13:44:00, 4420.240000000001, 4510.97, 4374.47, 3, 4428.293333333334, 4519.02, 4382.52, 3, 8.053333333333335, 8.06, 8.05, 3, 11.763, 11.767, 11.758, 120, 1493.735925, 1493.745, 1493.72, 120, 1001.4958333333335, 1001.5, 1001.44, 60, 3.8666666666666667, 4.0, 0.0, 60, -0.06033333333333337, -0.06, -0.07, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4781999999999984, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 99.70000000000002, 99.8, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1033.0, 1771.0, 295.0, 2, 3.5, 6.0, 1.0, 2, 1968.0, 2165.0, 1771.0, 2, 6.5, 7.0, 6.0, 2, 4625.5, 7086.0, 2165.0, 2, 7.5, 8.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 327.5, 360.0, 295.0, 2, -3.3413581491920303, -3.32681301084244, -3.3536738713762, 12, -0.5156666666666664, -0.5, -0.52, 60, -1.1313333333333333, -1.12, -1.14, 60, 0.18615725192307675, 0.187284, 0.185587, 520, 5.137403846153852, 5.158, 5.137, 520, -21.879557692307877, -20.85, -22.1, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 1512.5, 1586.0, 1439.0, 2, 780.5, 784.0, 777.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3552598899892, 1004.36110998022, 1004.30093843503, 12, 1004.0, 1004.0, 1004.0, 60, 99.69166666666668, 99.8, 99.6, 12, -2.7718333333333343, -2.75, -2.78, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.38999999999997, 99.7, 99.2, 30, , , , , 286.1514587402344, 316.5, 249.7, 599, 106.15145111083984, 136.5, 69.69999999999999, 599, 1.3816360601001678, 2.5, 0.4, 599, 272.05462646484375, 296.8, 247.5, 288, 92.05462646484375, 116.80000000000001, 67.5, 288, 282.69036865234375, 283.106719970703, 281.679382324219, 12, 303.0, 303.0, 303.0, 12, 294.95062255859375, 296.8, 291.3, 12, 257.28228759765625, 262.9, 247.5, 12, 257.28228759765625, 262.9, 247.5, 12, 269.123291015625, 293.692687433192, 244.582154306656, 288, 89.12328338623047, 113.692687433192, 64.5821543066556, 288, 279.69921875, 280.097381591797, 278.691955566406, 12, 300.15020751953125, 300.15020969284103, 300.150209692841, 12, 291.8476867675781, 293.692687433192, 288.158014159054, 12, 254.23696899414062, 259.790052187997, 244.582154306656, 12, 254.36097717285156, 260.002163834798, 244.582154306656, 12, 272.14154052734375, 296.8, 247.5, 599, 92.14154052734375, 116.80000000000001, 67.5, 599, 2.205342237061769, 2.6, 1.6, 599, 2.214583333333335, 2.6, 1.6, 288, 2.1891675431206474, 2.19477533960293, 2.18056426332289, 12, 2.214693813131312, 2.6, 1.77, 288, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.2131334323114937, 2.60961073593449, 1.62293161551173, 288, 2.1748648319290713, 2.18105587860611, 2.16538644329502, 12, 2.212791374471147, 2.60685920223136, 1.79347262815705, 288, 2.793698833375291, 2.79369883337529, 2.79369883337529, 12, 2.79499927180704, 2.79499927180704, 2.79499927180704, 12, 2.7861579905291403, 2.78615799052914, 2.78615799052914, 12, 1.2859417052461202, 1.28594170524612, 1.28594170524612, 12, , , , , , , , , 216.8266143798828, 219.506, 213.755, 60, , , , , 134324.5, 134356.0, 134257.0, 60, 358.8999938964844, 358.9, 358.9, 540, 8856.619716700001, 8856.6206484, 8856.6187932, 60, 88.94366194500002, 88.9436774733333, 88.9436465533333, 60, 4724.235407589999, 4724.2725581, 4724.1976579, 60, 47.40392345983333, 47.404542635, 47.4032942983333, 60, , , , , , , , , 216.96583557128906, 218.98, 215.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 134324.64310517532, 134356.68, 134256.88, 599, 0.5171953255425706, 0.6, 0.5, 1198, 358.3035583496094, 358.33, 358.28, 598, 358.3034973144531, 358.33, 358.28, 599, 0.0, 0.0, 0.0, 599, -0.004106844741235378, -0.0, -0.01, 599, -0.6922537562604325, -0.43, -0.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.618279043405, 8856.619179, 8856.617375, 599, 88.94363798405695, 88.9436529833333, 88.9436229166667, 599, 4724.2718442303785, 4724.310505, 4724.2341, 599, 47.40453073717309, 47.4051750833333, 47.4039016666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066777963271818, 1.4, 1.3, 1198, 0.5699165275459044, 0.57, 0.56, 599, 0.00036727879799666106, 0.03, -0.04, 599, -0.5413689482470805, -0.54, -0.55, 599, -0.0004340567612687813, 0.03, -0.04, 599, 0.010535117056856164, 2.5, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0002838063439065109, 0.04, -0.04, 599, 0.13993, 0.1513, 0.1321, 60, , , , , , , , , , , , , , , , , 0.25914, 0.2803, 0.2447, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581115172413794, 2.58228, 2.58029, 58, 32.09241379310344, 32.0948, 32.0907, 58, 1439.1519999999998, 1439.219, 1439.104, 58, -1.297644827586207, -1.2832, -1.3078, 58
2018-09-05 13:45:00, 4365.335, 4368.47, 4361.27, 4, 4373.3949999999995, 4376.53, 4369.33, 4, 8.06, 8.06, 8.06, 4, 11.763250000000015, 11.768, 11.759, 120, 1493.7346499999999, 1493.759, 1493.708, 120, 1001.4875000000003, 1001.5, 1001.44, 60, 0.0, 0.0, 0.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4795999999999982, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 99.86666666666666, 100.0, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 1771.0, 1771.0, 1771.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 459.0, 393.0, 2, -3.3167616236546844, -3.30000000000001, -3.3536738713762, 12, -0.5126666666666665, -0.5, -0.52, 60, -1.1326666666666665, -1.12, -1.14, 60, 0.18639681226053625, 0.186682, 0.186175, 522, 5.137160919540238, 5.158, 5.137, 522, -21.83530651341014, -20.85, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 1341.0, 1379.0, 1303.0, 2, 1030.0, 1111.0, 949.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3502454104674, 1004.36110978269, 1004.3109667646, 12, 1004.0, 1004.0, 1004.0, 60, 99.87499999999999, 100.0, 99.6, 12, -2.7334999999999994, -2.71, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.63999999999996, 99.8, 99.6, 30, , , , , 286.4123840332031, 308.3, 241.4, 601, 106.4123764038086, 128.3, 61.39999999999998, 601, 1.1284525790349413, 1.7, 0.4, 601, 269.8880920410156, 281.9, 254.1, 285, 89.88807678222656, 101.89999999999998, 74.10000000000002, 285, 280.8614196777344, 281.485260009766, 280.333618164062, 12, 303.0, 303.0, 303.0, 12, 296.79998779296875, 296.8, 296.8, 12, 247.5, 247.5, 247.5, 12, 247.5, 247.5, 247.5, 12, 267.2060241699219, 279.161634243515, 251.155279528549, 285, 87.20601654052734, 99.1616342435153, 71.1552795285487, 285, 277.9007568359375, 278.476989746094, 277.378295898438, 12, 300.15020751953125, 300.150209692841, 300.150209692841, 12, 293.69268798828125, 293.692687433192, 293.692687433192, 12, 244.5821533203125, 244.582154306656, 244.582154306656, 12, 244.5821533203125, 244.582154306656, 244.582154306656, 12, 269.9203186035156, 281.9, 253.6, 600, 89.92032623291016, 101.89999999999998, 73.60000000000002, 600, 2.568499999999999, 3.2, 2.0, 600, 2.5684210526315843, 3.2, 2.0, 285, 2.214598628943033, 2.24112116991644, 2.19700661329622, 12, 2.566474888747618, 3.03, 2.17, 286, 2.846666666666667, 3.03, 2.8, 12, 2.9083333333333328, 3.2, 2.8, 12, 2.9083333333333328, 3.2, 2.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.569466355245885, 3.1937834984741, 2.0153790283035, 285, 2.202425899485351, 2.22916849536584, 2.18376681678318, 12, 2.567763460176574, 3.02616954532416, 2.18165652612709, 286, 2.8440415783096973, 3.02616954532416, 2.79369883337529, 12, 2.9055850563526953, 3.1937834984741, 2.79499927180704, 12, 2.90190118915357, 3.1937834984741, 2.78615799052914, 12, 1.2859417052461202, 1.28594170524612, 1.28594170524612, 12, , , , , , , , , 217.48526000976562, 220.648, 213.986, 60, , , , , 134424.5, 134456.0, 134357.0, 60, 358.8999938964844, 358.9, 358.9, 541, 8856.617854488335, 8856.6187617, 8856.6169492, 60, 88.94363090813889, 88.9436460283333, 88.94361582, 60, 4724.159215783333, 4724.1963677, 4724.1218601, 60, 47.40265359638889, 47.403272795, 47.4020310016667, 60, , , , , , , , , 217.53311157226562, 218.51, 216.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 134424.53000000003, 134456.68, 134356.78, 600, 0.5, 0.5, 0.5, 1198, 358.29339599609375, 358.31, 358.27, 600, 358.29339599609375, 358.31, 358.27, 600, 0.0, 0.0, 0.0, 600, 0.003366666666666668, 0.01, -0.0, 600, -0.9666333333333326, -0.83, -1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.61651374833, 8856.617372, 8856.615644, 600, 88.94360856247224, 88.9436228666667, 88.9435940666667, 600, 4724.194844826665, 4724.233972, 4724.15733, 600, 47.4032474137778, 47.4038995333333, 47.4026221666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5694166666666617, 0.57, 0.56, 600, -0.00011666666666666616, 0.03, -0.04, 600, -0.540750000000002, -0.54, -0.55, 600, 0.0003333333333333334, 0.04, -0.04, 600, -0.047666666666666684, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2991666666666685, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, 0.04, -0.04, 600, 0.13804500000000003, 0.1461, 0.1281, 60, , , , , , , , , , , , , , , , , 0.2556533333333333, 0.2706, 0.2372, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580606315789473, 2.58146, 2.57986, 57, 32.09241052631578, 32.0943, 32.0908, 57, 1439.1211578947361, 1439.172, 1439.077, 57, -1.3041052631578949, -1.2936, -1.3134, 57
2018-09-05 13:46:00, 4387.986666666667, 4436.58, 4361.93, 3, 4396.053333333333, 4444.65, 4370.0, 3, 8.066666666666668, 8.07, 8.06, 3, 11.764199999999983, 11.767, 11.761, 120, 1493.7297666666664, 1493.747, 1493.715, 120, 1001.4851666666668, 1001.5, 1001.45, 60, 0.0, 0.0, 0.0, 60, -0.05400000000000004, -0.04, -0.07, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.477399999999999, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 99.54333333333334, 99.9, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 1771.0, 1771.0, 1771.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -3.3626525025546066, -3.31340053556795, -3.38058276399295, 12, -0.5116666666666665, -0.5, -0.52, 60, -1.1296666666666666, -1.12, -1.14, 60, 0.18690524568138203, 0.187337, 0.186079, 521, 5.137040307101736, 5.158, 5.137, 521, -21.75339731286005, -20.85, -22.1, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 1213.0, 1249.0, 1177.0, 2, 933.0, 980.0, 886.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3435595046468, 1004.36110954081, 1004.33102372293, 12, 1004.0, 1004.0, 1004.0, 60, 99.53333333333335, 99.9, 99.4, 12, -2.7398333333333342, -2.72, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.47666666666665, 99.8, 98.9, 30, , , , , 285.1086120605469, 321.5, 247.0, 599, 105.10862731933594, 141.5, 67.0, 599, 1.4482470784641086, 2.6, 0.3, 599, 277.1593322753906, 297.2, 263.7, 288, 97.15933990478516, 117.19999999999999, 83.69999999999999, 288, 280.17169189453125, 280.256652832031, 280.096374511719, 12, 303.0, 303.0, 303.0, 12, 295.876953125, 297.2, 288.5, 12, 247.5, 247.5, 247.5, 12, 249.08209228515625, 254.10000000000002, 247.5, 12, 274.35980224609375, 294.414225662918, 261.031293755243, 288, 94.35980224609375, 114.414225662918, 81.031293755243, 288, 277.2591552734375, 277.35302734375, 277.160705566406, 12, 300.15020751953125, 300.150209692841, 300.150209692841, 12, 292.9398193359375, 294.414225662918, 285.792181309331, 12, 244.5821533203125, 244.582154306656, 244.582154306656, 12, 246.2240753173828, 251.155279528549, 244.582154306656, 12, 277.02484130859375, 288.8, 263.4, 601, 97.02484130859375, 108.80000000000001, 83.39999999999998, 601, 2.3800332778702114, 2.9, 1.5, 601, 2.388888888888889, 2.9, 1.7, 288, 2.2550038207561713, 2.26620257570485, 2.24448311869127, 12, 2.394662654418752, 2.83, 1.94, 287, 3.0300000000000007, 3.03, 3.03, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.3810801303008104, 2.89065712857831, 1.68951093595982, 288, 2.2437562406958667, 2.254886942657, 2.23297027374043, 12, 2.386985615561901, 2.81839228543492, 1.92897548026126, 287, 3.026169545324159, 3.02616954532416, 3.02616954532416, 12, 3.1937834984741005, 3.1937834984741, 3.1937834984741, 12, 3.1937834984741005, 3.1937834984741, 3.1937834984741, 12, 1.2859417052461202, 1.28594170524612, 1.28594170524612, 12, , , , , , , , , 216.75430297851562, 221.948, 212.757, 60, , , , , 134524.5, 134556.0, 134457.0, 60, 358.8999938964844, 358.9, 358.9, 539, 8856.616003716674, 8856.6169182, 8856.6150928, 60, 88.94360006194444, 88.9436153033333, 88.94358488, 60, 4724.083637666668, 4724.1206214, 4724.0465891, 60, 47.40139396111111, 47.4020103566667, 47.400776485, 60, , , , , , , , , 216.9925537109375, 218.77, 214.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 134524.58366056578, 134556.78, 134456.78, 601, 0.5, 0.5, 0.5, 1202, 358.31317138671875, 358.34, 358.27, 601, 358.31317138671875, 358.34, 358.27, 601, 0.0, 0.0, 0.0, 601, 0.0023294509151414325, 0.01, 0.0, 601, -1.1008485856905161, -0.91, -1.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.614724096504, 8856.615641, 8856.613779, 601, 88.94357873494168, 88.9435940166667, 88.9435629833333, 601, 4724.119523873542, 4724.157199, 4724.082315, 601, 47.40199206455899, 47.4026199833333, 47.4013719166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5694342762063178, 0.57, 0.56, 601, -0.00043261231281198007, 0.03, -0.04, 601, -0.5413144758735464, -0.54, -0.55, 601, -0.0003993344425956738, 0.03, -0.04, 601, 0.020798668885191343, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0003494176372712148, 0.04, -0.05, 601, 0.13827333333333333, 0.1459, 0.1278, 60, , , , , , , , , , , , , , , , , 0.2560666666666667, 0.2701, 0.2367, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580601206896552, 2.58111, 2.5803, 58, 32.092570689655176, 32.095, 32.0911, 58, 1439.1203275862065, 1439.148, 1439.102, 58, -1.3043327586206899, -1.2983, -1.3083, 58
2018-09-05 13:47:00, 4370.755, 4374.87, 4369.24, 4, 4378.82, 4382.94, 4377.31, 4, 8.065000000000001, 8.07, 8.06, 4, 11.76557500000001, 11.768, 11.762, 120, 1493.7134583333332, 1493.727, 1493.69, 120, 1001.4773333333335, 1001.49, 1001.44, 60, 0.0, 0.0, 0.0, 60, -0.040333333333333346, -0.04, -0.05, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.476599999999999, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 99.88333333333334, 100.0, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1771.0, 1771.0, 1771.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -3.3145252104529455, -3.30000000000001, -3.34023744852328, 12, -0.5079999999999998, -0.5, -0.52, 60, -1.1258333333333332, -1.11, -1.14, 60, 0.18724845977011506, 0.187693, 0.187094, 522, 5.137040229885065, 5.158, 5.137, 522, -21.72503831417641, -21.68, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 1093.5, 1133.0, 1054.0, 2, 824.0, 881.0, 767.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3385450260402, 1004.35108082375, 1004.30093788893, 12, 1004.0, 1004.0, 1004.0, 60, 99.89166666666665, 100.0, 99.7, 12, -2.7433333333333327, -2.74, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.47333333333337, 99.9, 98.9, 30, , , , , 282.8459167480469, 309.0, 229.6, 601, 102.84590148925781, 129.0, 49.60000000000002, 601, 1.3069883527454251, 2.2, 0.5, 601, 279.94769287109375, 293.5, 269.1, 287, 99.94770050048828, 113.5, 89.10000000000002, 287, 280.0232238769531, 280.280364990234, 279.653991699219, 12, 302.6333923339844, 303.0, 300.8, 12, 297.20001220703125, 297.2, 297.2, 12, 247.5, 247.5, 247.5, 12, 261.09539794921875, 263.7, 254.10000000000002, 12, 276.9335632324219, 290.368198237838, 265.689185955541, 287, 96.93357849121094, 110.368198237838, 85.6891859555411, 287, 277.1103515625, 277.359924316406, 276.727325439453, 12, 299.7200622558594, 300.150209692841, 297.568770766251, 12, 294.4142150878906, 294.414225662918, 294.414225662918, 12, 244.5821533203125, 244.582154306656, 244.582154306656, 12, 258.56689453125, 261.031293755243, 251.155279528549, 12, 279.85418701171875, 293.7, 269.1, 601, 99.85418701171875, 113.69999999999999, 89.10000000000002, 601, 2.1297836938435983, 2.5, 1.7, 601, 2.1327526132404158, 2.5, 1.7, 287, 2.2786827804517293, 2.29101358411704, 2.2684998259659, 12, 2.1410009502692406, 2.44, 1.89, 287, 3.0300000000000007, 3.03, 3.03, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.15, 3.2, 2.9, 12, 1.4000000000000001, 1.6, 1.3, 12, 2.1215331713290646, 2.49438246325335, 1.69135603059973, 287, 2.268297376523051, 2.28036522150526, 2.25736098393259, 12, 2.1295132450840915, 2.42791125003612, 1.86593695926885, 287, 3.026169545324159, 3.02616954532416, 3.02616954532416, 12, 3.1937834984741005, 3.1937834984741, 3.1937834984741, 12, 3.143262436824802, 3.1937834984741, 2.89065712857831, 12, 1.3835410699343784, 1.57998517935672, 1.28594170524612, 12, , , , , , , , , 217.4871368408203, 222.014, 213.268, 60, , , , , 134624.5, 134656.0, 134557.0, 60, 358.8999938964844, 358.9, 358.9, 541, 8856.614151583326, 8856.6150608, 8856.6132469, 60, 88.94356919305552, 88.9435843466667, 88.943554115, 60, 4724.006958751666, 4724.0453745, 4723.9684265, 60, 47.400115979194446, 47.4007562416667, 47.399473775, 60, , , , , , , , , 217.6666259765625, 219.72, 215.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 134624.69666666668, 134656.78, 134556.88, 600, 0.5, 0.5, 0.5, 1202, 358.3153381347656, 358.35, 358.3, 601, 358.3153381347656, 358.35, 358.3, 601, 0.0, 0.0, 0.0, 601, -0.003094841930116475, -0.0, -0.01, 601, -1.162533333333337, -0.96, -1.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.612811830004, 8856.613775, 8856.611865, 600, 88.94354686383348, 88.9435629166667, 88.9435310833333, 600, 4724.043943095001, 4724.082192, 4724.004982, 600, 47.40073238491659, 47.4013698666667, 47.4000830333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.5686023294509106, 0.57, 0.56, 601, -0.00036605657237936777, 0.04, -0.03, 601, -0.5436439267886903, -0.54, -0.55, 601, 0.00033277870216306125, 0.03, -0.04, 601, 0.017803660565723783, 3.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00029950083194675526, 0.06, -0.04, 601, 0.13949499999999998, 0.148, 0.1316, 60, , , , , , , , , , , , , , , , , 0.25834333333333337, 0.274, 0.2437, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5837412068965517, 2.58567, 2.58066, 58, 32.0949551724138, 32.0979, 32.0928, 58, 1439.303310344828, 1439.419, 1439.123, 58, -1.2666448275862074, -1.2421, -1.3037, 58
2018-09-05 13:48:00, 4402.780000000001, 4506.97, 4369.05, 5, 4410.839999999999, 4515.03, 4377.11, 5, 8.060000000000002, 8.07, 8.05, 5, 11.766108333333337, 11.769, 11.764, 120, 1493.7267666666664, 1493.744, 1493.706, 120, 1001.4888333333326, 1001.49, 1001.47, 60, 0.0, 0.0, 0.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4705999999999992, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 99.83, 100.3, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1771.0, 1771.0, 1771.0, 2, 6.5, 7.0, 6.0, 2, 4625.5, 7086.0, 2165.0, 2, 7.5, 8.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 459.0, 393.0, 2, -3.3290753199463867, -3.27323465751391, -3.3536738713762, 12, -0.5109999999999998, -0.5, -0.52, 60, -1.1229999999999998, -1.12, -1.14, 60, 0.18754124329501895, 0.187721, 0.184023, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.712605363984842, -17.53, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 147.0, 147.0, 147.0, 2, 986.5, 997.0, 976.0, 2, 702.5, 747.0, 658.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3502448273351, 1004.35108063054, 1004.34105196468, 12, 1004.0, 1004.0, 1004.0, 60, 99.78333333333335, 100.2, 99.6, 12, -2.7323333333333326, -2.72, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.6766666666666, 99.9, 99.6, 30, , , , , 282.4128723144531, 308.8, 232.0, 600, 102.41287231445312, 128.8, 52.0, 600, 1.382000000000002, 2.3, 0.4, 600, 276.18475341796875, 296.6, 241.6, 286, 96.18474578857422, 116.60000000000002, 61.60000000000002, 286, 278.97442626953125, 279.4453125, 278.560882568359, 11, 297.20001220703125, 297.2, 297.2, 11, 296.8182067871094, 297.2, 295.4, 11, 245.35520935058594, 247.5, 241.60000000000002, 11, 255.6986846923828, 263.7, 241.60000000000002, 11, 272.7514343261719, 292.653642842492, 236.687157555781, 286, 92.75142669677734, 112.653642842492, 56.6871575557806, 286, 276.0364990234375, 276.503692626953, 275.599853515625, 11, 294.4142150878906, 294.414225662918, 294.414225662918, 11, 293.4894104003906, 294.414225662918, 291.283249725646, 11, 241.71282958984375, 244.582154306656, 236.687157555781, 11, 252.22586059570312, 261.031293755243, 236.687157555781, 11, 275.0880432128906, 297.7, 261.7, 599, 95.08804321289062, 117.69999999999999, 81.69999999999999, 599, 1.6729549248747924, 2.2, 0.8, 599, 1.8045454545454547, 2.3, 0.8, 286, 2.268097680459562, 2.28872258962758, 2.23995823181345, 11, 1.801488755147291, 2.17, 1.03, 287, 3.0300000000000007, 3.03, 3.03, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.736363636363636, 2.9, 2.5, 11, 1.172727272727273, 1.6, 0.8, 11, 1.7983366618339147, 2.27869254468338, 0.785885673794787, 286, 2.257886034570412, 2.27787406112124, 2.22983777573674, 11, 1.7952373499805168, 2.17585901786908, 1.03279431897963, 287, 3.026169545324159, 3.02616954532416, 3.02616954532416, 11, 3.1937834984741005, 3.1937834984741, 3.1937834984741, 11, 2.7289245818947303, 2.89065712857831, 2.49438246325335, 11, 1.160590056007929, 1.57998517935672, 0.785885673794787, 11, , , , , 1.595, 1.595, 1.595, 1, 217.478271484375, 223.07, 211.91, 60, , , , , 134724.5, 134756.0, 134657.0, 60, 358.8999938964844, 358.9, 358.9, 540, 8856.612301305006, 8856.6132149, 8856.6114026, 60, 88.94353835508333, 88.9435535816667, 88.9435233766667, 60, 4723.929101400001, 4723.9671294, 4723.8912873, 60, 47.39881835666665, 47.3994521566667, 47.3981881216667, 60, , , , , , , , , 217.64830017089844, 219.79, 215.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 134724.69826666667, 134756.78, 134656.88, 600, 0.5, 0.5, 0.5, 1198, 358.3223876953125, 358.35, 358.3, 599, 358.3223876953125, 358.35, 358.3, 599, 0.0, 0.0, 0.0, 599, -0.004624373956594299, 0.0, -0.01, 599, -0.6091819699499174, -0.39, -0.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.61094302337, 8856.611862, 8856.610022, 599, 88.94351571705612, 88.9435310333333, 88.9435003666667, 599, 4723.964778470786, 4724.004855, 4723.925293, 599, 47.39941297451304, 47.4000809166667, 47.3987548833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5686644407345531, 0.57, 0.56, 599, -0.0004507512520868112, 0.03, -0.03, 599, -0.5449582637729596, -0.54, -0.55, 599, 0.00021702838063439049, 0.04, -0.03, 599, -0.03038397328881467, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00048414023372287133, 0.04, -0.04, 599, 0.13896833333333333, 0.1456, 0.1343, 60, , , , , , , , , , , , , , , , , 0.2573633333333334, 0.2696, 0.2486, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586481206896551, 2.58765, 2.58564, 58, 32.09569482758621, 32.0973, 32.094, 58, 1439.4670344827587, 1439.534, 1439.417, 58, -1.2325310344827585, -1.2186, -1.2429, 58
2018-09-05 13:49:00, 4386.307500000001, 4433.58, 4368.53, 4, 4394.38, 4441.65, 4376.59, 4, 8.0725, 8.08, 8.06, 4, 11.767991735537212, 11.77, 11.763, 121, 1493.8341666666665, 1493.947, 1493.739, 120, 1001.4864999999995, 1001.5, 1001.45, 60, 0.0, 0.0, 0.0, 60, -0.044666666666666695, -0.04, -0.05, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.472199999999997, -3.45, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 100.59333333333328, 100.7, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -3.222073717968738, -3.20652866978463, -3.25986980552409, 12, -0.5056666666666666, -0.5, -0.52, 60, -1.1219999999999994, -1.12, -1.14, 60, 0.18760809404990403, 0.187806, 0.185244, 521, 5.137040307101736, 5.158, 5.137, 521, -21.721285988483846, -19.19, -22.1, 521, -1.35, -1.3, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 963.0, 970.0, 956.0, 2, 991.5, 1081.0, 902.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.346901779916, 1004.36110889453, 1004.31096611646, 12, 1004.0, 1004.0, 1004.0, 60, 100.58333333333333, 100.7, 100.3, 12, -2.701666666666662, -2.67, -2.72, 60, -2.8633333333333315, -2.8, -2.9, 30, 99.48666666666665, 99.8, 99.1, 30, , , , , 277.74981689453125, 304.6, 207.9, 600, 97.74982452392578, 124.60000000000002, 27.899999999999977, 600, 1.137499999999998, 2.2, 0.2, 600, 278.3466491699219, 295.6, 253.8, 288, 98.34663391113281, 115.60000000000002, 73.80000000000001, 288, 278.0538635253906, 278.3837890625, 277.730499267578, 12, 297.20001220703125, 297.2, 297.2, 12, 296.6000061035156, 296.6, 296.6, 12, 241.60000610351562, 241.60000000000002, 241.60000000000002, 12, 241.60000610351562, 241.60000000000002, 241.60000000000002, 12, 275.2876281738281, 292.225831500044, 250.784857679548, 288, 95.28761291503906, 112.225831500044, 70.7848576795477, 288, 275.0796203613281, 275.418212890625, 274.761108398438, 12, 294.4142150878906, 294.414225662918, 294.414225662918, 12, 292.6536560058594, 292.653642842492, 292.653642842492, 12, 236.68716430664062, 236.687157555781, 236.687157555781, 12, 236.68716430664062, 236.687157555781, 236.687157555781, 12, 276.6634826660156, 294.0, 253.8, 601, 96.6634750366211, 114.0, 73.80000000000001, 601, 2.0660565723793733, 2.9, 1.2, 601, 2.1156250000000014, 2.9, 1.4, 288, 2.2219370714802698, 2.23549511854952, 2.21145144448313, 12, 2.107757364586633, 2.76, 1.48, 287, 3.0300000000000007, 3.03, 3.03, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.641666666666666, 2.9, 2.5, 12, 0.7999999999999999, 0.8, 0.8, 12, 2.1066134278068698, 2.89356896265966, 1.38030553521079, 288, 2.213293797636409, 2.2259616372837, 2.20270861021263, 12, 2.0989220734078993, 2.7509446485121, 1.45975574130901, 287, 3.026169545324159, 3.02616954532416, 3.02616954532416, 12, 3.1937834984741005, 3.1937834984741, 3.1937834984741, 12, 2.635622662539891, 2.89356896265966, 2.49438246325335, 12, 0.7858856737947871, 0.785885673794787, 0.785885673794787, 12, , , , , , , , , 217.37274169921875, 222.673, 213.686, 60, , , , , 134824.5, 134856.0, 134757.0, 60, 358.8999938964844, 358.9, 358.9, 540, 8856.610474111667, 8856.6113728, 8856.6095795, 60, 88.94350790186111, 88.94352288, 88.9434929916667, 60, 4723.852477630002, 4723.8900524, 4723.8154085, 60, 47.397541293833335, 47.39816754, 47.396923475, 60, , , , , , , , , 217.6076202392578, 218.92, 215.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 134824.70638333366, 134856.79, 134756.88, 600, 0.5, 0.5, 0.5, 1200, 358.33428955078125, 358.36, 358.3, 600, 358.33428955078125, 358.36, 358.3, 600, 0.0, 0.0, 0.0, 600, 0.006266666666666606, 0.01, -0.01, 600, -0.5348999999999992, -0.42, -0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.609075698334, 8856.610019, 8856.608153, 600, 88.94348459497226, 88.9435003166667, 88.9434692166667, 600, 4723.887982564997, 4723.925165, 4723.85185, 600, 47.39813304274997, 47.39875275, 47.3975308333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5687166666666623, 0.57, 0.56, 600, -0.0005166666666666666, 0.04, -0.04, 600, -0.5455000000000052, -0.54, -0.55, 600, 0.00028333333333333314, 0.05, -0.04, 600, 0.02150000000000001, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2983333333333348, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0002666666666666665, 0.04, -0.05, 600, 0.1376083333333334, 0.1491, 0.1283, 60, , , , , , , , , , , , , , , , , 0.25485166666666664, 0.2761, 0.2375, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5875449122807024, 2.58807, 2.58698, 57, 32.095829824561406, 32.0976, 32.0943, 57, 1439.5309473684213, 1439.564, 1439.497, 57, -1.219126315789474, -1.2122, -1.2262, 57
2018-09-05 13:50:00, 4373.754, 4381.64, 4369.37, 5, 4381.815999999999, 4389.7, 4377.44, 5, 8.062000000000001, 8.07, 8.06, 5, 11.776349999999995, 11.797, 11.765, 120, 1493.9270413223142, 1494.039, 1493.79, 121, 1001.4899999999994, 1001.49, 1001.49, 60, 0.0, 0.0, 0.0, 60, -0.041000000000000016, -0.04, -0.07, 60, -3.383333333333333, -3.3, -3.4, 12, -3.5058, -3.48, -3.53, 50, -3.3900000000000015, -3.3, -3.4, 30, 99.98666666666662, 100.5, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.5, 393.0, 328.0, 2, -3.3777996896496583, -3.23317562786042, -3.45362996162555, 12, -0.501, -0.5, -0.52, 60, -1.119999999999999, -1.11, -1.14, 60, 0.18730986372360836, 0.187518, 0.184208, 521, 5.137000000000008, 5.137, 5.137, 521, -21.681036468330294, -18.36, -22.1, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 20.0, 30.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 917.0, 926.0, 908.0, 2, 901.0, 947.0, 855.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3515000752217, 1004.35164008915, 1004.35108021536, 12, 1004.0, 1004.0, 1004.0, 60, 100.04166666666664, 100.5, 99.6, 12, -2.6731666666666674, -2.64, -2.72, 60, -2.8233333333333337, -2.8, -2.9, 30, 99.87999999999994, 100.2, 99.1, 30, , , , , 285.242431640625, 310.2, 226.2, 601, 105.24242401123047, 130.2, 46.19999999999999, 601, 1.435108153078202, 2.6, 0.7, 601, 279.34442138671875, 294.0, 262.3, 287, 99.34442138671875, 114.0, 82.30000000000001, 287, 277.6230163574219, 277.827972412109, 277.481964111328, 12, 297.20001220703125, 297.2, 297.2, 12, 296.26666259765625, 296.6, 295.6, 12, 241.60000610351562, 241.60000000000002, 241.60000000000002, 12, 246.67958068847656, 253.8, 241.60000000000002, 12, 276.5968933105469, 291.005797254218, 259.475314768561, 287, 96.59688568115234, 111.005797254218, 79.4753147685611, 287, 274.6751403808594, 274.886840820312, 274.523986816406, 12, 294.4142150878906, 294.414225662918, 294.414225662918, 12, 292.51104736328125, 292.653642842492, 292.225831500044, 12, 236.68716430664062, 236.687157555781, 236.687157555781, 12, 242.55540466308594, 250.784857679548, 236.687157555781, 12, 279.5778503417969, 291.3, 262.0, 598, 99.57783508300781, 111.30000000000001, 82.0, 598, 2.4269230769230794, 2.7, 1.8, 598, 2.4484320557491293, 2.7, 1.8, 287, 2.2471970767364122, 2.25247214484681, 2.23435540069687, 12, 2.4529752066115704, 2.66, 2.0, 286, 3.0300000000000007, 3.03, 3.03, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.899999999999999, 2.9, 2.9, 12, 0.7999999999999999, 0.8, 0.8, 12, 2.437921684363126, 2.69276908975322, 1.78908805359638, 287, 2.238785286184158, 2.24418041535311, 2.22619670471738, 12, 2.442387337874836, 2.65246258627281, 1.97964264029228, 286, 3.026169545324159, 3.02616954532416, 3.02616954532416, 12, 3.1937834984741005, 3.1937834984741, 3.1937834984741, 12, 2.89356896265966, 2.89356896265966, 2.89356896265966, 12, 0.7858856737947871, 0.785885673794787, 0.785885673794787, 12, , , , , , , , , 218.3932342529297, 222.319, 214.482, 60, , , , , 134924.5, 134956.0, 134857.0, 60, 358.8999938964844, 358.9, 358.9, 540, 8856.608660671667, 8856.609548, 8856.6077759, 60, 88.94347767786113, 88.9434924666667, 88.9434629316667, 60, 4723.776747100001, 4723.8141893, 4723.7383207, 60, 47.39627911833331, 47.396903155, 47.3956386783333, 60, , , , , , , , , 218.4691925048828, 220.27, 216.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 134924.70666666696, 134956.79, 134856.89, 600, 0.5, 0.5, 0.5, 1200, 358.3352966308594, 358.37, 358.3, 600, 358.3352966308594, 358.37, 358.3, 600, 0.0, 0.0, 0.0, 600, -0.005566666666666622, 0.0, -0.01, 600, -0.6577999999999995, -0.55, -0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.607245501671, 8856.60815, 8856.606339, 600, 88.9434540916945, 88.9434691666667, 88.9434389833333, 600, 4723.813911111667, 4723.851726, 4723.77679, 600, 47.39689851852779, 47.3975287666667, 47.3962798333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5688666666666621, 0.57, 0.56, 600, -0.0012166666666666675, 0.04, -0.04, 600, -0.5476166666666713, -0.54, -0.55, 600, 0.00035000000000000016, 0.04, -0.04, 600, -0.0028333333333333283, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29700000000000115, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666655, 0.04, -0.04, 600, 0.138295, 0.1452, 0.1319, 60, , , , , , , , , , , , , , , , , 0.25613166666666665, 0.269, 0.2442, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58778, 2.58843, 2.58721, 58, 32.095972413793106, 32.0974, 32.0946, 58, 1439.5447241379313, 1439.584, 1439.511, 58, -1.2162862068965519, -1.2079, -1.2233, 58
2018-09-05 13:51:00, 4372.47, 4374.97, 4367.85, 3, 4380.5233333333335, 4383.02, 4375.9, 3, 8.053333333333335, 8.06, 8.05, 3, 11.80876666666668, 11.818, 11.798, 120, 1494.003275, 1494.036, 1493.978, 120, 1001.4888333333332, 1001.5, 1001.41, 60, 0.0, 0.0, 0.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -3.399999999999999, -3.4, -3.4, 12, -3.529199999999999, -3.51, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.86666666666669, 100.0, 99.6, 30, 7152.0, 7152.0, 7152.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, -3.42122205274679, -3.39999999999998, -3.45362996162555, 12, -0.4996666666666666, -0.49, -0.5, 60, -1.1189999999999996, -1.11, -1.12, 60, 0.1869660479846448, 0.187514, 0.186314, 521, 5.137000000000008, 5.137, 5.137, 521, -21.708214971209376, -21.68, -22.1, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 870.5, 884.0, 857.0, 2, 799.5, 854.0, 745.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3516398582842, 1004.36166845566, 1004.32155411355, 12, 1004.0, 1004.0, 1004.0, 60, 99.84166666666665, 100.0, 99.6, 12, -2.7618333333333327, -2.72, -2.78, 60, -2.953333333333333, -2.9, -3.0, 30, 99.3166666666667, 100.1, 98.8, 30, , , , , 280.90582275390625, 305.6, 226.6, 598, 100.90581512451172, 125.60000000000002, 46.60000000000002, 598, 1.3473244147157177, 2.2, 0.5, 598, 284.0975646972656, 293.3, 269.7, 286, 104.0975570678711, 113.30000000000001, 89.69999999999999, 286, 277.82196044921875, 277.964630126953, 277.679901123047, 12, 297.20001220703125, 297.2, 297.2, 12, 294.3999938964844, 295.6, 294.0, 12, 241.60000610351562, 241.60000000000002, 241.60000000000002, 12, 258.04998779296875, 262.3, 253.8, 12, 281.29315185546875, 290.631444453248, 266.725818087366, 286, 101.29316711425781, 110.631444453248, 86.7258180873663, 286, 274.8807678222656, 275.029235839844, 274.723785400391, 12, 294.4142150878906, 294.414225662918, 294.414225662918, 12, 291.44183349609375, 292.225831500044, 291.005797254218, 12, 236.68716430664062, 236.687157555781, 236.687157555781, 12, 255.1300811767578, 259.47531476856113, 250.784857679548, 12, 284.2630920410156, 293.3, 269.7, 600, 104.2630844116211, 113.30000000000001, 89.69999999999999, 600, 2.330666666666666, 2.7, 1.5, 600, 2.336363636363631, 2.7, 1.5, 286, 2.253049283753458, 2.26189481017067, 2.24592618384402, 12, 2.335801767676769, 2.61818181818182, 1.79, 288, 3.0300000000000007, 3.03, 3.03, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8333333333333326, 2.9, 2.7, 12, 0.7999999999999999, 0.8, 0.8, 12, 2.3201484417973934, 2.6813789623837, 1.47689815901595, 286, 2.2446376231854424, 2.25349949799846, 2.2377129200267, 12, 2.319816088078154, 2.59584172338154, 1.77290063755738, 288, 3.026169545324159, 3.02616954532416, 3.02616954532416, 12, 3.1937834984741005, 3.1937834984741, 3.1937834984741, 12, 2.826635671690847, 2.89356896265966, 2.69276908975322, 12, 0.7858856737947871, 0.785885673794787, 0.785885673794787, 12, , , , , , , , , 218.6609344482422, 224.035, 215.448, 60, , , , , 135024.5, 135056.0, 134957.0, 60, 358.8999938964844, 358.9, 358.9, 540, 8856.606862354996, 8856.6077457, 8856.6059761, 60, 88.94344770591665, 88.9434624283333, 88.943432935, 60, 4723.698394173333, 4723.7369846, 4723.6597889, 60, 47.39497323622222, 47.39561641, 47.394329815, 60, , , , , , , , , 218.6364288330078, 220.37, 217.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 135024.6531051756, 135056.69, 134956.89, 599, 0.5, 0.5, 0.5, 1200, 358.3472900390625, 358.37, 358.32, 600, 358.3472900390625, 358.37, 358.32, 600, 0.0, 0.0, 0.0, 600, -0.006483333333333268, -0.0, -0.01, 600, -0.6500500000000007, -0.46, -0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.60540535167, 8856.606335, 8856.60446, 600, 88.94342342252769, 88.9434389166667, 88.9434076666667, 600, 4723.7407484883315, 4723.776656, 4723.704958, 600, 47.395679141472165, 47.3962776, 47.3950826333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5689999999999952, 0.57, 0.56, 600, 0.0004166666666666667, 0.04, -0.03, 600, -0.5439833333333381, -0.54, -0.55, 600, 0.0005500000000000001, 0.04, -0.03, 600, 0.008333333333333318, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29883333333333495, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0002666666666666669, 0.04, -0.04, 600, 0.13751500000000005, 0.1473, 0.1272, 60, , , , , , , , , , , , , , , , , 0.2546883333333333, 0.2728, 0.2356, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5873156896551714, 2.58814, 2.58648, 58, 32.095184482758626, 32.0969, 32.0933, 58, 1439.519068965517, 1439.565, 1439.471, 58, -1.2214344827586205, -1.2116, -1.2314, 58
2018-09-05 13:52:00, 4372.1866666666665, 4379.41, 4363.91, 6, 4380.255, 4387.48, 4371.98, 6, 8.068333333333333, 8.07, 8.06, 6, 11.820258333333346, 11.825, 11.816, 120, 1493.9721249999998, 1494.003, 1493.954, 120, 1001.478500000001, 1001.49, 1001.47, 60, 0.0, 0.0, 0.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5395999999999996, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.75999999999996, 100.0, 99.6, 30, 7168.5, 7185.0, 7152.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4312682028300117, -3.39999999999998, -3.45362996162555, 12, -0.4946666666666663, -0.49, -0.5, 60, -1.1178333333333328, -1.11, -1.12, 60, 0.18591912643678185, 0.186414, 0.185427, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.70180076628369, -21.27, -22.1, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 837.5, 844.0, 831.0, 2, 707.0, 731.0, 683.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3416110948734, 1004.35163975605, 1004.3315824334, 12, 1004.0, 1004.0, 1004.0, 60, 99.7666666666667, 100.0, 99.6, 12, -2.8065000000000015, -2.78, -2.83, 60, -3.0, -3.0, -3.0, 30, 99.14333333333336, 99.3, 98.9, 30, , , , , 273.7677307128906, 304.0, 215.6, 601, 93.76773071289062, 124.0, 35.60000000000002, 601, 1.4139767054908503, 2.4, 0.1, 601, 290.421630859375, 297.0, 262.3, 287, 110.421630859375, 117.0, 82.30000000000001, 287, 278.4558410644531, 278.866241455078, 277.960906982422, 11, 297.20001220703125, 297.2, 297.2, 11, 295.6818542480469, 297.0, 294.0, 11, 241.60000610351562, 241.60000000000002, 241.60000000000002, 11, 263.8082275390625, 269.7, 262.3, 11, 287.4725341796875, 294.062886073439, 259.30915026271, 287, 107.47252655029297, 114.062886073439, 79.3091502627103, 287, 275.5355224609375, 275.940368652344, 275.030670166016, 11, 294.4142150878906, 294.414225662918, 294.414225662918, 11, 292.7222900390625, 294.062886073439, 291.005797254218, 11, 236.68714904785156, 236.687157555781, 236.687157555781, 11, 260.5957336425781, 266.7258180873663, 259.3091502627103, 11, 290.6837158203125, 297.2, 280.5, 601, 110.68372344970703, 117.19999999999999, 100.5, 601, 2.09001663893511, 2.5, 1.4, 601, 2.0996515679442482, 2.5, 1.4, 287, 2.2643200359946642, 2.26797909407665, 2.25470383275261, 11, 2.1009440559440558, 2.44, 1.52, 286, 3.0300000000000007, 3.03, 3.03, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.6999999999999997, 2.7, 2.7, 11, 0.7999999999999999, 0.8, 0.8, 11, 2.0760381442650386, 2.47999331654034, 1.37984188262365, 287, 2.2552690348808984, 2.25879546188445, 2.24436952555782, 11, 2.0773468658695786, 2.41938155114326, 1.50357918076437, 286, 3.026169545324159, 3.02616954532416, 3.02616954532416, 11, 3.1937834984741005, 3.1937834984741, 3.1937834984741, 11, 2.687279931900751, 2.69276908975322, 2.6813789623837, 11, 0.7858856737947871, 0.785885673794787, 0.785885673794787, 11, , , , , , , , , 218.33961486816406, 224.328, 212.568, 60, , , , , 135124.5, 135156.0, 135057.0, 60, 358.8999938964844, 358.9, 358.9, 540, 8856.605050033339, 8856.6059456, 8856.6041489, 60, 88.94341750055558, 88.9434324266667, 88.9434024816667, 60, 4723.62031151333, 4723.6584294, 4723.5821125, 60, 47.393671858555564, 47.3943071566667, 47.3930352083333, 60, , , , , , , , , 218.6473846435547, 220.44, 216.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 135124.54000000027, 135156.69, 135056.79, 600, 0.5926666666666796, 0.6, 0.5, 1200, 358.3409118652344, 358.38, 358.32, 600, 358.3409118652344, 358.38, 358.32, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.058249999999999566, 0.07, -0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.603502695001, 8856.604458, 8856.60258, 600, 88.94339171158333, 88.9434076333333, 88.9433763333333, 600, 4723.667586806667, 4723.704833, 4723.62759, 600, 47.39445978011108, 47.39508055, 47.3937931666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3926666666666918, 1.4, 1.3, 1200, 0.5679833333333295, 0.57, 0.56, 600, 0.00031666666666666665, 0.04, -0.04, 600, -0.5457666666666704, -0.54, -0.55, 600, 0.0007166666666666668, 0.03, -0.03, 600, 0.06766666666666662, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2981666666666685, 0.3, 0.2, 600, 1.2926666666666393, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0012000000000000003, 0.05, -0.04, 600, 0.13805666666666666, 0.1451, 0.1287, 60, , , , , , , , , , , , , , , , , 0.25567333333333325, 0.2688, 0.2383, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5859405172413794, 2.58686, 2.58502, 58, 32.09416206896552, 32.0966, 32.0924, 58, 1439.4389827586203, 1439.492, 1439.385, 58, -1.2379499999999997, -1.2267, -1.2491, 58
2018-09-05 13:53:00, 4371.856000000001, 4373.18, 4370.85, 5, 4379.926, 4381.25, 4378.92, 5, 8.07, 8.07, 8.07, 5, 11.828258333333316, 11.832, 11.824, 120, 1493.974633333333, 1493.989, 1493.948, 120, 1001.4596666666665, 1001.5, 1001.35, 60, 0.26666666666666666, 8.0, 0.0, 60, -0.07133333333333329, -0.07, -0.11, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5408000000000004, -3.54, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 29, 100.003448275862, 100.2, 99.7, 29, 4560.0, 7152.0, 1968.0, 4, 360.0, 524.0, 196.0, 4, 7217.0, 7217.0, 7217.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1771.0, 1771.0, 1771.0, 2, 6.0, 6.0, 6.0, 2, 4625.5, 7086.0, 2165.0, 2, 7.5, 8.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.403370233503247, -3.37325655745786, -3.44020452998541, 12, -0.4918333333333328, -0.49, -0.5, 60, -1.1151666666666662, -1.11, -1.12, 60, 0.18482262068965535, 0.185504, 0.184244, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.697758620689818, -21.27, -22.1, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 840.0, 846.0, 834.0, 2, 903.5, 944.0, 863.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3190466129768, 1004.3416108801, 1004.21123943642, 12, 1004.0, 1004.0, 1004.0, 60, 99.97500000000002, 100.2, 99.7, 12, -2.8278333333333356, -2.81, -2.84, 60, -3.0, -3.0, -3.0, 30, 99.21333333333337, 99.4, 99.0, 30, , , , , 278.32452392578125, 296.1, 227.5, 600, 98.32453155517578, 116.10000000000002, 47.5, 600, 1.430499999999999, 2.4, 0.6, 600, 287.87359619140625, 297.5, 277.4, 287, 107.87358856201172, 117.5, 97.39999999999998, 287, 279.2915344238281, 279.548828125, 278.922607421875, 12, 297.29998779296875, 297.5, 297.2, 12, 297.1666564941406, 297.5, 297.0, 12, 241.60000610351562, 241.60000000000002, 241.60000000000002, 12, 262.29998779296875, 262.3, 262.3, 12, 285.0041198730469, 294.89546573062, 274.566634062495, 287, 105.00411224365234, 114.89546573062, 94.5666340624946, 287, 276.3598327636719, 276.591491699219, 276.002227783203, 12, 294.57464599609375, 294.89546573062, 294.414225662918, 12, 294.3404235839844, 294.89546573062, 294.062886073439, 12, 236.68716430664062, 236.687157555781, 236.687157555781, 12, 259.30914306640625, 259.3091502627103, 259.3091502627103, 12, 288.1473083496094, 297.7, 280.8, 600, 108.14730072021484, 117.69999999999999, 100.80000000000001, 600, 2.1891666666666687, 2.8, 1.6, 600, 2.209756097560973, 2.8, 1.6, 287, 2.2384788160639886, 2.25128919860626, 2.2292580982236, 12, 2.2051029458346525, 2.66, 1.77, 287, 3.0300000000000007, 3.03, 3.03, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.7166666666666663, 2.8, 2.7, 12, 0.7999999999999999, 0.8, 0.8, 12, 2.1892972084463906, 2.78448219984411, 1.57515141615458, 287, 2.227739354874125, 2.24077901789555, 2.21844789238639, 12, 2.18470565777932, 2.64460632136401, 1.7436624305533, 287, 3.026169545324159, 3.02616954532416, 3.02616954532416, 12, 3.1937834984741005, 3.1937834984741, 3.1937834984741, 12, 2.6990438514439656, 2.78448219984411, 2.6813789623837, 12, 0.7858856737947871, 0.785885673794787, 0.785885673794787, 12, 1.787, 1.787, 1.787, 1, , , , , 218.35093688964844, 222.485, 213.866, 60, , , , , 135224.5, 135256.0, 135157.0, 60, 358.8999938964844, 358.9, 358.9, 541, 8856.603227559997, 8856.6041183, 8856.6023425, 60, 88.94338712599999, 88.9434019716667, 88.943372375, 60, 4723.543213565, 4723.5808267, 4723.5055665, 60, 47.392386892750025, 47.3930137783333, 47.3917594416667, 60, , , , , , , , , 218.8993377685547, 221.04, 217.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 135224.54000000027, 135256.69, 135156.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.32281494140625, 358.36, 358.28, 599, 358.32281494140625, 358.36, 358.28, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0992833333333333, 0.28, 0.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.601691048332, 8856.602577, 8856.600799, 600, 88.94336151747223, 88.9433762833333, 88.94334665, 600, 4723.588791535001, 4723.627455, 4723.550521, 600, 47.39314652558334, 47.3937909166667, 47.3925086833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5685141903171909, 0.57, 0.56, 599, 0.0006844741235392321, 0.04, -0.04, 599, -0.5467278797996702, -0.54, -0.55, 599, -0.00023372287145242081, 0.04, -0.03, 599, -0.04540901502504173, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.28433333333333244, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0008514190317195328, 0.04, -0.04, 599, 0.13632166666666665, 0.1439, 0.1299, 60, , , , , , , , , , , , , , , , , 0.25245833333333334, 0.2666, 0.2407, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5840235087719305, 2.58491, 2.58312, 57, 32.09304385964911, 32.095, 32.0916, 57, 1439.3263859649119, 1439.381, 1439.275, 57, -1.2612614035087717, -1.2499, -1.2721, 57
2018-09-05 13:54:00, 4372.012, 4373.34, 4370.62, 5, 4380.08, 4381.41, 4378.69, 5, 8.068000000000001, 8.07, 8.06, 5, 11.832858333333343, 11.835, 11.831, 120, 1493.962933333333, 1493.992, 1493.927, 120, 1001.451166666666, 1001.46, 1001.39, 60, 8.0, 8.0, 8.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5611999999999995, -3.54, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 29, 99.9620689655173, 100.2, 99.8, 29, 4740.5, 7152.0, 2329.0, 4, 376.5, 524.0, 229.0, 4, 7119.0, 7119.0, 7119.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1771.0, 1771.0, 1771.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.404470138811447, -3.37325655745786, -3.42679107432264, 12, -0.49016666666666603, -0.49, -0.5, 60, -1.1139999999999994, -1.11, -1.12, 60, 0.1832499097888674, 0.184343, 0.182275, 521, 5.137000000000008, 5.137, 5.137, 521, -21.737351247600937, -21.27, -22.1, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 852.5, 857.0, 848.0, 2, 900.5, 914.0, 887.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3148678520967, 1004.32155363859, 1004.29146779117, 12, 1004.0, 1004.0, 1004.0, 60, 99.96666666666665, 100.2, 99.8, 12, -2.8230000000000026, -2.81, -2.83, 60, -3.0, -3.0, -3.0, 30, 99.45000000000003, 99.5, 99.3, 30, , , , , 270.802734375, 297.9, 222.0, 599, 90.80274200439453, 117.89999999999998, 42.0, 599, 1.318864774624374, 2.1, 0.6, 599, 289.36376953125, 295.4, 279.6, 287, 109.36378479003906, 115.39999999999998, 99.60000000000002, 287, 280.1181945800781, 281.160186767578, 279.577697753906, 12, 297.5, 297.5, 297.5, 12, 297.5, 297.5, 297.5, 12, 241.60000610351562, 241.60000000000002, 241.60000000000002, 12, 264.8004455566406, 277.4, 262.3, 12, 286.50128173828125, 292.316572438276, 276.692911411272, 286, 106.50127410888672, 112.316572438276, 96.6929114112716, 286, 277.2167663574219, 278.270568847656, 276.640808105469, 12, 294.8954772949219, 294.89546573062, 294.89546573062, 12, 294.8954772949219, 294.89546573062, 294.89546573062, 12, 236.68716430664062, 236.687157555781, 236.687157555781, 12, 263.1065368652344, 274.566634062495, 259.3091502627103, 12, 289.3575439453125, 295.4, 279.4, 600, 109.35755157470703, 115.39999999999998, 99.39999999999998, 600, 2.1963333333333432, 2.6, 1.8, 600, 2.1965156794425127, 2.6, 1.8, 287, 2.2341875680083243, 2.23636363636363, 2.23168523676879, 12, 2.200269242952172, 2.56, 1.89, 287, 3.0300000000000007, 3.03, 3.03, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 0.7999999999999999, 0.8, 0.8, 12, 2.1739426832299054, 2.57740437928724, 1.77326897338566, 286, 2.2228980569248535, 2.22490774798001, 2.21844129467693, 12, 2.178088247643644, 2.53709020789888, 1.86433134824309, 287, 3.026169545324159, 3.02616954532416, 3.02616954532416, 12, 3.1937834984741005, 3.1937834984741, 3.1937834984741, 12, 2.78448219984411, 2.78448219984411, 2.78448219984411, 12, 0.7858856737947871, 0.785885673794787, 0.785885673794787, 12, , , , , , , , , 219.07948303222656, 223.011, 215.442, 60, , , , , 135324.5, 135356.0, 135257.0, 60, 358.8999938964844, 358.9, 358.9, 538, 8856.601428015003, 8856.6023113, 8856.6005429, 60, 88.94335713358333, 88.943371855, 88.9433423816667, 60, 4723.466341288334, 4723.5042406, 4723.4276469, 60, 47.391105688138886, 47.3917373433333, 47.3904607816667, 60, , , , , , , , , 219.59176635742188, 221.09, 218.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 135324.54496666673, 135356.7, 135256.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.32757568359375, 358.37, 358.28, 601, 358.3276062011719, 358.37, 358.28, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.9146166666666659, 0.36, -1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.599898918335, 8856.600797, 8856.599025, 600, 88.94333164863885, 88.9433466166667, 88.9433170833333, 600, 4723.504037183334, 4723.550387, 4723.462572, 600, 47.391733953055564, 47.39250645, 47.3910428666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3206666666666373, 1.5, 1.3, 1200, 0.5686833333333289, 0.57, 0.56, 600, 0.00025000000000000006, 0.03, -0.03, 600, -0.5470666666666729, -0.54, -0.55, 600, -0.00011666666666666658, 0.03, -0.03, 600, -0.011480865224625643, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.28816666666666857, 0.3, 0.2, 600, 1.220732722731086, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 600, -8.333333333333318e-05, 0.04, -0.04, 600, 0.13636333333333336, 0.1463, 0.1281, 60, , , , , , , , , , , , , , , , , 0.25254833333333326, 0.271, 0.2372, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582420862068966, 2.58338, 2.58168, 58, 32.09232586206896, 32.0944, 32.091, 58, 1439.2314482758625, 1439.287, 1439.189, 58, -1.280970689655173, -1.2695, -1.2896, 58
2018-09-05 13:55:00, 4373.849999999999, 4377.21, 4369.41, 4, 4381.9175, 4385.27, 4377.48, 4, 8.0675, 8.07, 8.06, 4, 11.827441666666662, 11.833, 11.819, 120, 1493.9310583333327, 1493.952, 1493.916, 120, 1001.4448333333329, 1001.46, 1001.38, 60, 8.0, 8.0, 8.0, 60, -0.12599999999999986, -0.11, -0.14, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5703999999999962, -3.56, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.93000000000004, 100.0, 99.9, 30, 4921.0, 7152.0, 2690.0, 4, 393.0, 524.0, 262.0, 4, 7185.0, 7185.0, 7185.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1771.0, 1771.0, 1771.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.408926381258953, -3.39999999999998, -3.41338957188844, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.117166666666666, -1.11, -1.12, 60, 0.18170317049808432, 0.182383, 0.180988, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.721839080459933, -21.68, -22.1, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 830.0, 840.0, 820.0, 2, 779.0, 854.0, 704.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.306510518764, 1004.32155343475, 1004.2513533395, 12, 1004.0, 1004.0, 1004.0, 60, 99.93333333333334, 100.0, 99.9, 12, -2.8308333333333353, -2.81, -2.84, 60, -3.0, -3.0, -3.0, 30, 99.39333333333336, 99.5, 99.3, 30, , , , , 275.9910888671875, 302.8, 230.8, 601, 95.9910888671875, 122.80000000000001, 50.80000000000001, 601, 1.4173044925124774, 2.4, 0.6, 601, 287.96685791015625, 295.4, 279.6, 287, 107.96684265136719, 115.39999999999998, 99.60000000000002, 287, 282.2763366699219, 283.050048828125, 281.375091552734, 12, 297.5, 297.5, 297.5, 12, 296.800048828125, 297.5, 295.4, 12, 241.60000610351562, 241.60000000000002, 241.60000000000002, 12, 279.2333984375, 279.6, 277.4, 12, 285.21575927734375, 292.613311442797, 276.620111845635, 288, 105.21575164794922, 112.613311442797, 96.6201118456353, 288, 279.3843078613281, 280.138793945312, 278.477325439453, 12, 294.8954772949219, 294.89546573062, 294.89546573062, 12, 294.1091613769531, 294.89546573062, 292.613311442797, 12, 236.68716430664062, 236.687157555781, 236.687157555781, 12, 276.49755859375, 276.692911411272, 274.566634062495, 12, 288.0531311035156, 295.4, 281.6, 601, 108.05313110351562, 115.39999999999998, 101.60000000000002, 601, 2.3429284525790335, 2.5, 1.8, 601, 2.3452961672473847, 2.5, 1.8, 287, 2.222801357578371, 2.23166144200626, 2.20935977731383, 12, 2.3429775102945842, 2.5, 1.84545454545455, 287, 2.9966666666666666, 3.03, 2.83, 12, 3.15, 3.2, 2.9, 12, 2.7500000000000004, 2.8, 2.6, 12, 0.7999999999999999, 0.8, 0.8, 12, 2.3243227621315823, 2.48483926996401, 1.7725996986141, 288, 2.2080034883932753, 2.2175793733689, 2.19303095035966, 12, 2.322111286939399, 2.48244273382655, 1.82088934981547, 287, 2.9915400020092857, 3.02616954532416, 2.81839228543492, 12, 3.143747742505027, 3.1937834984741, 2.89356896265966, 12, 2.7327127447048927, 2.78448219984411, 2.57740437928724, 12, 0.7858856737947871, 0.785885673794787, 0.785885673794787, 12, , , , , , , , , 219.5703582763672, 222.64, 215.347, 60, , , , , 135424.5, 135456.0, 135357.0, 60, 358.8999938964844, 358.9, 358.9, 542, 8856.599626606661, 8856.6005136, 8856.5987343, 60, 88.94332711011108, 88.9433418933333, 88.9433122383333, 60, 4723.387254206668, 4723.4263551, 4723.348215, 60, 47.38978757011111, 47.3904392516667, 47.3891369166667, 60, , , , , , , , , 219.90872192382812, 221.03, 218.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 135424.6166666667, 135456.7, 135356.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.299560546875, 358.33, 358.27, 600, 358.2995910644531, 358.33, 358.27, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.1750666666666634, -1.04, -1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.598171503332, 8856.599022, 8856.597317, 600, 88.94330285838896, 88.9433170333333, 88.9432886166667, 600, 4723.423942449997, 4723.462437, 4723.386286, 600, 47.39039904083329, 47.3910406166667, 47.3897714333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.569249999999995, 0.57, 0.56, 600, 0.0009333333333333338, 0.03, -0.04, 600, -0.5481833333333379, -0.54, -0.55, 600, 5.000000000000007e-05, 0.03, -0.03, 600, -0.016666666666666677, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2998333333333352, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -9.99999999999998e-05, 0.04, -0.04, 600, 0.1374216666666667, 0.1458, 0.1287, 60, , , , , , , , , , , , , , , , , 0.25449666666666665, 0.2701, 0.2384, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581469137931034, 2.58181, 2.58099, 58, 32.09238965517241, 32.0939, 32.0907, 58, 1439.1735689655175, 1439.194, 1439.145, 58, -1.2931224137931034, -1.2888, -1.2991, 58
2018-09-05 13:56:00, 4372.872, 4373.86, 4371.62, 5, 4380.942000000001, 4381.92, 4379.69, 5, 8.07, 8.08, 8.06, 5, 11.825191666666665, 11.83, 11.82, 120, 1493.9172750000002, 1493.927, 1493.897, 120, 1001.4489999999987, 1001.46, 1001.42, 60, 8.0, 8.0, 8.0, 60, -0.1409999999999999, -0.14, -0.17, 60, -3.4583333333333335, -3.4, -3.5, 12, -3.593799999999998, -3.57, -3.6, 50, -3.453333333333333, -3.4, -3.5, 30, 99.91666666666671, 100.0, 99.8, 30, 2230.5, 2263.0, 2198.0, 4, 491.5, 688.0, 295.0, 4, 7184.5, 7217.0, 7152.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 1771.0, 1771.0, 1771.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.468371026545384, -3.39999999999998, -3.52676914855221, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.120166666666666, -1.11, -1.14, 60, 0.18060626871401145, 0.181123, 0.17998, 521, 5.137040307101736, 5.158, 5.137, 521, -21.709021113243924, -21.68, -22.1, 521, -1.35, -1.3, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 806.0, 808.0, 804.0, 2, 699.5, 723.0, 676.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3092975148634, 1004.32155321408, 1004.28143898139, 12, 1004.0, 1004.0, 1004.0, 60, 99.925, 100.0, 99.8, 12, -2.8343333333333347, -2.83, -2.84, 60, -3.0, -3.0, -3.0, 30, 99.48333333333333, 99.6, 99.4, 30, , , , , 281.191162109375, 304.8, 232.2, 600, 101.19114685058594, 124.80000000000001, 52.19999999999999, 600, 1.4998333333333325, 2.6, 0.6, 600, 283.2589416503906, 289.3, 274.6, 286, 103.25894165039062, 109.30000000000001, 94.60000000000002, 286, 283.4432067871094, 283.720947265625, 283.152984619141, 12, 297.5, 297.5, 297.5, 12, 295.3999938964844, 295.4, 295.4, 12, 241.60000610351562, 241.60000000000002, 241.60000000000002, 12, 277.6836242675781, 279.6, 274.6, 12, 280.5367126464844, 286.641158935338, 271.794915936631, 286, 100.53671264648438, 106.641158935338, 91.7949159366307, 286, 280.5345153808594, 280.80078125, 280.251129150391, 12, 294.8954772949219, 294.89546573062, 294.89546573062, 12, 292.6133117675781, 292.613311442797, 292.613311442797, 12, 236.68716430664062, 236.687157555781, 236.687157555781, 12, 274.77984619140625, 276.6201118456353, 271.794915936631, 12, 283.20440673828125, 288.3, 274.6, 600, 103.20440673828125, 108.30000000000001, 94.60000000000002, 600, 2.420499999999981, 2.6, 2.2, 600, 2.4220279720279687, 2.6, 2.2, 286, 2.2080792736555774, 2.21138183083882, 2.20481003834087, 12, 2.4222109597719363, 2.6, 2.26, 287, 2.7774999999999994, 2.83, 2.76, 12, 2.899999999999999, 2.9, 2.9, 12, 2.5750000000000006, 2.6, 2.5, 12, 0.7999999999999999, 0.8, 0.8, 12, 2.4069365228560344, 2.58839872941972, 2.18529710890987, 286, 2.192428646602154, 2.19547639837244, 2.1895477372123, 12, 2.407003170021629, 2.58761731873093, 2.25156438126208, 287, 2.767806557742805, 2.81839228543492, 2.7509446485121, 12, 2.89356896265966, 2.89356896265966, 2.89356896265966, 12, 2.556442107768208, 2.58839872941972, 2.48483926996401, 12, 0.7858856737947871, 0.785885673794787, 0.785885673794787, 12, , , , , , , , , 219.2642364501953, 222.279, 216.308, 60, , , , , 135524.5, 135556.0, 135457.0, 60, 358.8999938964844, 358.9, 358.9, 540, 8856.597823586666, 8856.5987049, 8856.5969478, 60, 88.94329705977778, 88.9433117483333, 88.9432824633333, 60, 4723.308662931667, 4723.3469398, 4723.2698672, 60, 47.388477715527785, 47.3891156633333, 47.38783112, 60, , , , , , , , , 219.99038696289062, 221.36, 218.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 135524.6166666667, 135556.7, 135456.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.29351806640625, 358.32, 358.26, 600, 358.29351806640625, 358.32, 358.26, 601, 0.0, 0.0, 0.0, 601, 0.004409317803660545, 0.01, -0.0, 601, -1.472800000000001, -1.17, -1.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.596423984998, 8856.597314, 8856.59552, 600, 88.9432737330833, 88.9432885666667, 88.9432586666667, 600, 4723.348565588339, 4723.386151, 4723.31005, 600, 47.389142759805544, 47.3897691833333, 47.3885008333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5696505823627235, 0.57, 0.56, 601, -0.0006821963394342761, 0.04, -0.04, 601, -0.546023294509155, -0.54, -0.55, 601, 0.0002662229617304488, 0.04, -0.04, 601, 0.037666666666666675, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2965000000000018, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0005657237936772043, 0.04, -0.04, 601, 0.13616333333333336, 0.1431, 0.1302, 60, , , , , , , , , , , , , , , , , 0.2521783333333334, 0.2651, 0.2412, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581384310344828, 2.58174, 2.58118, 58, 32.092839655172426, 32.0939, 32.092, 58, 1439.1669827586206, 1439.187, 1439.156, 58, -1.2946241379310346, -1.2906, -1.2969, 58
2018-09-05 13:57:00, 4368.607500000001, 4369.85, 4366.97, 4, 4376.6775, 4377.93, 4375.03, 4, 8.07, 8.08, 8.06, 4, 11.83067499999999, 11.833, 11.828, 120, 1493.8886999999995, 1493.938, 1493.823, 120, 1001.4370000000002, 1001.45, 1001.41, 60, 8.0, 8.0, 8.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -3.483333333333333, -3.4, -3.5, 12, -3.600799999999997, -3.6, -3.62, 50, -3.4866666666666664, -3.4, -3.5, 30, 99.85, 100.0, 99.8, 30, 2198.0, 2198.0, 2198.0, 4, 295.0, 295.0, 295.0, 4, 7119.0, 7119.0, 7119.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1771.0, 1771.0, 1771.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5034118621444534, -3.42679107432264, -3.52676914855221, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1250847457627116, -1.12, -1.14, 59, 0.179277335249042, 0.180124, 0.178384, 522, 5.139413793103436, 5.158, 5.137, 522, -21.830038314176413, -21.27, -22.93, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 797.5, 800.0, 795.0, 2, 742.5, 745.0, 740.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.300291158026, 1004.31208459883, 1004.29202727011, 12, 1004.0, 1004.0, 1004.0, 60, 99.84999999999998, 100.0, 99.8, 12, -2.8590000000000004, -2.83, -2.89, 60, -3.0399999999999987, -3.0, -3.1, 30, 99.52666666666664, 99.6, 99.5, 30, , , , , 280.1460876464844, 304.4, 234.1, 600, 100.14610290527344, 124.39999999999998, 54.10000000000002, 600, 1.5620000000000007, 2.5, 0.5, 600, 285.22601318359375, 288.3, 282.1, 288, 105.22602844238281, 108.30000000000001, 102.10000000000002, 288, 283.9257507324219, 284.130340576172, 283.716400146484, 11, 297.5, 297.5, 297.5, 11, 294.2821350097656, 295.4, 291.3, 11, 241.60000610351562, 241.60000000000002, 241.60000000000002, 11, 274.6000061035156, 274.6, 274.6, 11, 282.41949462890625, 285.458315183354, 279.205494729552, 288, 102.41949462890625, 105.458315183354, 99.2054947295524, 288, 281.0254211425781, 281.24267578125, 280.793029785156, 11, 294.8954772949219, 294.89546573062, 294.89546573062, 11, 291.3342590332031, 292.366444456791, 288.580827087448, 11, 236.68714904785156, 236.687157555781, 236.687157555781, 11, 271.794921875, 271.794915936631, 271.794915936631, 11, 285.2501525878906, 288.3, 282.1, 600, 105.2501449584961, 108.30000000000001, 102.10000000000002, 600, 2.3066666666666613, 2.5, 1.8, 600, 2.308333333333331, 2.5, 1.8, 288, 2.2198857262133047, 2.22644398051494, 2.21136284419656, 11, 2.309372822299648, 2.46, 1.88181818181818, 287, 2.7599999999999993, 2.76, 2.76, 11, 2.899999999999999, 2.9, 2.9, 11, 2.6000000000000005, 2.6, 2.6, 11, 0.7999999999999999, 0.8, 0.8, 11, 2.290824837004337, 2.48658112849374, 1.78028861554449, 288, 2.2043280937863075, 2.21048355572974, 2.19573938311458, 11, 2.2919402556280124, 2.44565603318244, 1.86432079807246, 287, 2.7509446485121, 2.7509446485121, 2.7509446485121, 11, 2.89356896265966, 2.89356896265966, 2.89356896265966, 11, 2.5883987294197195, 2.58839872941972, 2.58839872941972, 11, 0.7858856737947871, 0.785885673794787, 0.785885673794787, 11, , , , , , , , , 219.73968505859375, 223.149, 216.306, 60, , , , , 135624.5, 135656.0, 135557.0, 60, 358.8999938964844, 358.9, 358.9, 539, 8856.596044956666, 8856.5969184, 8856.5951781, 60, 88.94326741594442, 88.9432819733333, 88.9432529683333, 60, 4723.229627336666, 4723.2685588, 4723.1903756, 60, 47.38716045561109, 47.3878093133333, 47.38650626, 60, , , , , , , , , 220.12753295898438, 221.86, 218.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 135624.67021630614, 135656.8, 135556.8, 601, 0.6000000000000132, 0.6, 0.6, 1201, 358.3040771484375, 358.34, 358.25, 600, 358.3040771484375, 358.34, 358.25, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333347, 0.01, -0.0, 600, -1.5456405990016673, -1.3, -1.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.594591024957, 8856.595517, 8856.593651, 601, 88.94324318374923, 88.9432586166667, 88.9432275166667, 601, 4723.269589472544, 4723.309917, 4723.23017, 601, 47.387826491209125, 47.3884986166667, 47.3871695, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3083263946710908, 1.4, 1.3, 1201, 0.569399999999995, 0.57, 0.56, 600, -0.0007166666666666669, 0.04, -0.04, 600, -0.5460166666666694, -0.54, -0.55, 600, -0.00048333333333333323, 0.03, -0.04, 600, -0.002000000000000003, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.2966722129783713, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -3.333333333333328e-05, 0.04, -0.04, 600, 0.13700166666666663, 0.1475, 0.1298, 60, , , , , , , , , , , , , , , , , 0.2537266666666666, 0.2732, 0.2404, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5822226315789485, 2.58321, 2.5812, 57, 32.09347368421052, 32.0964, 32.0919, 57, 1439.2158596491226, 1439.275, 1439.154, 57, -1.2845684210526318, -1.272, -1.2974, 57
2018-09-05 13:58:00, 4367.54, 4372.91, 4362.17, 2, 4375.61, 4380.98, 4370.24, 2, 8.07, 8.07, 8.07, 2, 11.82962499999999, 11.831, 11.827, 120, 1493.8396249999994, 1493.854, 1493.82, 120, 1001.4194999999988, 1001.44, 1001.38, 60, 8.0, 8.0, 8.0, 60, -0.18599999999999986, -0.17, -0.2, 60, -3.5, -3.5, -3.5, 12, -3.6031999999999975, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 30, 99.82333333333328, 100.0, 99.7, 30, 2148.5, 2165.0, 2132.0, 4, 459.0, 492.0, 426.0, 4, 7119.0, 7119.0, 7119.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1771.0, 1771.0, 1771.0, 2, 4.5, 5.0, 4.0, 2, 4674.5, 7086.0, 2263.0, 2, 7.0, 8.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5234254942722933, -3.5, -3.54017162757719, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1253333333333329, -1.12, -1.14, 60, 0.17790653639846737, 0.178757, 0.176955, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.760459770115112, -21.68, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 788.5, 797.0, 780.0, 2, 635.0, 667.0, 603.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2803271607736, 1004.29202722352, 1004.24188435627, 12, 1004.0, 1004.0, 1004.0, 60, 99.82499999999999, 100.0, 99.7, 12, -2.912000000000003, -2.89, -2.93, 60, -3.099999999999999, -3.1, -3.1, 30, 99.27666666666663, 99.5, 99.1, 30, , , , , 284.043701171875, 302.8, 247.5, 601, 104.043701171875, 122.80000000000001, 67.5, 601, 1.4332778702163071, 2.4, 0.7, 601, 287.4760437011719, 293.5, 282.7, 286, 107.47605895996094, 113.5, 102.69999999999999, 286, 284.73089599609375, 285.248291015625, 284.251190185547, 12, 297.5, 297.5, 297.5, 12, 290.3997802734375, 293.5, 289.3, 12, 245.65980529785156, 253.8, 241.60000000000002, 12, 275.8409118652344, 280.5, 274.6, 12, 284.7077941894531, 290.85177411983, 279.831714918069, 286, 104.70777893066406, 110.85177411983, 99.8317149180685, 286, 281.8874816894531, 282.471801757812, 281.385467529297, 12, 294.8954772949219, 294.89546573062, 294.89546573062, 12, 287.64080810546875, 290.85177411983, 286.641158935338, 12, 242.55540466308594, 250.784857679548, 236.687157555781, 12, 273.4798889160156, 279.2054947295524, 271.794915936631, 12, 287.46514892578125, 293.5, 282.4, 600, 107.46514892578125, 113.5, 102.39999999999998, 600, 2.318500000000001, 2.6, 2.0, 600, 2.3192307692307654, 2.6, 2.0, 286, 2.2506306071646427, 2.27943534332518, 2.22951219512192, 12, 2.3212068419385528, 2.54, 2.09, 287, 2.7599999999999993, 2.76, 2.76, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 0.9750000000000001, 1.4, 0.8, 12, 2.2991831087623598, 2.57842797834024, 1.98029553228081, 286, 2.2348906037751957, 2.26237375936199, 2.2141639686482, 12, 2.3011438820554218, 2.51881718782969, 2.06963976662698, 287, 2.7509446485121, 2.7509446485121, 2.7509446485121, 12, 2.89356896265966, 2.89356896265966, 2.89356896265966, 12, 2.5875678334964296, 2.58839872941972, 2.57842797834024, 12, 0.9835484514204431, 1.37984188262365, 0.785885673794787, 12, , , , , 1.847, 1.847, 1.847, 1, 220.06614685058594, 223.708, 216.007, 60, , , , , 135724.5, 135756.0, 135657.0, 60, 358.8999938964844, 358.9, 358.9, 540, 8856.594281463334, 8856.5951347, 8856.5934199, 60, 88.94323802438885, 88.943252245, 88.943223665, 60, 4723.1502568233345, 4723.1899354, 4723.1115212, 60, 47.38583761372221, 47.3864989233333, 47.38519202, 60, , , , , , , , , 220.43565368652344, 221.92, 219.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 135724.78333333333, 135756.8, 135656.9, 600, 0.6000000000000132, 0.6, 0.6, 1201, 358.3131408691406, 358.34, 358.28, 601, 358.3131103515625, 358.34, 358.28, 600, 0.0, 0.0, 0.0, 600, 0.006016666666666612, 0.01, 0.0, 600, -1.1419666666666686, -0.96, -1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.592760326663, 8856.593648, 8856.591883, 600, 88.94321267211113, 88.9432274666667, 88.94319805, 600, 4723.189782278331, 4723.230031, 4723.15018, 600, 47.38649637130554, 47.3871671833333, 47.3858363333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083263946710764, 1.4, 1.3, 1201, 0.5692833333333284, 0.57, 0.56, 600, 0.0001833333333333329, 0.03, -0.04, 600, -0.5469666666666732, -0.54, -0.55, 600, 6.666666666666652e-05, 0.03, -0.04, 600, -0.018302828618968398, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2855000000000016, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00041666666666666696, 0.04, -0.04, 600, 0.13621333333333338, 0.1497, 0.128, 60, , , , , , , , , , , , , , , , , 0.2522716666666666, 0.2773, 0.2371, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583297586206897, 2.58426, 2.58246, 58, 32.09366551724138, 32.0959, 32.0919, 58, 1439.2804827586208, 1439.339, 1439.231, 58, -1.2710689655172416, -1.2589, -1.2815, 58
2018-09-05 13:59:00, 4368.604, 4374.67, 4362.19, 5, 4376.6720000000005, 4382.74, 4370.26, 5, 8.068000000000001, 8.07, 8.06, 5, 11.8216, 11.828, 11.815, 120, 1493.8402999999992, 1493.853, 1493.828, 120, 1001.4183333333328, 1001.43, 1001.33, 60, 8.0, 8.0, 8.0, 60, -0.20099999999999987, -0.2, -0.23, 60, -3.4333333333333322, -3.4, -3.5, 12, -3.5999999999999965, -3.6, -3.6, 50, -3.432258064516131, -3.4, -3.5, 31, 99.74838709677424, 100.0, 99.7, 31, 2115.5, 2132.0, 2099.0, 4, 491.5, 524.0, 459.0, 4, 7135.5, 7152.0, 7119.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1771.0, 1771.0, 1771.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.469056740064126, -3.41338957188844, -3.54017162757719, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1256666666666666, -1.12, -1.14, 60, 0.17601490786948168, 0.177097, 0.175074, 521, 5.1377658349328295, 5.158, 5.137, 521, -21.83370441458751, -21.68, -22.93, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 745.5, 756.0, 735.0, 2, 573.5, 582.0, 565.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2825074145757, 1004.29146689097, 1004.26138124534, 12, 1004.0, 1004.0, 1004.0, 60, 99.73333333333335, 99.9, 99.7, 12, -2.9211666666666654, -2.9, -2.93, 60, -3.099999999999999, -3.1, -3.1, 29, 99.39310344827585, 99.6, 99.1, 29, , , , , 276.56158447265625, 304.0, 212.2, 599, 96.56159210205078, 124.0, 32.19999999999999, 599, 1.3784641068447403, 2.5, 0.5, 599, 288.70001220703125, 294.2, 282.7, 287, 108.70002746582031, 114.19999999999999, 102.69999999999999, 287, 285.8839416503906, 286.345520019531, 285.383544921875, 12, 297.5, 297.5, 297.5, 12, 294.0833435058594, 294.2, 293.5, 12, 258.04998779296875, 262.3, 253.8, 12, 282.3999938964844, 282.7, 282.1, 12, 285.9604797363281, 291.341891946142, 280.063708874217, 287, 105.9604721069336, 111.341891946142, 100.063708874217, 287, 283.0924072265625, 283.560546875, 282.542449951172, 12, 294.8954772949219, 294.89546573062, 294.89546573062, 12, 291.26019287109375, 291.341891946142, 290.85177411983, 12, 255.0469970703125, 259.3091502627103, 250.784857679548, 12, 279.51861572265625, 279.831714918069, 279.2054947295524, 12, 288.7204284667969, 294.2, 282.7, 598, 108.72042083740234, 114.19999999999999, 102.69999999999999, 598, 2.355183946488308, 2.6, 2.1, 598, 2.3547038327526058, 2.6, 2.1, 287, 2.301193623039086, 2.31357466063346, 2.28128919860625, 12, 2.353750395945515, 2.51818181818182, 2.14, 287, 2.7383333333333333, 2.76, 2.66, 12, 2.8666666666666667, 2.9, 2.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.3331044448679092, 2.58059740642634, 2.07231047070925, 287, 2.283468754341486, 2.29512343181298, 2.26516226168444, 12, 2.3322145464491224, 2.49853281591132, 2.11796766043993, 287, 2.729309033048865, 2.7509446485121, 2.65246258627281, 12, 2.8572067083878103, 2.89356896265966, 2.78448219984411, 12, 2.579874263730973, 2.58059740642634, 2.57842797834024, 12, 1.3798418826236498, 1.37984188262365, 1.37984188262365, 12, , , , , , , , , 220.04933166503906, 222.786, 217.623, 60, , , , , 135824.5, 135856.0, 135757.0, 60, 358.8999938964844, 358.9, 358.9, 540, 8856.592518288331, 8856.5933895, 8856.5916445, 60, 88.94320863813888, 88.9432231583333, 88.943194075, 60, 4723.0724420316665, 4723.1101964, 4723.0336654, 60, 47.38454070052778, 47.38516994, 47.3838944233333, 60, , , , , , , , , 220.31752014160156, 221.87, 219.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 135824.7303338898, 135856.71, 135756.9, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.3169250488281, 358.33, 358.3, 599, 358.3169250488281, 358.33, 358.3, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.0234223706176977, -0.91, -1.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.590965631054, 8856.59188, 8856.59003, 599, 88.94318276051774, 88.943198, 88.9431671666667, 599, 4723.113799848078, 4723.150045, 4723.077043, 599, 47.38522999746806, 47.3858340833333, 47.3846173833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699833333333278, 0.57, 0.56, 600, 0.0006333333333333333, 0.04, -0.04, 600, -0.5484500000000069, -0.54, -0.55, 600, 0.0004166666666666667, 0.04, -0.04, 600, 0.0358931552587646, 2.7, -1.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2966611018363959, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00048333333333333285, 0.04, -0.03, 600, 0.13680833333333334, 0.1435, 0.1286, 60, , , , , , , , , , , , , , , , , 0.25338333333333335, 0.2658, 0.2381, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584802931034482, 2.58565, 2.58412, 58, 32.09438965517241, 32.096, 32.0932, 58, 1439.3693793103444, 1439.419, 1439.329, 58, -1.2526293103448276, -1.2425, -1.2613, 58
2018-09-05 14:00:00, 4368.1125, 4370.26, 4366.57, 4, 4376.1849999999995, 4378.33, 4374.64, 4, 8.0725, 8.08, 8.07, 4, 11.810674999999994, 11.817, 11.807, 120, 1493.858883333333, 1493.871, 1493.839, 120, 1001.4295000000003, 1001.48, 1001.36, 60, 8.0, 8.0, 8.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5950000000000006, -3.59, -3.6, 50, -3.4000000000000012, -3.4, -3.4, 29, 99.86551724137928, 100.1, 99.7, 29, 2230.5, 2263.0, 2198.0, 4, 541.0, 754.0, 328.0, 4, 4953.5, 7217.0, 2690.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1771.0, 1771.0, 1771.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.416749897179383, -3.39999999999998, -3.44020452998541, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1303333333333334, -1.12, -1.14, 60, 0.1740721436781609, 0.1752, 0.172846, 522, 5.1371206896551795, 5.158, 5.137, 522, -21.826379310345008, -21.27, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 718.0, 724.0, 712.0, 2, 618.0, 627.0, 609.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2923024423385, 1004.3115238373, 1004.27140955746, 12, 1004.0, 1004.0, 1004.0, 60, 99.875, 100.0, 99.7, 12, -2.880333333333336, -2.86, -2.9, 60, -3.0233333333333334, -3.0, -3.1, 30, 99.6066666666667, 99.9, 99.4, 30, , , , , 279.6864318847656, 303.6, 241.4, 599, 99.6864242553711, 123.60000000000002, 61.39999999999998, 599, 1.3848080133555931, 2.3, 0.4, 599, 288.5312194824219, 297.5, 276.0, 287, 108.53120422363281, 117.5, 96.0, 287, 287.0264587402344, 287.300445556641, 286.429260253906, 12, 297.5, 297.5, 297.5, 12, 295.7999572753906, 297.5, 294.2, 12, 262.29998779296875, 262.3, 262.3, 12, 280.56732177734375, 282.7, 276.0, 12, 285.6711120605469, 294.243325234156, 272.863280168253, 287, 105.6711196899414, 114.243325234156, 92.8632801682526, 287, 284.2359313964844, 284.488250732422, 283.648498535156, 12, 294.8954772949219, 294.89546573062, 294.89546573062, 12, 292.8083801269531, 294.24332523415603, 291.341891946142, 12, 259.30914306640625, 259.3091502627103, 259.3091502627103, 12, 277.6440734863281, 280.063708874217, 272.863280168253, 12, 288.713134765625, 297.7, 275.7, 602, 108.71312713623047, 117.69999999999999, 95.69999999999999, 602, 2.190697674418603, 2.4, 1.7, 602, 2.1972125435540053, 2.4, 1.7, 287, 2.2904573792780867, 2.30296064089166, 2.27815331010452, 12, 2.197763699714919, 2.4, 1.86363636363636, 287, 2.66, 2.66, 2.66, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.1759118208862147, 2.38820069602932, 1.66848621484153, 287, 2.270522969751111, 2.28323198099122, 2.25848373422071, 12, 2.176384319036913, 2.37740792577394, 1.83680139315137, 287, 2.6452610101064096, 2.65246258627281, 2.64460632136401, 12, 2.78448219984411, 2.78448219984411, 2.78448219984411, 12, 2.5805974064263397, 2.58059740642634, 2.58059740642634, 12, 1.3798418826236498, 1.37984188262365, 1.37984188262365, 12, , , , , , , , , 220.79896545410156, 223.508, 217.641, 60, , , , , 135924.5, 135956.0, 135857.0, 60, 358.8999938964844, 358.9, 358.9, 539, 8856.590741126669, 8856.5916137, 8856.5898829, 60, 88.94317901877778, 88.9431935616667, 88.943164715, 60, 4722.9939061566665, 4723.0323697, 4722.9553692, 60, 47.383231769277785, 47.3838728283333, 47.3825894866667, 60, , , , , , , , , 220.38851928710938, 221.86, 218.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 135924.6791014972, 135956.81, 135856.81, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.3156433105469, 358.33, 358.29, 600, 358.3156433105469, 358.33, 358.29, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333353, 0.01, 0.0, 600, -1.2124625623960157, -0.98, -1.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.589098217966, 8856.590026, 8856.58819, 601, 88.94315163696614, 88.9431671, 88.9431365, 601, 4723.040854943433, 4723.076908, 4723.003109, 601, 47.38401424905716, 47.3846151333333, 47.38338515, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4986666666666668, 1.5, 1.3, 1200, 0.5696166666666616, 0.57, 0.56, 600, -0.00034999999999999994, 0.03, -0.03, 600, -0.547633333333339, -0.54, -0.55, 600, 0.00015000000000000029, 0.03, -0.04, 600, -0.0003333333333333423, 2.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.2901830282861908, 0.3, 0.2, 601, 1.3986666666666923, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 5.0000000000000334e-05, 0.03, -0.05, 600, 0.13673833333333327, 0.1493, 0.1294, 60, , , , , , , , , , , , , , , , , 0.25323999999999997, 0.2765, 0.2397, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5855133333333327, 2.58631, 2.58501, 33, 32.094809090909095, 32.0963, 32.0936, 33, 1439.411090909091, 1439.456, 1439.381, 33, -1.243981818181818, -1.2348, -1.2502, 33
2018-09-05 14:01:00, 4373.21, 4375.28, 4371.14, 2, 4381.285, 4383.35, 4379.22, 2, 8.075, 8.08, 8.07, 2, 11.801133333333343, 11.809, 11.795, 120, 1493.851149999999, 1493.889, 1493.822, 120, 1001.4111666666665, 1001.43, 1001.37, 60, 8.0, 8.0, 8.0, 60, -0.24066666666666675, -0.23, -0.25, 60, -3.399999999999999, -3.4, -3.4, 12, -3.590000000000003, -3.59, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.79333333333334, 99.8, 99.7, 30, 2427.5, 2526.0, 2329.0, 4, 590.0, 688.0, 492.0, 4, 7217.0, 7217.0, 7217.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2066.0, 2066.0, 2066.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.42679107432264, -3.42679107432264, -3.42679107432264, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1330000000000005, -1.12, -1.14, 60, 0.17187844807692304, 0.172969, 0.170617, 520, 5.137848076923073, 5.158, 5.137, 520, -21.927442307692488, -21.68, -22.93, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 708.5, 710.0, 707.0, 2, 691.5, 723.0, 660.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2730808235925, 1004.29146662882, 1004.23129515133, 12, 1004.0, 1004.0, 1004.0, 60, 99.79999999999997, 99.8, 99.8, 12, -2.8531666666666675, -2.84, -2.87, 60, -3.0, -3.0, -3.0, 30, 99.72666666666665, 99.9, 99.5, 30, , , , , 277.03741455078125, 308.8, 225.9, 602, 97.03742218017578, 128.8, 45.89999999999998, 602, 1.3877076411960136, 2.3, 0.5, 602, 285.6291809082031, 297.9, 272.9, 287, 105.62918853759766, 117.89999999999998, 92.89999999999998, 287, 287.3662109375, 287.414001464844, 287.293853759766, 11, 297.8272705078125, 297.9, 297.5, 11, 297.8272705078125, 297.9, 297.5, 11, 262.29998779296875, 262.3, 262.3, 11, 274.0271911621094, 276.0, 272.9, 11, 282.9106140136719, 295.268109201092, 269.889924598797, 287, 102.91061401367188, 115.268109201092, 89.8899245987974, 287, 284.5631103515625, 284.615386962891, 284.475708007812, 11, 295.2003479003906, 295.268109201092, 294.89546573062, 11, 295.081787109375, 295.268109201092, 294.243325234156, 11, 259.30914306640625, 259.3091502627103, 259.3091502627103, 11, 270.9710693359375, 272.863280168253, 269.8899245987974, 11, 285.6406555175781, 297.9, 272.0, 598, 105.64066314697266, 117.89999999999998, 92.0, 598, 2.3809364548494982, 2.8, 1.8, 598, 2.3808362369337956, 2.8, 1.8, 287, 2.2780402490583382, 2.28349007314525, 2.27323355377654, 11, 2.3804181184668978, 2.74, 1.96, 287, 2.686363636363637, 2.74, 2.66, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.672727272727273, 2.8, 2.6, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.36318331440346, 2.79219430297539, 1.79527810544148, 287, 2.257915783462248, 2.26329621539314, 2.25291774463507, 11, 2.362881424489848, 2.7301274653584, 1.95134408353516, 287, 2.6709371443423335, 2.7301274653584, 2.64460632136401, 11, 2.7858844004134333, 2.79219430297539, 2.78448219984411, 11, 2.659160179887508, 2.79219430297539, 2.58059740642634, 11, 1.3798418826236498, 1.37984188262365, 1.37984188262365, 11, , , , , , , , , 221.24949645996094, 224.388, 218.496, 60, , , , , 139824.5, 140056.0, 135957.0, 60, 358.8999938964844, 358.9, 358.9, 541, 8856.588970615, 8856.5898539, 8856.5881276, 60, 88.94314951024998, 88.9431642316667, 88.94313546, 60, 4722.9126641033345, 4722.9540945, 4722.8744047, 60, 47.38187773505555, 47.3825682416667, 47.3812400783333, 60, , , , , , , , , 220.83375549316406, 222.22, 218.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 139818.12666666636, 140056.81, 135956.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.31024169921875, 358.33, 358.29, 600, 358.31024169921875, 358.33, 358.29, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666671, 0.01, -0.01, 600, -1.3060100166944957, -1.15, -1.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.587307378968, 8856.588187, 8856.58648, 599, 88.9431217896494, 88.94313645, 88.943108, 599, 4722.957676348916, 4723.002979, 4722.916711, 599, 47.382627939148556, 47.3833829833333, 47.3819451833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.5699166666666613, 0.57, 0.56, 600, 0.00033333333333333327, 0.03, -0.04, 600, -0.5492000000000051, -0.54, -0.55, 600, -0.0005833333333333333, 0.03, -0.04, 600, 0.017833333333333333, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.25759599332220506, 0.3, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00025000000000000006, 0.04, -0.05, 600, 0.13452166666666668, 0.1406, 0.1269, 60, , , , , , , , , , , , , , , , , 0.24913166666666667, 0.2604, 0.235, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587462804878048, 2.58953, 2.58635, 82, 32.09598780487807, 32.1003, 32.094, 82, 1439.5254512195122, 1439.637, 1439.46, 82, -1.2203280487804877, -1.1981, -1.234, 82
2018-09-05 14:02:00, 4374.36, 4375.3, 4372.91, 3, 4382.436666666667, 4383.38, 4380.98, 3, 8.076666666666666, 8.08, 8.07, 3, 11.798091666666659, 11.8, 11.796, 120, 1493.8920583333338, 1493.908, 1493.876, 120, 1001.3766666666678, 1001.43, 1001.25, 60, 8.0, 8.0, 8.0, 60, -0.251, -0.25, -0.28, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5835999999999997, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.75999999999993, 99.8, 99.6, 30, 2460.0, 2493.0, 2427.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2066.0, 2066.0, 2066.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4323810121802416, -3.42679107432264, -3.45362996162555, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1276666666666664, -1.12, -1.14, 60, 0.16952923371647505, 0.170818, 0.168149, 522, 5.138528735632187, 5.158, 5.137, 522, -22.004176245210918, -20.85, -22.93, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 727.0, 731.0, 723.0, 2, 955.0, 1038.0, 872.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2446663515708, 1004.27140925254, 1004.23129483783, 12, 1004.0, 1004.0, 1004.0, 60, 99.75833333333333, 99.8, 99.6, 12, -2.863000000000004, -2.84, -2.87, 60, -3.0, -3.0, -3.0, 30, 99.64333333333336, 99.9, 99.4, 30, , , , , 278.5372009277344, 305.4, 229.0, 600, 98.5372085571289, 125.39999999999998, 49.0, 600, 1.6188333333333362, 2.4, 0.6, 600, 289.5088806152344, 296.6, 282.4, 287, 109.50888061523438, 116.60000000000002, 102.39999999999998, 287, 287.4353332519531, 287.497497558594, 287.347351074219, 12, 297.8999938964844, 297.9, 297.9, 12, 297.8999938964844, 297.9, 297.9, 12, 264.0610656738281, 272.9, 262.3, 12, 272.8999938964844, 272.9, 272.9, 12, 286.8392028808594, 294.008519207377, 279.584547993578, 287, 106.83920288085938, 114.008519207377, 99.5845479935775, 287, 284.6358642578125, 284.706176757812, 284.564514160156, 12, 295.2680969238281, 295.268109201092, 295.268109201092, 12, 295.2680969238281, 295.268109201092, 295.268109201092, 12, 261.0670471191406, 269.8899245987974, 259.3091502627103, 12, 269.8899230957031, 269.8899245987974, 269.8899245987974, 12, 289.5982666015625, 296.6, 283.8, 602, 109.5982666015625, 116.60000000000002, 103.80000000000001, 602, 2.4169435215946824, 2.6, 2.1, 602, 2.419512195121943, 2.6, 2.1, 287, 2.297630647484318, 2.3143404107205, 2.28331591779868, 12, 2.419398162812794, 2.57, 2.2, 287, 2.7400000000000007, 2.74, 2.74, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5, 1.6, 1.4, 12, 2.397144772059034, 2.58159230833879, 2.07570023667513, 287, 2.27821443481773, 2.29514896960245, 2.26303343525027, 12, 2.396937066359244, 2.54539439520429, 2.17700122457685, 287, 2.7301274653584, 2.7301274653584, 2.7301274653584, 12, 2.7921943029753895, 2.79219430297539, 2.79219430297539, 12, 2.7921943029753895, 2.79219430297539, 2.79219430297539, 12, 1.4933533542979556, 1.57515141615458, 1.37984188262365, 12, , , , , , , , , 221.2236785888672, 224.651, 218.005, 60, , , , , 140124.5, 140156.0, 140057.0, 60, 358.8999938964844, 358.9, 358.9, 539, 8856.587253558333, 8856.5880995, 8856.5864116, 60, 88.94312089263886, 88.9431349916667, 88.94310686, 60, 4722.834786516667, 4722.8730728, 4722.7969752, 60, 47.38057977527778, 47.38121788, 47.3799495866667, 60, , , , , , , , , 220.74090576171875, 222.02, 219.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 140124.73988313825, 140156.71, 140056.91, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.3238830566406, 358.34, 358.3, 600, 358.3238830566406, 358.34, 358.3, 600, 0.0, 0.0, 0.0, 600, 0.0045666666666666425, 0.01, -0.01, 600, -1.1908166666666693, -1.12, -1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.585662581665, 8856.586477, 8856.584846, 600, 88.94309437636105, 88.94310795, 88.9430807666667, 600, 4722.876989748331, 4722.916573, 4722.838091, 600, 47.38128316247224, 47.3819428833333, 47.38063485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5698166666666613, 0.57, 0.56, 600, -0.00034999999999999967, 0.04, -0.04, 600, -0.5493000000000048, -0.54, -0.55, 600, 0.00065, 0.05, -0.04, 600, 0.04333333333333334, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.27216666666666745, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0007166666666666668, 0.05, -0.04, 600, 0.135465, 0.1411, 0.1263, 60, , , , , , , , , , , , , , , , , 0.25087166666666666, 0.2613, 0.234, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5920824137931042, 2.59416, 2.58979, 58, 32.09756724137931, 32.1011, 32.0947, 58, 1439.7997241379305, 1439.925, 1439.656, 58, -1.163155172413793, -1.137, -1.1938, 58
2018-09-05 14:03:00, 4374.236666666667, 4377.85, 4369.88, 3, 4382.31, 4385.92, 4377.95, 3, 8.073333333333332, 8.08, 8.07, 3, 11.796991666666683, 11.799, 11.795, 120, 1493.832666666667, 1493.894, 1493.776, 120, 1001.3578333333334, 1001.37, 1001.35, 60, 8.0, 8.0, 8.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5719999999999965, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.65333333333332, 99.7, 99.6, 30, 2509.5, 2526.0, 2493.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2165.0, 2165.0, 2165.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4469172458054804, -3.44020452998541, -3.45362996162555, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1213333333333326, -1.12, -1.14, 60, 0.16715096551724126, 0.168259, 0.166019, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.047624521073, -21.68, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 729.5, 732.0, 727.0, 2, 943.0, 964.0, 922.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2195947373108, 1004.23129482273, 1004.21123754017, 12, 1004.0, 1004.0, 1004.0, 60, 99.64999999999999, 99.7, 99.6, 12, -2.876166666666665, -2.86, -2.9, 60, -3.029999999999999, -3.0, -3.1, 30, 99.44666666666669, 99.5, 99.3, 30, , , , , 274.6123352050781, 293.5, 219.0, 600, 94.61234283447266, 113.5, 39.0, 600, 1.6785000000000012, 2.6, 0.6, 600, 291.5895080566406, 300.3, 281.0, 287, 111.58952331542969, 120.30000000000001, 101.0, 287, 287.5491027832031, 287.716552734375, 287.350677490234, 12, 298.9749755859375, 300.3, 297.9, 12, 298.6333312988281, 300.3, 296.6, 12, 272.8999938964844, 272.9, 272.9, 12, 275.08184814453125, 281.0, 272.9, 12, 288.88446044921875, 297.760431522755, 278.323794238623, 287, 108.88446044921875, 117.760431522755, 98.3237942386229, 287, 284.78466796875, 284.951477050781, 284.5830078125, 12, 296.3774719238281, 297.76043152275497, 295.268109201092, 12, 295.9955139160156, 297.760431522755, 294.008519207377, 12, 269.8899230957031, 269.8899245987974, 269.8899245987974, 12, 272.26007080078125, 278.323794238623, 269.8899245987974, 12, 291.7859191894531, 300.3, 281.0, 600, 111.78591918945312, 120.30000000000001, 101.0, 600, 2.3606666666666647, 2.8, 1.7, 600, 2.3665505226480823, 2.8, 1.8, 287, 2.329032580487139, 2.33857938718664, 2.3155586494953, 12, 2.3699208108964185, 2.68, 1.91, 287, 2.7400000000000007, 2.74, 2.74, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.6666666666666663, 1.7, 1.6, 12, 2.3416760461770094, 2.77943938956178, 1.77742690196112, 287, 2.3092294719384427, 2.31835426013317, 2.29617985622654, 12, 2.345158629164726, 2.66007372424048, 1.88009290028344, 287, 2.7301274653584, 2.7301274653584, 2.7301274653584, 12, 2.7921943029753895, 2.79219430297539, 2.79219430297539, 12, 2.790068484073121, 2.79219430297539, 2.77943938956178, 12, 1.6451525151697919, 1.66848621484153, 1.57515141615458, 12, 1.834, 1.834, 1.834, 1, , , , , 221.5101318359375, 224.455, 218.47, 60, , , , , 140224.5, 140256.0, 140157.0, 60, 358.8999938964844, 358.9, 358.9, 543, 8856.585534739997, 8856.5863828, 8856.5846932, 60, 88.94309224566665, 88.94310638, 88.94307822, 60, 4722.757568138333, 4722.7956808, 4722.7193417, 60, 47.37929280230558, 47.3799280133333, 47.378655695, 60, , , , , , , , , 221.07565307617188, 222.82, 219.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 140224.68021630583, 140256.81, 140156.81, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.28564453125, 358.33, 358.26, 601, 358.2856750488281, 358.33, 358.26, 600, 0.0, 0.0, 0.0, 600, -0.004999999999999966, 0.01, -0.01, 600, -1.2102828618968424, -1.11, -1.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8856.583989232948, 8856.584843, 8856.583125, 601, 88.94306648721575, 88.9430807166667, 88.9430520833333, 601, 4722.798401074879, 4722.837956, 4722.7598, 601, 47.37997335124791, 47.3806326, 47.37933, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5698166666666613, 0.57, 0.56, 600, -0.000566666666666667, 0.03, -0.04, 600, -0.5500000000000062, -0.55, -0.55, 600, -6.666666666666647e-05, 0.03, -0.04, 600, -0.04825291181364391, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.29184692179700583, 0.3, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0008666666666666667, 0.04, -0.04, 600, 0.13636833333333334, 0.1437, 0.1291, 60, , , , , , , , , , , , , , , , , 0.25255500000000003, 0.2662, 0.2391, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5888653448275867, 2.58993, 2.58809, 58, 32.09610172413794, 32.0981, 32.0946, 58, 1439.6098103448282, 1439.676, 1439.564, 58, -1.2026327586206893, -1.1884, -1.2123, 58
2018-09-05 14:04:00, 4365.879999999999, 4372.07, 4359.69, 2, 4373.955, 4380.14, 4367.77, 2, 8.075, 8.08, 8.07, 2, 11.813441666666671, 11.819, 11.798, 120, 1493.826775, 1493.851, 1493.807, 120, 1001.3428333333322, 1001.36, 1001.3, 60, 8.0, 8.0, 8.0, 60, -0.31200000000000006, -0.28, -0.34, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5697999999999954, -3.56, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.73666666666671, 100.0, 99.6, 30, 2411.0, 2427.0, 2395.0, 4, 475.5, 492.0, 459.0, 4, 7185.0, 7185.0, 7185.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.436862128894101, -3.39999999999998, -3.45362996162555, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1191666666666662, -1.11, -1.14, 60, 0.1647010747126437, 0.166119, 0.163347, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.058237547892926, -20.85, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 749.0, 757.0, 741.0, 2, 1371.0, 1506.0, 1236.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2053874114953, 1004.22126600818, 1004.18115163894, 12, 1004.0, 1004.0, 1004.0, 60, 99.72500000000001, 100.0, 99.6, 12, -2.889833333333333, -2.87, -2.9, 60, -3.0, -3.0, -3.0, 30, 99.08666666666664, 99.3, 98.9, 30, , , , , 266.93975830078125, 299.0, 229.0, 598, 86.93976593017578, 119.0, 49.0, 598, 1.4866220735785936, 2.3, 0.6, 598, 288.6947937011719, 300.8, 258.4, 288, 108.6948013305664, 120.80000000000001, 78.39999999999998, 288, 287.7287902832031, 287.803955078125, 287.629821777344, 12, 300.5083312988281, 300.8, 300.3, 12, 300.5083312988281, 300.8, 300.3, 12, 263.0060729980469, 272.9, 258.4, 12, 264.99896240234375, 281.0, 258.4, 12, 285.8152770996094, 296.996724743774, 255.03866678659, 287, 105.8152847290039, 116.996724743774, 75.0386667865898, 287, 284.9572448730469, 285.037506103516, 284.850677490234, 12, 297.76043701171875, 297.760431522755, 297.76043152275497, 12, 297.76043701171875, 297.760431522755, 297.76043152275497, 12, 259.7663879394531, 269.8899245987974, 255.03866678659, 12, 261.839599609375, 278.323794238623, 255.03866678659, 12, 289.10260009765625, 301.0, 278.0, 600, 109.10260772705078, 121.0, 98.0, 600, 2.165166666666667, 2.7, 1.2, 600, 2.169791666666667, 2.7, 1.2, 288, 2.323575261757028, 2.32934215106162, 2.31717171717172, 12, 2.1608140639847933, 2.66, 1.45, 287, 2.7400000000000007, 2.74, 2.74, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4416666666666664, 1.7, 1.2, 12, 2.14676675861869, 2.68138996213331, 1.16653439732112, 287, 2.303574369187034, 2.30837513372491, 2.29728128876878, 12, 2.139572276858464, 2.6398797728444, 1.41943187376485, 287, 2.7301274653584, 2.7301274653584, 2.7301274653584, 12, 2.7921943029753895, 2.79219430297539, 2.79219430297539, 12, 2.77943938956178, 2.77943938956178, 2.77943938956178, 12, 1.413003239976221, 1.66848621484153, 1.16653439732112, 12, , , , , , , , , 221.90135192871094, 225.482, 219.196, 60, , , , , 140324.5, 140356.0, 140257.0, 60, 358.8999938964844, 358.9, 358.9, 539, 8856.583819301666, 8856.5846655, 8856.5829882, 60, 88.94306365502783, 88.9430777583333, 88.9430498033333, 60, 4722.680089151667, 4722.7180482, 4722.6418854, 60, 47.37800148586111, 47.3786341366667, 47.3773647566667, 60, , , , , , , , , 221.2190399169922, 222.63, 220.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 140324.79333333301, 140356.81, 140256.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.2867431640625, 358.31, 358.26, 600, 358.2867431640625, 358.31, 358.26, 600, 0.0, 0.0, 0.0, 600, -0.0002666666666666665, 0.01, -0.01, 600, -1.1452999999999962, -1.02, -1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8856.582257436668, 8856.583122, 8856.581407, 600, 88.94303762394442, 88.9430520333333, 88.94302345, 600, 4722.721417653338, 4722.759669, 4722.682156, 600, 47.37869029422227, 47.3793278166667, 47.3780359333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5698499999999946, 0.57, 0.56, 600, 0.0007999999999999999, 0.04, -0.03, 600, -0.5499500000000062, -0.54, -0.55, 600, 0.00039999999999999996, 0.03, -0.03, 600, -0.035500000000000004, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.26916666666666733, 0.3, 0.2, 600, 1.3338333333332997, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.1351016666666667, 0.1417, 0.1269, 60, , , , , , , , , , , , , , , , , 0.2501983333333334, 0.2624, 0.235, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.591416724137932, 2.59325, 2.58925, 58, 32.097732758620694, 32.1005, 32.095, 58, 1439.7590689655174, 1439.868, 1439.632, 58, -1.1717551724137931, -1.149, -1.1981, 58
2018-09-05 14:05:00, 4371.2699999999995, 4376.57, 4367.19, 3, 4379.34, 4384.64, 4375.26, 3, 8.07, 8.07, 8.07, 3, 11.813999999999993, 11.819, 11.797, 120, 1493.8237083333338, 1493.909, 1493.764, 120, 1001.3381666666661, 1001.34, 1001.33, 60, 8.0, 8.0, 8.0, 60, -0.34066666666666656, -0.34, -0.36, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5681999999999965, -3.56, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.68333333333335, 100.0, 99.4, 30, 1065.5, 1082.0, 1049.0, 4, 245.5, 262.0, 229.0, 4, 2329.0, 2362.0, 2296.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.441356251899196, -3.39999999999998, -3.48051684416419, 12, -0.4889999999999995, -0.46, -0.49, 60, -1.1154999999999997, -1.11, -1.12, 60, 0.16207162500000002, 0.163439, 0.158489, 520, 5.138009615384623, 5.158, 5.137, 520, -22.055230769230985, -17.95, -22.93, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 782.0, 796.0, 768.0, 2, 1401.0, 1475.0, 1327.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.19953723458, 1004.20120874324, 1004.19118003918, 12, 1004.0, 1004.0, 1004.0, 60, 99.69166666666668, 100.0, 99.4, 12, -2.9025000000000016, -2.87, -2.93, 60, -3.048275862068964, -3.0, -3.1, 29, 99.46551724137929, 99.7, 99.0, 29, , , , , 279.3901672363281, 307.2, 227.2, 601, 99.3901596069336, 127.19999999999999, 47.19999999999999, 601, 1.5304492512479215, 2.3, 0.2, 601, 286.2798767089844, 297.7, 276.3, 285, 106.2798843383789, 117.69999999999999, 96.30000000000001, 285, 287.60845947265625, 287.718811035156, 287.495025634766, 12, 300.79998779296875, 300.8, 300.8, 12, 300.79998779296875, 300.8, 300.8, 12, 258.3999938964844, 258.4, 258.4, 12, 258.3999938964844, 258.4, 258.4, 12, 283.67669677734375, 295.171573179954, 273.609973474112, 287, 103.67669677734375, 115.171573179954, 93.6099734741123, 287, 284.8517761230469, 284.964294433594, 284.741546630859, 12, 297.76043701171875, 297.760431522755, 297.760431522755, 12, 297.3785705566406, 297.760431522755, 296.996724743774, 12, 255.03866577148438, 255.03866678659, 255.03866678659, 12, 255.03866577148438, 255.03866678659, 255.03866678659, 12, 286.27593994140625, 297.7, 276.0, 598, 106.27593231201172, 117.69999999999999, 96.0, 598, 2.527926421404681, 2.9, 1.8, 598, 2.5256140350877203, 2.9, 1.9, 285, 2.336538267500041, 2.34638135003479, 2.33068893528184, 12, 2.5264748887476167, 2.84, 2.07, 286, 2.765, 2.84, 2.75, 12, 2.816666666666667, 2.9, 2.8, 12, 2.816666666666667, 2.9, 2.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.5080047801504612, 2.8811623547842, 1.88230856671015, 287, 2.31624837727883, 2.32599337466887, 2.3100688465812, 12, 2.5080531741905285, 2.81984968709966, 2.05385455763737, 286, 2.7450811689819434, 2.81984968709966, 2.7301274653584, 12, 2.8070223116101913, 2.8811623547842, 2.79219430297539, 12, 2.7998632791087665, 2.8811623547842, 2.77943938956178, 12, 1.1665343973211202, 1.16653439732112, 1.16653439732112, 12, , , , , , , , , 222.51278686523438, 225.981, 218.582, 60, , , , , 140424.5, 140456.0, 140357.0, 60, 358.8968505859375, 358.9, 358.8, 538, 8856.582143884998, 8856.5829609, 8856.581328, 60, 88.94303573141666, 88.9430493483333, 88.9430221333333, 60, 4722.602182533333, 4722.6405962, 4722.5639547, 60, 47.37670304222221, 47.37734327, 47.3760659116667, 60, , , , , , , , , 221.8262939453125, 223.48, 220.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 140424.7430550916, 140456.72, 140356.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.26727294921875, 358.3, 358.23, 599, 358.267333984375, 358.3, 358.23, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.8492153589315513, -0.6, -1.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.580559133557, 8856.581404, 8856.579727, 599, 88.94300931889255, 88.9430234, 88.94299545, 599, 4722.640152026711, 4722.682021, 4722.598615, 599, 47.37733586711184, 47.3780336833333, 47.3766435833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5692654424040019, 0.57, 0.56, 599, -0.0005676126878130217, 0.04, -0.04, 599, -0.549899833055098, -0.54, -0.55, 599, -0.0001001669449081802, 0.04, -0.04, 599, -0.02437395659432391, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.24774624373956525, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0003171953255425712, 0.04, -0.04, 599, 0.13414, 0.141, 0.1261, 60, , , , , , , , , , , , , , , , , 0.24841666666666656, 0.2612, 0.2336, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.591192982456141, 2.5923, 2.58999, 57, 32.096814035087704, 32.0987, 32.0953, 57, 1439.7484385964906, 1439.813, 1439.677, 57, -1.173736842105263, -1.1601, -1.1887, 57
2018-09-05 14:06:00, 4403.5199999999995, 4536.45, 4360.51, 5, 4411.596, 4544.53, 4368.58, 5, 8.075999999999999, 8.08, 8.07, 5, 11.788674999999996, 11.797, 11.78, 120, 1493.78935, 1493.805, 1493.767, 120, 1001.3288333333345, 1001.34, 1001.31, 60, 8.0, 8.0, 8.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5669999999999975, -3.56, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.48, 99.6, 99.4, 30, 984.0, 1017.0, 951.0, 4, 311.5, 328.0, 295.0, 4, 2296.0, 2296.0, 2296.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2066.5, 2263.0, 1870.0, 2, 5.0, 7.0, 3.0, 2, 4724.0, 7086.0, 2362.0, 2, 7.5, 8.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4693089674090065, -3.46706739205797, -3.48051684416419, 12, -0.47150000000000036, -0.46, -0.49, 60, -1.1126666666666662, -1.11, -1.12, 60, 0.15999427586206882, 0.16118, 0.157506, 522, 5.137201149425295, 5.158, 5.137, 522, -22.037471264368023, -20.02, -22.1, 522, -1.45, -1.4, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 830.0, 844.0, 816.0, 2, 1472.0, 1533.0, 1411.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1895084847541, 1004.19117999567, 1004.17112281799, 12, 1004.0, 1004.0, 1004.0, 60, 99.48333333333333, 99.5, 99.4, 12, -2.938333333333335, -2.92, -2.95, 60, -3.099999999999999, -3.1, -3.1, 30, 99.09333333333332, 99.4, 99.0, 30, , , , , 274.134521484375, 298.8, 228.7, 600, 94.13451385498047, 118.80000000000001, 48.69999999999999, 600, 1.605666666666666, 2.5, 0.8, 600, 289.11163330078125, 297.2, 271.1, 288, 109.11162567138672, 117.19999999999999, 91.10000000000002, 288, 287.8006591796875, 288.038635253906, 287.528289794922, 11, 300.79998779296875, 300.8, 300.8, 11, 299.6728210449219, 300.8, 297.7, 11, 258.3999938964844, 258.4, 258.4, 11, 268.591796875, 276.3, 258.4, 11, 286.4078063964844, 294.564282160385, 268.014670731473, 286, 106.4078140258789, 114.564282160385, 88.0146707314727, 286, 285.06988525390625, 285.307708740234, 284.787353515625, 11, 297.76043701171875, 297.760431522755, 297.760431522755, 11, 296.3330383300781, 296.996724743774, 295.171573179954, 11, 255.03866577148438, 255.03866678659, 255.03866678659, 11, 265.5035705566406, 273.6099734741123, 255.03866678659, 11, 289.4883728027344, 297.2, 273.4, 600, 109.48837280273438, 117.19999999999999, 93.39999999999998, 600, 2.4093333333333438, 2.8, 1.7, 600, 2.4121527777777754, 2.8, 1.7, 288, 2.35083494836146, 2.35458028561478, 2.34622608695653, 11, 2.41690528983212, 2.76, 1.8, 287, 2.84, 2.84, 2.84, 11, 2.899999999999999, 2.9, 2.9, 11, 2.899999999999999, 2.9, 2.9, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.3900789436446352, 2.77840617735741, 1.67663483974799, 286, 2.3302776050187015, 2.33416118324794, 2.32498178051929, 11, 2.3950829800994256, 2.736380130482, 1.77998287025688, 287, 2.819849687099659, 2.81984968709966, 2.81984968709966, 11, 2.8811623547842005, 2.8811623547842, 2.8811623547842, 11, 2.8811623547842005, 2.8811623547842, 2.8811623547842, 11, 1.1665343973211202, 1.16653439732112, 1.16653439732112, 11, , , , , , , , , 221.94537353515625, 225.157, 218.332, 60, , , , , 140524.5, 140556.0, 140457.0, 60, 358.8831481933594, 358.9, 358.8, 540, 8856.580460456666, 8856.5813002, 8856.5796299, 60, 88.9430076742778, 88.94302167, 88.9429938316667, 60, 4722.5243493550015, 4722.5626663, 4722.4861838, 60, 47.375405822583346, 47.3760444383333, 47.37476973, 60, , , , , , , , , 221.19969177246094, 222.52, 219.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 140524.69021630607, 140556.82, 140456.82, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.26287841796875, 358.29, 358.23, 600, 358.2628173828125, 358.29, 358.23, 601, 0.0, 0.0, 0.0, 601, 0.007154742096505745, 0.01, 0.0, 601, -0.48662229617304453, -0.4, -0.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.578867916809, 8856.579724, 8856.578017, 601, 88.94298113194682, 88.9429954, 88.94296695, 601, 4722.557545993346, 4722.598482, 4722.517679, 601, 47.37595909988906, 47.3766413666667, 47.37529465, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.5696505823627235, 0.57, 0.56, 601, -0.0005490848585690515, 0.04, -0.04, 601, -0.549733777038276, -0.54, -0.55, 601, 0.00023294509151414302, 0.03, -0.03, 601, 0.025999999999999975, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2645590682196329, 0.3, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00031613976705490804, 0.04, -0.05, 601, 0.13519833333333336, 0.1412, 0.1285, 60, , , , , , , , , , , , , , , , , 0.2503833333333333, 0.2615, 0.238, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5901641379310347, 2.59177, 2.5884, 58, 32.09709310344827, 32.0993, 32.0954, 58, 1439.6854137931036, 1439.781, 1439.58, 58, -1.1870448275862067, -1.1671, -1.2092, 58
2018-09-05 14:07:00, 4366.9220000000005, 4369.71, 4359.6, 5, 4374.976000000001, 4377.77, 4367.65, 5, 8.054, 8.06, 8.05, 5, 11.781224999999997, 11.797, 11.777, 120, 1493.8355583333325, 1494.006, 1493.771, 120, 1001.339833333333, 1001.38, 1001.21, 60, 8.0, 8.0, 8.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5632000000000006, -3.56, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 29, 99.63448275862066, 99.7, 99.6, 29, 951.0, 951.0, 951.0, 4, 311.5, 328.0, 295.0, 4, 2312.5, 2329.0, 2296.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4491548177455034, -3.44020452998541, -3.45362996162555, 12, -0.4605000000000006, -0.46, -0.49, 60, -1.1118333333333328, -1.11, -1.12, 60, 0.15802950191570883, 0.159023, 0.155732, 522, 5.137804597701156, 5.158, 5.137, 522, -22.07465517241399, -18.36, -22.93, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 881.0, 895.0, 867.0, 2, 1577.5, 1654.0, 1501.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2053868838517, 1004.22126545142, 1004.19117970121, 12, 1004.0, 1004.0, 1004.0, 60, 99.63333333333334, 99.7, 99.6, 12, -2.915166666666667, -2.9, -2.93, 60, -3.0399999999999983, -3.0, -3.1, 30, 99.36999999999999, 99.6, 99.1, 30, , , , , 283.4814758300781, 303.2, 249.4, 600, 103.48148345947266, 123.19999999999999, 69.39999999999998, 600, 1.6519999999999986, 2.7, 0.9, 600, 284.8023376464844, 293.3, 273.4, 287, 104.80232238769531, 113.30000000000001, 93.39999999999998, 287, 288.02288818359375, 288.084075927734, 287.963287353516, 12, 300.79998779296875, 300.8, 300.8, 12, 297.2416687011719, 297.7, 297.2, 12, 258.3999938964844, 258.4, 258.4, 12, 271.1000061035156, 271.1, 271.1, 12, 282.2093200683594, 290.529558106836, 270.705229208818, 288, 102.20933532714844, 110.529558106836, 90.7052292088181, 288, 285.2901916503906, 285.347869873047, 285.226837158203, 12, 297.76043701171875, 297.760431522755, 297.760431522755, 12, 294.6019592285156, 295.016508340913, 294.564282160385, 12, 255.03866577148438, 255.03866678659, 255.03866678659, 12, 268.0146789550781, 268.014670731473, 268.014670731473, 12, 284.7799987792969, 293.3, 273.4, 601, 104.77998352050781, 113.30000000000001, 93.39999999999998, 601, 2.6251247920133145, 2.9, 2.2, 601, 2.626480836236934, 2.9, 2.2, 287, 2.3573398337868956, 2.37624521072798, 2.34484320557492, 12, 2.6241146658219834, 2.9, 2.31, 287, 2.8599999999999994, 2.9, 2.84, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.608451409701397, 2.88831773322957, 2.17782015468233, 288, 2.3368346345340565, 2.35578328117679, 2.32408643748338, 12, 2.607234651129917, 2.88554374572924, 2.28979658305599, 287, 2.841747706642853, 2.88554374572924, 2.81984968709966, 12, 2.8844056052047544, 2.88831773322957, 2.8811623547842, 12, 2.8844056052047544, 2.88831773322957, 2.8811623547842, 12, 1.1665343973211202, 1.16653439732112, 1.16653439732112, 12, , , , , , , , , 223.0215606689453, 225.986, 220.197, 60, , , , , 140624.5, 140656.0, 140557.0, 60, 358.8687744140625, 359.0, 358.8, 541, 8856.57877858333, 8856.5796028, 8856.5779588, 60, 88.94297964305552, 88.94299338, 88.94296598, 60, 4722.446112786666, 4722.4848746, 4722.407195, 60, 47.37410187977777, 47.37474791, 47.37345325, 60, , , , , , , , , 222.30877685546875, 223.64, 220.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 140624.80333333326, 140656.82, 140556.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.2595520019531, 358.27, 358.24, 600, 358.2595520019531, 358.27, 358.24, 600, 0.0, 0.0, 0.0, 600, -0.014466666666666506, -0.0, -0.02, 600, -0.506243739565945, -0.05, -0.63, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.577150095154, 8856.578014, 8856.576296, 599, 88.94295250158595, 88.9429669, 88.9429382666667, 599, 4722.479444010023, 4722.517546, 4722.440193, 599, 47.37465740016689, 47.3752924333333, 47.3740032166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.509999999999991, 1.6, 1.5, 1200, 0.5693833333333284, 0.57, 0.56, 600, -0.00011666666666666654, 0.04, -0.04, 600, -0.5493000000000064, -0.54, -0.55, 600, 0.00038333333333333324, 0.05, -0.03, 600, -0.052500000000000005, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2525876460767963, 0.3, 0.2, 599, 1.3199999999999765, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007500000000000001, 0.04, -0.05, 600, 0.13477999999999998, 0.1491, 0.1266, 60, , , , , , , , , , , , , , , , , 0.24961333333333327, 0.2761, 0.2345, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589366923076923, 2.59092, 2.58826, 39, 32.09749230769231, 32.0991, 32.096, 39, 1439.6360512820513, 1439.728, 1439.572, 39, -1.1975512820512821, -1.1783, -1.2109, 39
2018-09-05 14:08:00, 4365.675, 4372.53, 4361.67, 4, 4373.755, 4380.61, 4369.75, 4, 8.079999999999998, 8.09, 8.07, 4, 11.783658333333323, 11.808, 11.774, 120, 1493.8448166666672, 1494.032, 1493.757, 120, 1001.3306666666662, 1001.36, 1001.26, 60, 8.0, 8.0, 8.0, 60, -0.36066666666666636, -0.36, -0.38, 60, -3.399999999999999, -3.4, -3.4, 12, -3.559600000000001, -3.54, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 29, 99.34827586206897, 99.5, 99.3, 29, 951.0, 951.0, 951.0, 4, 262.0, 262.0, 262.0, 4, 2329.0, 2329.0, 2329.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 2312.5, 2362.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4883703876409258, -3.46706739205797, -3.49397834089257, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.111833333333333, -1.11, -1.12, 60, 0.15662340576923067, 0.157414, 0.155971, 520, 5.137444230769239, 5.158, 5.137, 520, -22.096500000000212, -21.68, -22.93, 520, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 947.0, 967.0, 927.0, 2, 1266.0, 1338.0, 1194.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1920152789249, 1004.22126523538, 1004.14103663046, 12, 1004.0, 1004.0, 1004.0, 60, 99.34166666666665, 99.5, 99.3, 12, -2.9391666666666656, -2.92, -2.96, 60, -3.099999999999999, -3.1, -3.1, 29, 99.1413793103448, 99.4, 99.0, 29, , , , , 274.2560119628906, 302.6, 233.5, 600, 94.2560043334961, 122.60000000000002, 53.5, 600, 1.5573333333333306, 2.5, 0.6, 600, 289.46807861328125, 299.2, 275.7, 286, 109.46806335449219, 119.19999999999999, 95.69999999999999, 286, 288.1891784667969, 288.258911132812, 288.062408447266, 12, 300.79998779296875, 300.8, 300.8, 12, 297.324951171875, 299.2, 295.9, 12, 258.3999938964844, 258.4, 258.4, 12, 272.25, 273.4, 271.1, 12, 286.8514099121094, 296.365782483987, 273.059824088217, 286, 106.85140991210938, 116.365782483987, 93.0598240882166, 286, 285.4744873046875, 285.543365478516, 285.342163085938, 12, 297.76043701171875, 297.760431522755, 297.760431522755, 12, 294.706298828125, 296.365782483987, 293.334626739546, 12, 255.03866577148438, 255.03866678659, 255.03866678659, 12, 269.3599548339844, 270.7052292088181, 268.014670731473, 12, 289.4315490722656, 299.7, 275.4, 601, 109.43155670166016, 119.69999999999999, 95.39999999999998, 601, 2.521131447587354, 3.0, 1.9, 601, 2.5209790209790275, 3.0, 1.9, 286, 2.3911317336604045, 2.39599163471594, 2.37708115639152, 12, 2.5193569844789345, 3.0, 2.0, 287, 2.989166666666667, 3.0, 2.9, 12, 2.9916666666666667, 3.0, 2.9, 12, 2.9916666666666667, 3.0, 2.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.498947497350789, 2.97547544055863, 1.88299826915415, 286, 2.3705194428554974, 2.37557970484809, 2.35657944134035, 12, 2.4972935892462793, 2.97481396036558, 1.96984754997957, 287, 2.9656930267418886, 2.97481396036558, 2.88554374572924, 12, 2.968163531984415, 2.97547544055863, 2.88831773322957, 12, 2.968163531984415, 2.97547544055863, 2.88831773322957, 12, 1.1665343973211202, 1.16653439732112, 1.16653439732112, 12, , , , , 1.773, 1.773, 1.773, 1, 223.04786682128906, 225.94, 219.961, 60, , , , , 140724.5, 140756.0, 140657.0, 60, 358.8853759765625, 358.9, 358.8, 540, 8856.57712403, 8856.5779312, 8856.5763085, 60, 88.9429520671667, 88.94296552, 88.942938475, 60, 4722.367128155002, 4722.405893, 4722.3280734, 60, 47.37278546925001, 47.37343155, 47.3721345566667, 60, , , , , , , , , 222.31060791015625, 223.64, 220.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 140724.7498831385, 140756.72, 140656.92, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.2643127441406, 358.29, 358.24, 600, 358.2643127441406, 358.29, 358.24, 600, 0.0, 0.0, 0.0, 600, 0.009299999999999918, 0.02, -0.0, 600, -0.3971666666666679, -0.27, -0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.575465738335, 8856.576293, 8856.574658, 600, 88.94292442897225, 88.9429382166667, 88.9429109666667, 600, 4722.399654221666, 4722.440048, 4722.359256, 600, 47.3733275703611, 47.3740008, 47.3726542666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.465666666666698, 1.5, 1.4, 1200, 0.5697499999999945, 0.57, 0.56, 600, 0.0008000000000000004, 0.03, -0.04, 600, -0.5499833333333395, -0.54, -0.55, 600, -0.00018333333333333344, 0.04, -0.03, 600, 0.012500000000000006, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.24683333333333252, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0002833333333333331, 0.04, -0.04, 600, 0.13396833333333333, 0.1394, 0.1282, 60, , , , , , , , , , , , , , , , , 0.2481116666666666, 0.2582, 0.2375, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.593968684210526, 2.59623, 2.59097, 76, 32.099013157894746, 32.1014, 32.0969, 76, 1439.9091052631575, 1440.042, 1439.729, 76, -1.1405605263157892, -1.113, -1.1782, 76
2018-09-05 14:09:00, 4446.5199999999995, 4589.56, 4365.27, 5, 4454.598, 4597.64, 4373.36, 5, 8.078, 8.09, 8.06, 5, 11.791041666666672, 11.805, 11.778, 120, 1493.9083916666675, 1493.985, 1493.769, 120, 1001.3503333333326, 1001.36, 1001.32, 60, 8.0, 8.0, 8.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5432, -3.54, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.67999999999998, 99.8, 99.5, 30, 2329.0, 2329.0, 2329.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4424460958191325, -3.42679107432264, -3.46706739205797, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1111666666666662, -1.11, -1.12, 60, 0.15565122944550658, 0.156076, 0.155303, 523, 5.1373613766730495, 5.158, 5.137, 523, -22.103862332696195, -21.68, -22.51, 523, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 27.0, 34.0, 20.0, 2, 27.0, 34.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1055.5, 1088.0, 1023.0, 2, 1495.5, 1707.0, 1284.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.210400824055, 1004.22126511939, 1004.19117944164, 12, 1004.0, 1004.0, 1004.0, 60, 99.68333333333334, 99.8, 99.5, 12, -2.9488333333333334, -2.93, -2.96, 60, -3.093333333333333, -3.0, -3.1, 30, 99.15666666666665, 99.3, 99.0, 30, , , , , 266.4889831542969, 307.4, 212.8, 599, 86.4889907836914, 127.39999999999998, 32.80000000000001, 599, 1.445242070116863, 3.0, 0.5, 599, 290.7454528808594, 302.2, 236.4, 287, 110.7454605102539, 122.19999999999999, 56.39999999999998, 287, 288.402099609375, 288.541900634766, 288.258666992188, 12, 301.9000244140625, 302.2, 300.8, 12, 301.7084045410156, 302.2, 299.2, 12, 238.7349395751953, 258.4, 236.4, 12, 239.86141967773438, 273.4, 236.4, 12, 288.18902587890625, 299.876576163266, 233.294044705434, 287, 108.18902587890625, 119.876576163266, 53.2940447054337, 287, 285.69708251953125, 285.840606689453, 285.554168701172, 12, 299.059814453125, 299.876576163266, 297.760431522755, 12, 298.9418029785156, 299.876576163266, 296.365782483987, 12, 235.58401489257812, 255.03866678659, 233.294044705434, 12, 236.7593231201172, 270.7052292088181, 233.294044705434, 12, 291.4945068359375, 302.2, 279.1, 598, 111.49449920654297, 122.19999999999999, 99.10000000000002, 598, 2.643143812709036, 3.1, 1.3, 598, 2.648432055749127, 3.1, 1.4, 287, 2.4086158518828182, 2.4266016713092, 2.3956809474051, 12, 2.65029141590117, 3.06, 1.49, 287, 3.0399999999999996, 3.06, 3.0, 12, 3.0750000000000006, 3.1, 3.0, 12, 3.0750000000000006, 3.1, 3.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.6249696316596958, 3.08994156850846, 1.36524764644781, 287, 2.3877420048358884, 2.40574154890013, 2.37463677662435, 12, 2.626786436376339, 3.029975205646, 1.45731545896652, 287, 3.0131987776414015, 3.029975205646, 2.97481396036558, 12, 3.058280838565958, 3.08994156850846, 2.97547544055863, 12, 3.058280838565958, 3.08994156850846, 2.97547544055863, 12, 1.1665343973211202, 1.16653439732112, 1.16653439732112, 12, , , , , , , , , 223.37191772460938, 226.556, 221.116, 60, , , , , 140824.5, 140856.0, 140757.0, 60, 358.8769836425781, 358.9, 358.8, 539, 8856.575465920001, 8856.5762805, 8856.5746561, 60, 88.94292443200003, 88.9429380083333, 88.942910935, 60, 4722.28746742, 4722.3267807, 4722.2473354, 60, 47.37145779033334, 47.3721130116667, 47.3707889233333, 60, , , , , , , , , 222.65135192871094, 223.78, 221.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 140824.6366666666, 140856.72, 140756.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.2403869628906, 358.26, 358.22, 600, 358.2403869628906, 358.26, 358.22, 600, 0.0, 0.0, 0.0, 600, 0.0077999999999999806, 0.02, -0.01, 600, -0.40174999999999933, -0.28, -0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.573859046663, 8856.574655, 8856.573052, 600, 88.94289765077767, 88.9429109166667, 88.9428842, 600, 4722.318670379995, 4722.359119, 4722.278673, 600, 47.37197783966665, 47.3726519833333, 47.3713112166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.551999999999966, 1.6, 1.4, 1200, 0.5697833333333281, 0.57, 0.56, 600, 0.0008166666666666668, 0.04, -0.03, 600, -0.5500000000000062, -0.55, -0.55, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.03599999999999997, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2505000000000005, 0.3, 0.2, 600, 1.4520000000000015, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.13450499999999999, 0.141, 0.1262, 60, , , , , , , , , , , , , , , , , 0.24911666666666663, 0.2612, 0.2337, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5931767241379307, 2.59525, 2.59129, 58, 32.09836551724138, 32.1013, 32.0959, 58, 1439.8633275862076, 1439.984, 1439.754, 58, -1.1500034482758623, -1.1251, -1.1727, 58
2018-09-05 14:10:00, 4367.964999999999, 4375.69, 4358.71, 4, 4376.035, 4383.77, 4366.78, 4, 8.07, 8.08, 8.06, 4, 11.791599999999978, 11.805, 11.786, 120, 1493.839316666666, 1493.895, 1493.777, 120, 1001.3441666666663, 1001.36, 1001.27, 60, 7.466666666666667, 8.0, 7.0, 60, -0.3693333333333331, -0.36, -0.38, 60, -3.399999999999999, -3.4, -3.4, 12, -3.54, -3.54, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.47000000000006, 99.6, 99.3, 30, 2329.0, 2329.0, 2329.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4693169875952967, -3.45362996162555, -3.49397834089257, 12, -0.4595000000000006, -0.43, -0.46, 60, -1.1139999999999994, -1.11, -1.12, 60, 0.15505549328214988, 0.155405, 0.154566, 521, 5.137403071017282, 5.158, 5.137, 521, -22.134587332053943, -21.68, -22.93, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1202.5, 1238.0, 1167.0, 2, 2134.5, 2254.0, 2015.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2070577949559, 1004.22126494855, 1004.17112202256, 12, 1004.0, 1004.0, 1004.0, 60, 99.48333333333333, 99.6, 99.3, 12, -2.923666666666666, -2.92, -2.93, 60, -3.0, -3.0, -3.0, 30, 99.29000000000006, 99.4, 99.1, 30, , , , , 270.8815002441406, 297.2, 225.3, 601, 90.88150787353516, 117.19999999999999, 45.30000000000001, 601, 1.472212978369383, 2.7, 0.4, 601, 289.4133605957031, 296.6, 277.1, 288, 109.41336059570312, 116.60000000000002, 97.10000000000002, 288, 288.35076904296875, 288.464508056641, 288.261810302734, 11, 302.20001220703125, 302.2, 302.2, 11, 302.20001220703125, 302.2, 302.2, 11, 236.39999389648438, 236.4, 236.4, 11, 236.39999389648438, 236.4, 236.4, 11, 286.88250732421875, 293.941170512951, 274.645760508069, 288, 106.88251495361328, 113.941170512951, 94.6457605080688, 288, 285.67376708984375, 285.818450927734, 285.594024658203, 11, 299.8765869140625, 299.876576163266, 299.876576163266, 11, 299.8765869140625, 299.876576163266, 299.876576163266, 11, 233.29403686523438, 233.294044705434, 233.294044705434, 11, 233.29403686523438, 233.294044705434, 233.294044705434, 11, 289.4361877441406, 296.6, 277.1, 602, 109.43618774414062, 116.60000000000002, 97.10000000000002, 602, 2.8275747508305793, 3.2, 1.7, 602, 2.824652777777779, 3.2, 1.7, 288, 2.459487813228265, 2.48920236851271, 2.42733286908078, 11, 2.824760848907196, 3.2, 1.94, 287, 3.1403305785123963, 3.2, 3.06, 11, 3.1636363636363636, 3.2, 3.1, 11, 3.1636363636363636, 3.2, 3.1, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.802483883225864, 3.183865252738, 1.67416114827505, 288, 2.4392102371608075, 2.46897638365976, 2.40642388102318, 11, 2.802749204353177, 3.18343366543567, 1.91762554523554, 287, 3.121234085791568, 3.18343366543567, 3.029975205646, 11, 3.148858743158118, 3.183865252738, 3.08994156850846, 11, 3.148858743158118, 3.183865252738, 3.08994156850846, 11, 1.1665343973211202, 1.16653439732112, 1.16653439732112, 11, , , , , , , , , 223.81881713867188, 226.667, 220.488, 60, , , , , 140924.5, 140956.0, 140857.0, 60, 358.8239440917969, 359.0, 358.8, 543, 8856.573830881667, 8856.574629, 8856.5730269, 60, 88.9428971813611, 88.9429104833333, 88.9428837816667, 60, 4722.205522121667, 4722.24591, 4722.1654121, 60, 47.37009203536112, 47.3707651666667, 47.369423535, 60, , , , , , , , , 223.01051330566406, 224.75, 221.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 140924.69021630607, 140956.82, 140856.82, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.2481384277344, 358.27, 358.23, 600, 358.2481384277344, 358.27, 358.23, 600, 0.0, 0.0, 0.0, 600, 0.001616666666666668, 0.01, -0.01, 600, -0.39323333333333355, -0.34, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.572243571663, 8856.57305, 8856.571434, 600, 88.94287072619439, 88.9428841666667, 88.9428572333333, 600, 4722.239918818337, 4722.278532, 4722.201564, 600, 47.370665313638895, 47.3713088666667, 47.3700260666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5695499999999949, 0.57, 0.56, 600, 0.0003666666666666667, 0.04, -0.04, 600, -0.5499833333333395, -0.54, -0.55, 600, -0.0006333333333333332, 0.04, -0.04, 600, 0.013999999999999992, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2545000000000013, 0.3, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00033333333333333386, 0.04, -0.05, 600, 0.13428500000000002, 0.1407, 0.1276, 60, , , , , , , , , , , , , , , , , 0.2486916666666667, 0.2606, 0.2363, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5936734482758617, 2.59456, 2.59259, 58, 32.09916896551724, 32.1016, 32.0968, 58, 1439.8907758620685, 1439.944, 1439.83, 58, -1.1444568965517237, -1.1331, -1.1568, 58
2018-09-05 14:11:00, 4370.778, 4375.76, 4366.78, 5, 4378.848, 4383.83, 4374.84, 5, 8.07, 8.08, 8.06, 5, 11.79551666666666, 11.801, 11.789, 120, 1493.8727000000003, 1493.944, 1493.807, 120, 1001.341499999999, 1001.35, 1001.28, 60, 7.0, 7.0, 7.0, 60, -0.3603333333333331, -0.36, -0.37, 60, -3.399999999999999, -3.4, -3.4, 12, -3.532600000000001, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.53999999999995, 99.7, 99.3, 30, 2329.0, 2329.0, 2329.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4614834860065007, -3.44020452998541, -3.49397834089257, 12, -0.4575000000000005, -0.43, -0.46, 60, -1.1184999999999994, -1.11, -1.14, 60, 0.15480589251439522, 0.154975, 0.154608, 521, 5.137725527831099, 5.158, 5.137, 521, -22.174702495201732, -21.68, -22.51, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1365.5, 1403.0, 1328.0, 2, 2127.0, 2239.0, 2015.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2003719080191, 1004.21123627469, 1004.14103617256, 12, 1004.0, 1004.0, 1004.0, 60, 99.54166666666667, 99.7, 99.3, 12, -2.9091666666666702, -2.9, -2.93, 60, -3.0, -3.0, -3.0, 30, 99.1166666666666, 99.2, 99.0, 30, , , , , 275.9385986328125, 309.0, 201.6, 600, 95.93860626220703, 129.0, 21.600000000000023, 600, 1.572499999999999, 2.6, 0.6, 600, 287.4658203125, 298.6, 274.0, 287, 107.4658203125, 118.60000000000002, 94.0, 287, 288.5797119140625, 288.747802734375, 288.420257568359, 12, 302.20001220703125, 302.2, 302.2, 12, 300.7001037597656, 302.2, 298.6, 12, 236.39999389648438, 236.4, 236.4, 12, 268.250732421875, 277.1, 236.4, 12, 284.9351501464844, 295.991430988422, 271.31502441465, 287, 104.93514251708984, 115.991430988422, 91.3150244146505, 287, 285.9346618652344, 286.095397949219, 285.769989013672, 12, 299.8765869140625, 299.876576163266, 299.876576163266, 12, 298.25787353515625, 299.876576163266, 295.991430988422, 12, 233.29405212402344, 233.294044705434, 233.294044705434, 12, 265.52398681640625, 274.645760508069, 233.294044705434, 12, 287.5368957519531, 298.6, 274.0, 598, 107.53688049316406, 118.60000000000002, 94.0, 598, 2.8334448160535177, 3.3, 2.4, 598, 2.833101045296161, 3.3, 2.4, 287, 2.511978549711935, 2.53154596100278, 2.48945353289245, 12, 2.8283275261324015, 3.24, 2.47, 287, 3.2233333333333345, 3.24, 3.2, 12, 3.258333333333333, 3.3, 3.2, 12, 3.258333333333333, 3.3, 3.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.8132047123876056, 3.28702754093276, 2.37120741951651, 287, 2.4911866506293276, 2.51081174841877, 2.46898343605813, 12, 2.8082812095079137, 3.22881640237405, 2.44217204755936, 287, 3.209906928649725, 3.22881640237405, 3.18343366543567, 12, 3.244043254184944, 3.28702754093276, 3.183865252738, 12, 3.244043254184944, 3.28702754093276, 3.183865252738, 12, 1.1665343973211202, 1.16653439732112, 1.16653439732112, 12, , , , , , , , , 223.6137237548828, 226.019, 221.511, 60, , , , , 141024.5, 141056.0, 140957.0, 60, 358.8111572265625, 358.9, 358.8, 538, 8856.572195195002, 8856.5729993, 8856.5713841, 60, 88.94286991991665, 88.9428833216667, 88.9428564016667, 60, 4722.124376466667, 4722.1640649, 4722.0843619, 60, 47.368739607777776, 47.3694010816667, 47.3680726983333, 60, , , , , , , , , 223.0421142578125, 224.57, 221.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 141024.81045000014, 141056.83, 140956.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.2592468261719, 358.27, 358.25, 600, 358.2592468261719, 358.27, 358.25, 600, 0.0, 0.0, 0.0, 600, -0.0011500000000000006, 0.0, -0.01, 600, -0.40086522462562335, -0.13, -0.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.570597805327, 8856.571431, 8856.569739, 601, 88.94284329675556, 88.9428571833333, 88.9428289833333, 601, 4722.162971281193, 4722.201421, 4722.123948, 601, 47.36938285468667, 47.3700236833333, 47.3687324666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6310000000000084, 1.7, 1.6, 1200, 0.5693666666666615, 0.57, 0.56, 600, -0.00015000000000000029, 0.03, -0.03, 600, -0.5500000000000062, -0.55, -0.55, 600, -5.000000000000003e-05, 0.05, -0.03, 600, 0.04316666666666663, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.25856905158070054, 0.3, 0.2, 601, 1.5309999999999717, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0007333333333333337, 0.04, -0.04, 600, 0.134155, 0.1407, 0.1277, 60, , , , , , , , , , , , , , , , , 0.24847499999999997, 0.2606, 0.2366, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5901208620689657, 2.59293, 2.58812, 58, 32.09711206896552, 32.0998, 32.0946, 58, 1439.682689655172, 1439.847, 1439.567, 58, -1.1876327586206896, -1.1536, -1.2114, 58
2018-09-05 14:12:00, 4376.98, 4403.04, 4354.57, 4, 4385.0375, 4411.09, 4362.64, 4, 8.057500000000001, 8.07, 8.05, 4, 11.757108333333331, 11.802, 11.715, 120, 1493.619633333333, 1493.961, 1493.329, 120, 1001.3449999999987, 1001.36, 1001.32, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5283999999999995, -3.51, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.49000000000001, 99.6, 99.4, 30, 2329.0, 2329.0, 2329.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4681901833457887, -3.45362996162555, -3.48051684416419, 12, -0.4595000000000006, -0.43, -0.46, 60, -1.1236666666666661, -1.12, -1.14, 60, 0.15487662643678154, 0.155234, 0.154631, 522, 5.137643678160925, 5.158, 5.137, 522, -22.189463601532776, -21.68, -22.51, 522, -1.55, -1.5, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1468.0, 1489.0, 1447.0, 2, 1830.0, 1862.0, 1798.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2053860225751, 1004.22126464735, 1004.18115023926, 12, 1004.0, 1004.0, 1004.0, 60, 99.49166666666666, 99.6, 99.4, 12, -2.8943333333333308, -2.89, -2.9, 60, -3.0, -3.0, -3.0, 30, 99.16333333333333, 99.3, 99.0, 30, , , , , 272.8658142089844, 304.0, 228.5, 600, 92.8658218383789, 124.0, 48.5, 600, 1.386833333333335, 2.4, 0.4, 600, 285.9245300292969, 295.9, 262.9, 286, 105.92452239990234, 115.89999999999998, 82.89999999999998, 286, 288.5809020996094, 288.684051513672, 288.420623779297, 12, 302.20001220703125, 302.2, 302.2, 12, 298.6000061035156, 298.6, 298.6, 12, 236.39999389648438, 236.4, 236.4, 12, 274.0, 274.0, 274.0, 12, 283.2389831542969, 293.172807782, 260.001430029378, 286, 103.23897552490234, 113.172807782, 80.001430029378, 286, 285.9376220703125, 286.033660888672, 285.780059814453, 12, 299.8765869140625, 299.876576163266, 299.876576163266, 12, 295.9914245605469, 295.991430988422, 295.991430988422, 12, 233.29405212402344, 233.294044705434, 233.294044705434, 12, 271.3150329589844, 271.3150244146505, 271.3150244146505, 12, 285.7981872558594, 295.9, 262.9, 601, 105.79817199707031, 115.89999999999998, 82.89999999999998, 601, 2.5500831946755365, 2.9, 2.1, 601, 2.5527972027972003, 2.9, 2.1, 286, 2.544639657416965, 2.54796380090498, 2.53575905292479, 12, 2.5624221233312157, 2.9, 2.21, 286, 3.2400000000000015, 3.24, 3.24, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.5349896386796567, 2.88618967672714, 2.10181368919766, 286, 2.5237794160342926, 2.52772530930673, 2.51468958082014, 12, 2.5442365955557853, 2.88512525526391, 2.2107412866249, 286, 3.22881640237405, 3.22881640237405, 3.22881640237405, 12, 3.2870275409327614, 3.28702754093276, 3.28702754093276, 12, 3.2870275409327614, 3.28702754093276, 3.28702754093276, 12, 1.1665343973211202, 1.16653439732112, 1.16653439732112, 12, , , , , , , , , 223.51522827148438, 226.528, 220.388, 60, , , , , 141124.5, 141156.0, 141057.0, 60, 358.8016662597656, 358.9, 358.8, 541, 8856.570548366668, 8856.5713566, 8856.5697525, 60, 88.94284247277778, 88.9428559433333, 88.9428292083333, 60, 4722.042998065, 4722.0829985, 4722.0037685, 60, 47.36738330108335, 47.368049975, 47.366729475, 60, , , , , , , , , 223.28567504882812, 224.78, 222.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 141124.75988313864, 141156.73, 141056.93, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.23974609375, 358.26, 358.21, 600, 358.23974609375, 358.26, 358.21, 600, 0.0, 0.0, 0.0, 600, -0.016049999999999807, -0.01, -0.02, 600, -0.5059933222036727, -0.15, -0.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.568958609349, 8856.569736, 8856.568191, 599, 88.94281597682237, 88.9428289333333, 88.9428031833333, 599, 4722.083585691153, 4722.123807, 4722.04323, 599, 47.368059761519206, 47.3687301166667, 47.3673871666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6289999999999607, 1.7, 1.6, 1200, 0.5689333333333287, 0.57, 0.56, 600, -0.00018333333333333312, 0.03, -0.03, 600, -0.5500000000000062, -0.55, -0.55, 600, -0.0004833333333333334, 0.04, -0.04, 600, -0.020000000000000018, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2512520868113544, 0.3, 0.2, 599, 1.458000000000036, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.13268833333333332, 0.1397, 0.1255, 60, , , , , , , , , , , , , , , , , 0.2457433333333333, 0.2587, 0.2325, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5856331578947365, 2.588, 2.58377, 57, 32.094905263157905, 32.0974, 32.0933, 57, 1439.41801754386, 1439.558, 1439.309, 57, -1.2425473684210528, -1.2133, -1.265, 57
2018-09-05 14:13:00, 4373.1525, 4374.5, 4371.51, 4, 4381.225, 4382.58, 4379.59, 4, 8.0725, 8.08, 8.06, 4, 11.72970833333334, 11.746, 11.709, 120, 1493.5896000000005, 1493.747, 1493.305, 120, 1001.3413333333318, 1001.35, 1001.33, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -3.3166666666666664, -3.3, -3.4, 12, -3.508999999999999, -3.5, -3.53, 50, -3.3133333333333317, -3.3, -3.4, 30, 99.6466666666666, 99.7, 99.5, 30, 2362.0, 2362.0, 2362.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3647347941940002, -3.34023744852328, -3.46706739205797, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.139666666666667, -1.12, -1.17, 60, 0.15537099808061416, 0.155695, 0.155069, 521, 5.137483685220736, 5.158, 5.137, 521, -22.209366602687336, -21.68, -22.51, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1629.0, 1656.0, 1602.0, 2, 2577.0, 2787.0, 2367.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2024588583749, 1004.21067608298, 1004.20064740291, 12, 1004.0, 1004.0, 1004.0, 60, 99.6416666666667, 99.7, 99.5, 12, -2.874000000000003, -2.86, -2.89, 60, -3.0, -3.0, -3.0, 30, 99.43999999999998, 99.8, 99.0, 30, , , , , 278.7286376953125, 320.3, 224.6, 601, 98.72863006591797, 140.3, 44.60000000000002, 601, 1.3474209650582376, 2.4, 0.5, 601, 286.293701171875, 298.4, 266.0, 288, 106.29370880126953, 118.39999999999998, 86.0, 288, 288.0146484375, 288.289642333984, 287.842041015625, 12, 302.20001220703125, 302.2, 302.2, 12, 296.9749755859375, 298.6, 295.9, 12, 236.39999389648438, 236.4, 236.4, 12, 262.8999938964844, 262.9, 262.9, 12, 283.52398681640625, 295.587952436777, 263.022843990679, 288, 103.52399444580078, 115.587952436777, 83.0228439906787, 288, 285.34954833984375, 285.641296386719, 285.174468994141, 12, 299.8765869140625, 299.876576163266, 299.876576163266, 12, 294.0828552246094, 295.587952436777, 293.172807782, 12, 233.29405212402344, 233.294044705434, 233.294044705434, 12, 260.0014343261719, 260.001430029378, 260.001430029378, 12, 286.11248779296875, 298.6, 264.3, 600, 106.11247253417969, 118.60000000000002, 84.30000000000001, 600, 2.4345000000000114, 3.0, 1.0, 600, 2.435763888888883, 3.0, 1.1, 288, 2.5426637270772225, 2.55255830142707, 2.53718662952646, 12, 2.425606060606058, 2.90909090909091, 1.2, 288, 3.2400000000000015, 3.24, 3.24, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.141666666666667, 3.3, 3.0, 12, 1.1249999999999998, 1.2, 1.1, 12, 2.4178362540802003, 2.98437282313913, 1.08613488005405, 288, 2.5226822949658825, 2.53363326943209, 2.51701153568067, 12, 2.408113459261877, 2.89287206137088, 1.19395080563752, 288, 3.22881640237405, 3.22881640237405, 3.22881640237405, 12, 3.2870275409327614, 3.28702754093276, 3.28702754093276, 12, 3.118738133245381, 3.28702754093276, 2.98184046989106, 12, 1.1062347593708177, 1.16653439732112, 1.08613488005405, 12, 1.879, 1.879, 1.879, 1, , , , , 223.559814453125, 227.274, 219.56, 60, , , , , 141224.5, 141256.0, 141157.0, 60, 358.8100280761719, 358.9, 358.8, 539, 8856.5689388, 8856.5697255, 8856.5681494, 60, 88.94281564666667, 88.9428287583333, 88.94280249, 60, 4721.964054659999, 4722.0024461, 4721.9251234, 60, 47.366067577666676, 47.366707435, 47.3654187233333, 60, , , , , , , , , 223.3287811279297, 224.63, 222.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 141224.64666666675, 141256.73, 141156.83, 600, 0.6000000000000132, 0.6, 0.6, 1199, 358.2558288574219, 358.29, 358.23, 599, 358.2558288574219, 358.29, 358.23, 599, 0.0, 0.0, 0.0, 599, 0.0027879799666110203, 0.01, -0.01, 599, -1.2086333333333321, -0.87, -1.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.567383148335, 8856.568188, 8856.566539, 600, 88.94278971913897, 88.9428031333333, 88.94277565, 600, 4722.004550719997, 4722.043088, 4721.96557, 600, 47.366742511999995, 47.3673848, 47.3660928333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.5692821368948199, 0.57, 0.56, 599, 0.000350584307178631, 0.04, -0.04, 599, -0.5500000000000062, -0.55, -0.55, 599, 5.008347245409016e-05, 0.04, -0.04, 599, 0.05559265442404004, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.21650000000000091, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.000934891485809683, 0.05, -0.04, 599, 0.13103333333333333, 0.139, 0.1251, 60, , , , , , , , , , , , , , , , , 0.24268333333333328, 0.2574, 0.2316, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582967413793104, 2.5836, 2.58244, 58, 32.0943724137931, 32.096, 32.0932, 58, 1439.2582413793095, 1439.299, 1439.229, 58, -1.275925862068965, -1.267, -1.2822, 58
2018-09-05 14:14:00, 4362.486666666667, 4371.15, 4344.22, 6, 4370.5633333333335, 4379.22, 4352.3, 6, 8.076666666666666, 8.08, 8.07, 6, 11.738324999999994, 11.743, 11.732, 120, 1493.628066666667, 1493.654, 1493.61, 120, 1001.339833333332, 1001.35, 1001.33, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -3.349999999999999, -3.3, -3.4, 12, -3.5081999999999995, -3.5, -3.51, 50, -3.3533333333333317, -3.3, -3.4, 30, 99.49333333333338, 99.7, 99.3, 30, 2362.0, 2362.0, 2362.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.418233167862487, -3.34023744852328, -3.46706739205797, 12, -0.45450000000000046, -0.43, -0.46, 60, -1.1510000000000007, -1.14, -1.17, 60, 0.15587143785850863, 0.156354, 0.155537, 523, 5.137602294455074, 5.158, 5.137, 523, -22.229349904397914, -22.1, -22.51, 523, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1708.5, 1717.0, 1700.0, 2, 2233.0, 2246.0, 2220.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2000915000167, 1004.20120716303, 1004.19061871085, 12, 1004.0, 1004.0, 1004.0, 60, 99.49166666666666, 99.7, 99.3, 12, -2.864833333333337, -2.84, -2.87, 60, -3.0, -3.0, -3.0, 30, 99.31666666666666, 99.8, 99.0, 30, , , , , 278.8480529785156, 305.2, 184.0, 599, 98.8480453491211, 125.19999999999999, 4.0, 599, 1.286644407345574, 2.7, 0.1, 599, 278.89794921875, 295.2, 256.5, 286, 98.89794921875, 115.19999999999999, 76.5, 286, 287.4516296386719, 287.776153564453, 286.854949951172, 12, 302.20001220703125, 302.2, 302.2, 12, 298.3999938964844, 298.4, 298.4, 12, 236.39999389648438, 236.4, 236.4, 12, 260.76763916015625, 262.9, 256.5, 12, 276.2314147949219, 292.707942508494, 253.587771003174, 286, 96.23140716552734, 112.707942508494, 73.5877710031739, 286, 284.81414794921875, 285.157684326172, 284.222503662109, 12, 299.8765869140625, 299.876576163266, 299.876576163266, 12, 295.58795166015625, 295.587952436777, 295.587952436777, 12, 233.29405212402344, 233.294044705434, 233.294044705434, 12, 257.8645324707031, 260.001430029378, 253.587771003174, 12, 278.8726806640625, 295.2, 256.2, 599, 98.87269592285156, 115.19999999999999, 76.19999999999999, 599, 2.580300500834729, 3.0, 2.0, 599, 2.580769230769236, 3.0, 2.0, 286, 2.5817661654121493, 2.59752871562825, 2.5589627567003, 12, 2.5893642720915446, 2.97, 2.15, 286, 3.2400000000000015, 3.24, 3.24, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0, 3.0, 3.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.571279527708103, 2.9818175696438, 1.9788450542111, 286, 2.5630163035043423, 2.57864363627792, 2.53924994479286, 12, 2.5797123725918456, 2.95151605428368, 2.15316306834399, 286, 3.22881640237405, 3.22881640237405, 3.22881640237405, 12, 3.2870275409327614, 3.28702754093276, 3.28702754093276, 12, 2.98437282313913, 2.98437282313913, 2.98437282313913, 12, 1.0861348800540502, 1.08613488005405, 1.08613488005405, 12, , , , , , , , , 224.1644744873047, 227.387, 221.742, 60, , , , , 141324.5, 141356.0, 141257.0, 60, 358.808349609375, 358.9, 358.8, 539, 8856.567345748334, 8856.568123, 8856.5665714, 60, 88.94278909580558, 88.94280205, 88.94277619, 60, 4721.884224571667, 4721.9237326, 4721.8456279, 60, 47.364737076194466, 47.3653955433333, 47.3640937983333, 60, , , , , , , , , 223.94093322753906, 225.98, 222.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 141324.70021630623, 141356.83, 141256.83, 601, 0.6000000000000132, 0.6, 0.6, 1201, 358.26129150390625, 358.28, 358.24, 601, 358.26129150390625, 358.28, 358.24, 601, 0.0, 0.0, 0.0, 601, 0.005590682196339388, 0.01, 0.0, 601, -1.4895840266222955, -1.36, -1.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.565675316142, 8856.566537, 8856.564834, 601, 88.94276125526905, 88.9427756166667, 88.9427472333333, 601, 4721.926250534114, 4721.965431, 4721.887869, 601, 47.36543750890181, 47.3660905166667, 47.3647978166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4580698835274903, 1.6, 1.4, 1202, 0.5694841930116422, 0.57, 0.56, 601, -0.0006988352745424296, 0.04, -0.03, 601, -0.5500000000000062, -0.55, -0.55, 601, 0.0006489184692179702, 0.04, -0.03, 601, 0.0014975041597337733, 3.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.21430948419301374, 0.3, 0.2, 601, 1.2581182348043585, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 601, 8.319467554076539e-05, 0.06, -0.04, 601, 0.1306633333333333, 0.1386, 0.1251, 60, , , , , , , , , , , , , , , , , 0.24198666666666666, 0.2567, 0.2317, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582562727272728, 2.58364, 2.58192, 44, 32.09418863636365, 32.0966, 32.0927, 44, 1439.234318181818, 1439.298, 1439.197, 44, -1.2808840909090906, -1.2674, -1.2887, 44
2018-09-05 14:15:00, 4370.96, 4370.97, 4370.95, 2, 4379.025, 4379.04, 4379.01, 2, 8.065000000000001, 8.07, 8.06, 2, 11.733725000000018, 11.739, 11.729, 120, 1493.626516666667, 1493.657, 1493.593, 120, 1001.3286666666677, 1001.34, 1001.25, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.5014, -3.5, -3.51, 50, -3.299999999999998, -3.3, -3.3, 30, 99.52333333333327, 99.7, 99.3, 30, 2296.0, 2296.0, 2296.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 1673.0, 2362.0, 984.0, 2, 5.0, 7.0, 3.0, 2, 4724.0, 7086.0, 2362.0, 2, 7.5, 8.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3648939267630413, -3.34023744852328, -3.39405527962089, 12, -0.4530000000000004, -0.43, -0.46, 60, -1.1575000000000009, -1.14, -1.17, 60, 0.1565887557692307, 0.157089, 0.156241, 520, 5.137726923076929, 5.158, 5.137, 520, -22.23403846153866, -22.1, -22.51, 520, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1836.5, 1856.0, 1817.0, 2, 3443.5, 3617.0, 3270.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1914542947783, 1004.20064722399, 1004.18058993826, 12, 1004.0, 1004.0, 1004.0, 60, 99.51666666666667, 99.7, 99.3, 12, -2.841333333333336, -2.83, -2.86, 60, -2.9766666666666666, -2.9, -3.0, 30, 99.48666666666665, 99.8, 99.1, 30, , , , , 273.2184753417969, 307.6, 224.6, 600, 93.2184829711914, 127.60000000000002, 44.60000000000002, 600, 1.2498333333333325, 2.1, 0.5, 600, 284.67706298828125, 298.1, 270.9, 287, 104.67705535888672, 118.10000000000002, 90.89999999999998, 287, 286.84417724609375, 287.000396728516, 286.758087158203, 11, 302.20001220703125, 302.2, 302.2, 11, 298.2909240722656, 298.4, 298.1, 11, 236.39999389648438, 236.4, 236.4, 11, 256.5, 256.5, 256.5, 11, 281.8616638183594, 295.396366602325, 267.899246360354, 287, 101.86165618896484, 115.396366602325, 87.8992463603538, 287, 284.2106628417969, 284.372344970703, 284.108306884766, 11, 299.8765869140625, 299.876576163266, 299.876576163266, 11, 295.5182800292969, 295.587952436777, 295.396366602325, 11, 233.29403686523438, 233.294044705434, 233.294044705434, 11, 253.5877685546875, 253.587771003174, 253.587771003174, 11, 284.6623229980469, 298.1, 270.6, 600, 104.66231536865234, 118.10000000000002, 90.60000000000002, 600, 2.3261666666666687, 2.8, 1.7, 600, 2.324738675958187, 2.8, 1.7, 287, 2.587759377883766, 2.59408077994428, 2.57561739130433, 11, 2.3171586949635756, 2.77, 1.87, 287, 3.2400000000000015, 3.24, 3.24, 11, 3.3, 3.3, 3.3, 11, 3.0, 3.0, 3.0, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.308794539878447, 2.79325094416825, 1.672932571782, 287, 2.5689210432949143, 2.57555518616543, 2.55752078823652, 11, 2.30118956097696, 2.74786433553916, 1.84307015787463, 287, 3.22881640237405, 3.22881640237405, 3.22881640237405, 11, 3.2870275409327614, 3.28702754093276, 3.28702754093276, 11, 2.9836759358222222, 2.98437282313913, 2.9818175696438, 11, 1.0861348800540502, 1.08613488005405, 1.08613488005405, 11, , , , , , , , , 224.07028198242188, 227.647, 219.39, 60, , , , , 141424.5, 141456.0, 141357.0, 60, 358.8005676269531, 358.9, 358.8, 540, 8856.565777223332, 8856.5665458, 8856.5650116, 60, 88.94276295372225, 88.9427757633333, 88.9427501933333, 60, 4721.805360376666, 4721.8443212, 4721.7657676, 60, 47.363422672944445, 47.36407202, 47.3627627933333, 60, , , , , , , , , 223.74908447265625, 225.41, 222.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 141424.75988313864, 141456.73, 141356.93, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.2774963378906, 358.29, 358.26, 600, 358.2774963378906, 358.29, 358.26, 600, 0.0, 0.0, 0.0, 600, -0.009083333333333214, -0.0, -0.01, 600, -1.2061435726210405, -0.95, -1.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.564012240407, 8856.564832, 8856.563203, 599, 88.94273353733993, 88.9427472, 88.94272005, 599, 4721.848293737897, 4721.887731, 4721.808374, 599, 47.36413822896494, 47.3647955166667, 47.3634729, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5696333333333282, 0.57, 0.56, 600, -0.0005833333333333332, 0.04, -0.04, 600, -0.5500000000000062, -0.55, -0.55, 600, 0.00021666666666666636, 0.03, -0.04, 600, 0.02299999999999998, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2098497495826391, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003, 0.05, -0.04, 600, 0.1304483333333333, 0.1396, 0.1239, 60, , , , , , , , , , , , , , , , , 0.24159000000000003, 0.2586, 0.2295, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583929861111111, 2.5847, 2.58315, 72, 32.09528888888889, 32.0971, 32.0937, 72, 1439.3137638888895, 1439.362, 1439.266, 72, -1.264544444444444, -1.2542, -1.2746, 72
2018-09-05 14:16:00, 4368.5075, 4374.73, 4361.88, 4, 4376.5824999999995, 4382.82, 4369.96, 4, 8.075, 8.09, 8.06, 4, 11.73158333333332, 11.737, 11.726, 120, 1493.6095416666665, 1493.63, 1493.583, 120, 1001.3205000000006, 1001.33, 1001.26, 60, 7.533333333333333, 8.0, 7.0, 60, -0.37533333333333313, -0.37, -0.38, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.5003999999999995, -3.5, -3.51, 50, -3.299999999999998, -3.3, -3.3, 30, 99.64999999999993, 99.7, 99.6, 30, 885.0, 885.0, 885.0, 4, 245.5, 262.0, 229.0, 4, 2115.5, 2132.0, 2099.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.346955659949741, -3.34023744852328, -3.3536738713762, 12, -0.4420000000000001, -0.43, -0.46, 60, -1.163500000000001, -1.14, -1.17, 60, 0.15734909386973187, 0.157786, 0.156962, 522, 5.137603448275866, 5.158, 5.137, 522, -22.21074712643698, -22.1, -22.51, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1939.5, 1960.0, 1919.0, 2, 2600.5, 2804.0, 2397.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1780827058301, 1004.19061845113, 1004.1204185153, 12, 1004.0, 1004.0, 1004.0, 60, 99.65000000000002, 99.7, 99.6, 12, -2.853333333333337, -2.84, -2.86, 60, -3.0, -3.0, -3.0, 30, 99.13999999999996, 99.4, 99.0, 30, , , , , 278.8279113769531, 304.2, 221.5, 599, 98.82791900634766, 124.19999999999999, 41.5, 599, 1.3455759599332215, 2.1, 0.5, 599, 277.1447448730469, 296.1, 257.9, 287, 97.14473724365234, 116.10000000000002, 77.89999999999998, 287, 286.0103759765625, 286.658538818359, 285.5537109375, 12, 302.20001220703125, 302.2, 302.2, 12, 298.1000061035156, 298.1, 298.1, 12, 236.39999389648438, 236.4, 236.4, 12, 256.8499755859375, 257.9, 256.5, 12, 274.1878356933594, 293.314008256647, 255.17442798482, 287, 94.18782806396484, 113.314008256647, 75.1744279848198, 287, 283.3392639160156, 283.994842529297, 282.873229980469, 12, 299.8765869140625, 299.876576163266, 299.876576163266, 12, 295.3963623046875, 295.396366602325, 295.396366602325, 12, 233.29405212402344, 233.294044705434, 233.294044705434, 12, 253.9844207763672, 255.17442798482, 253.587771003174, 12, 277.1689453125, 296.1, 257.3, 601, 97.1689453125, 116.10000000000002, 77.30000000000001, 601, 2.2034941763727134, 2.7, 1.4, 601, 2.2038327526132413, 2.7, 1.4, 287, 2.5642071236668875, 2.57578397212542, 2.55433344935607, 12, 2.207866161616162, 2.74, 1.47, 288, 3.2400000000000015, 3.24, 3.24, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.841666666666667, 3.0, 2.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.1965601441495712, 2.70333042861176, 1.40089629808777, 287, 2.5467696060953124, 2.55663209255771, 2.53778519892949, 12, 2.200545060443828, 2.73343802062773, 1.47058510809281, 288, 3.22881640237405, 3.22881640237405, 3.22881640237405, 12, 3.2870275409327614, 3.28702754093276, 3.28702754093276, 12, 2.831380155975222, 2.9818175696438, 2.79325094416825, 12, 1.0861348800540502, 1.08613488005405, 1.08613488005405, 12, , , , , , , , , 224.0426788330078, 227.778, 221.387, 60, , , , , 141524.5, 141556.0, 141457.0, 60, 358.79998779296875, 358.8, 358.8, 540, 8856.56420113, 8856.5649858, 8856.5634219, 60, 88.9427366855, 88.9427497633333, 88.9427236983333, 60, 4721.725795723333, 4721.7644362, 4721.6871076, 60, 47.3620965953889, 47.3627406033333, 47.3614517933333, 60, , , , , , , , , 223.99502563476562, 225.58, 222.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 141524.70163061577, 141556.84, 141456.83, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.2563171386719, 358.29, 358.22, 600, 358.2563171386719, 358.29, 358.22, 600, 0.0, 0.0, 0.0, 600, 0.008633333333333281, 0.02, -0.01, 600, -0.8192666666666656, -0.57, -0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.562443436667, 8856.5632, 8856.561681, 600, 88.94270739061112, 88.94272, 88.9426946833333, 600, 4721.767908694999, 4721.808238, 4721.727218, 600, 47.362798478249985, 47.3634706333333, 47.3621203, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5695666666666613, 0.57, 0.56, 600, 0.0005666666666666668, 0.03, -0.04, 600, -0.5500000000000062, -0.55, -0.55, 600, 0.00019999999999999998, 0.03, -0.04, 600, -0.014166666666666664, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20350000000000174, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00043333333333333353, 0.04, -0.05, 600, 0.13016333333333335, 0.1382, 0.1217, 60, , , , , , , , , , , , , , , , , 0.2410533333333334, 0.2559, 0.2255, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5831496491228076, 2.58399, 2.58206, 57, 32.09415087719298, 32.097, 32.0923, 57, 1439.269912280702, 1439.318, 1439.205, 57, -1.2733964912280702, -1.2635, -1.2868, 57
2018-09-05 14:17:00, 4387.68, 4494.41, 4355.35, 7, 4395.7528571428575, 4502.48, 4363.43, 7, 8.072857142857142, 8.08, 8.07, 7, 11.727575, 11.736, 11.718, 120, 1493.6035583333335, 1493.628, 1493.588, 120, 1001.3136666666672, 1001.33, 1001.29, 60, 8.0, 8.0, 8.0, 60, -0.3793333333333333, -0.36, -0.38, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.5, -3.5, -3.5, 50, -3.299999999999998, -3.3, -3.3, 30, 99.69333333333331, 99.7, 99.6, 30, 885.0, 885.0, 885.0, 4, 229.0, 229.0, 229.0, 4, 2099.0, 2099.0, 2099.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.34135715042769, -3.34023744852328, -3.3536738713762, 12, -0.43499999999999994, -0.43, -0.46, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.15789532053742802, 0.158148, 0.15766, 521, 5.137644913627645, 5.158, 5.137, 521, -22.20619961612305, -21.68, -22.51, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2027.5, 2060.0, 1995.0, 2, 2422.0, 2470.0, 2374.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1755753988242, 1004.19061832632, 1004.15050390333, 12, 1004.0, 1004.0, 1004.0, 60, 99.69166666666668, 99.7, 99.6, 12, -2.8420000000000036, -2.81, -2.86, 60, -2.976666666666668, -2.9, -3.0, 30, 99.28666666666665, 99.7, 99.0, 30, , , , , 288.0606994628906, 318.8, 241.0, 600, 108.06070709228516, 138.8, 61.0, 600, 1.258833333333331, 2.4, 0.3, 600, 276.1228332519531, 300.8, 252.3, 287, 96.1228256225586, 120.80000000000001, 72.30000000000001, 287, 285.09869384765625, 285.444671630859, 284.65234375, 12, 302.20001220703125, 302.2, 302.2, 12, 297.5332336425781, 300.8, 296.1, 12, 236.39999389648438, 236.4, 236.4, 12, 256.42578125, 257.9, 252.3, 12, 273.2734069824219, 298.275164745207, 248.613336242559, 287, 93.27339935302734, 118.275164745207, 68.6133362425591, 287, 282.41522216796875, 282.764892578125, 281.957275390625, 12, 299.8765869140625, 299.876576163266, 299.876576163266, 12, 294.76849365234375, 298.275164745207, 293.314008256647, 12, 233.29405212402344, 233.294044705434, 233.294044705434, 12, 253.44412231445312, 255.17442798482, 248.61333624255911, 12, 276.178466796875, 300.8, 252.3, 601, 96.17845916748047, 120.80000000000001, 72.30000000000001, 601, 2.305490848585696, 2.7, 1.2, 601, 2.3059233449477348, 2.7, 1.2, 287, 2.5443407362804513, 2.55569884977344, 2.52359707215058, 12, 2.305429116338207, 2.63, 1.43, 286, 3.2400000000000015, 3.24, 3.24, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.2997810237922973, 2.69010030047439, 1.21097372030733, 287, 2.5272642964224112, 2.5390309888598, 2.50711982920712, 12, 2.2993358204180807, 2.61523334959612, 1.43882244759117, 286, 3.22881640237405, 3.22881640237405, 3.22881640237405, 12, 3.2870275409327614, 3.28702754093276, 3.28702754093276, 12, 2.79325094416825, 2.79325094416825, 2.79325094416825, 12, 1.0861348800540502, 1.08613488005405, 1.08613488005405, 12, , , , , , , , , 224.67591857910156, 228.17, 222.191, 60, , , , , 141624.5, 141656.0, 141557.0, 60, 358.79998779296875, 358.8, 358.8, 541, 8856.562624546666, 8856.5633959, 8856.5618534, 60, 88.94271040911107, 88.942723265, 88.9426975566667, 60, 4721.646852155, 4721.6857463, 4721.608093, 60, 47.360780869250014, 47.361429105, 47.3601348833333, 60, , , , , , , , , 224.572265625, 226.64, 223.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 141624.769716194, 141656.74, 141556.94, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.2192077636719, 358.24, 358.2, 600, 358.2192077636719, 358.24, 358.2, 600, 0.0, 0.0, 0.0, 600, 0.0007500000000000003, 0.01, 0.0, 600, -0.5950666666666659, -0.51, -0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.560892945003, 8856.561678, 8856.560123, 600, 88.94268154908332, 88.9426946333333, 88.9426687166667, 600, 4721.685764266665, 4721.727077, 4721.64402, 600, 47.361429404444465, 47.36211795, 47.3607336666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5697333333333281, 0.57, 0.56, 600, -0.00024999999999999995, 0.03, -0.03, 600, -0.5500000000000062, -0.55, -0.55, 600, 0.0003999999999999997, 0.03, -0.04, 600, -0.03133333333333332, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20416666666666838, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00043333333333333326, 0.04, -0.04, 600, 0.12917500000000004, 0.136, 0.1195, 60, , , , , , , , , , , , , , , , , 0.2392483333333333, 0.2518, 0.2213, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581786896551724, 2.58222, 2.58127, 58, 32.093670689655156, 32.0955, 32.0922, 58, 1439.1888448275863, 1439.215, 1439.159, 58, -1.2902913793103445, -1.2847, -1.2963, 58
2018-09-05 14:18:00, 4414.778, 4591.35, 4367.09, 5, 4422.8460000000005, 4599.42, 4375.16, 5, 8.068000000000001, 8.07, 8.06, 5, 11.732449999999968, 11.735, 11.73, 120, 1493.6197750000006, 1493.645, 1493.585, 120, 1001.3121666666663, 1001.32, 1001.29, 60, 8.0, 8.0, 8.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -3.3166666666666664, -3.3, -3.4, 12, -3.500999999999999, -3.5, -3.51, 50, -3.3137931034482753, -3.3, -3.4, 29, 99.79999999999998, 99.9, 99.6, 29, 1263.0, 2362.0, 164.0, 4, 327.5, 393.0, 262.0, 4, 2362.0, 2362.0, 2362.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 344.0, 393.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3434761848205192, -3.31340053556795, -3.44020452998541, 12, -0.4309999999999998, -0.43, -0.46, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.15832798084291183, 0.158897, 0.157914, 522, 5.137885057471269, 5.158, 5.137, 522, -22.15335249042166, -21.68, -22.51, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2104.5, 2131.0, 2078.0, 2, 1781.5, 2307.0, 1256.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1722790278932, 1004.18058957983, 1004.15050384853, 12, 1004.0, 1004.0, 1004.0, 60, 99.79999999999997, 99.9, 99.7, 12, -2.8013333333333335, -2.78, -2.81, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.67, 99.8, 99.5, 30, , , , , 274.1910705566406, 308.1, 213.4, 600, 94.19107055664062, 128.10000000000002, 33.39999999999998, 600, 1.0653333333333337, 2.0, 0.2, 600, 273.5400085449219, 286.7, 260.9, 287, 93.54000091552734, 106.69999999999999, 80.89999999999998, 287, 283.8735656738281, 284.564971923828, 283.053283691406, 12, 302.20001220703125, 302.2, 302.2, 12, 300.79998779296875, 300.8, 300.8, 12, 236.39999389648438, 236.4, 236.4, 12, 252.3000030517578, 252.3, 252.3, 12, 270.8768005371094, 284.164044213797, 258.330075961368, 287, 90.87678527832031, 104.164044213797, 78.330075961368, 287, 281.1577453613281, 281.867431640625, 280.343170166016, 12, 299.8765869140625, 299.876576163266, 299.876576163266, 12, 298.2751770019531, 298.275164745207, 298.275164745207, 12, 233.29405212402344, 233.294044705434, 233.294044705434, 12, 248.61334228515625, 248.61333624255911, 248.61333624255911, 12, 273.51348876953125, 286.7, 260.6, 599, 93.51348114013672, 106.69999999999999, 80.60000000000002, 599, 2.5729549248747903, 2.9, 1.9, 599, 2.5717770034843253, 2.9, 1.9, 287, 2.522077012630355, 2.52964123998608, 2.51619644723093, 12, 2.575663604687995, 2.83, 2.3, 287, 3.2400000000000015, 3.24, 3.24, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.7499999999999996, 2.9, 2.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.5685386225957036, 2.90519189069676, 1.89594198118921, 287, 2.50670333130525, 2.51482365915079, 2.50038615076757, 12, 2.5722704104410377, 2.83613990467238, 2.29994968949265, 287, 3.22881640237405, 3.22881640237405, 3.22881640237405, 12, 3.2870275409327614, 3.28702754093276, 3.28702754093276, 12, 2.755516204608748, 2.90519189069676, 2.70333042861176, 12, 1.0861348800540502, 1.08613488005405, 1.08613488005405, 12, , , , , 1.686, 1.686, 1.686, 1, 224.91534423828125, 227.602, 222.166, 60, , , , , 141724.5, 141756.0, 141657.0, 60, 358.79998779296875, 358.8, 358.8, 541, 8856.561060809998, 8856.561826, 8856.5603003, 60, 88.94268434683333, 88.9426971, 88.9426716716667, 60, 4721.568093761668, 4721.6067665, 4721.5292803, 60, 47.35946822936112, 47.360112775, 47.3588213383333, 60, , , , , , , , , 224.38169860839844, 226.12, 222.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 141724.65666666697, 141756.74, 141656.84, 600, 0.5123539232053421, 0.6, 0.5, 1198, 358.2214660644531, 358.25, 358.19, 599, 358.2214660644531, 358.25, 358.19, 599, 0.0, 0.0, 0.0, 599, -0.0011686143572621041, -0.0, -0.01, 599, -0.9823706176961583, -0.65, -1.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.559370968282, 8856.56012, 8856.558602, 599, 88.94265618280465, 88.9426686666667, 88.9426433666667, 599, 4721.6044708831405, 4721.643884, 4721.56218, 599, 47.36007451471897, 47.3607314, 47.3593696666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2247078464107126, 1.4, 1.2, 1198, 0.5693155258764558, 0.57, 0.56, 599, -0.00031719532554257113, 0.04, -0.03, 599, -0.549899833055098, -0.54, -0.55, 599, -0.0003171953255425709, 0.05, -0.04, 599, 0.0050083472454090176, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1123539232053337, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00013355592654424033, 0.04, -0.04, 599, 0.12805999999999998, 0.1361, 0.1201, 60, , , , , , , , , , , , , , , , , 0.23716000000000007, 0.252, 0.2223, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5828441379310347, 2.5841, 2.5823, 58, 32.09463448275862, 32.0966, 32.0927, 58, 1439.2500344827586, 1439.322, 1439.214, 58, -1.2777189655172416, -1.2631, -1.2854, 58
2018-09-05 14:19:00, 4411.013333333333, 4551.94, 4371.95, 6, 4419.079999999999, 4560.01, 4380.02, 6, 8.066666666666668, 8.07, 8.06, 6, 11.722041666666666, 11.735, 11.714, 120, 1493.6076666666668, 1493.685, 1493.569, 120, 1001.2991666666666, 1001.33, 1001.12, 60, 8.0, 8.0, 8.0, 60, -0.3706666666666666, -0.36, -0.38, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5105999999999993, -3.5, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.50666666666665, 99.6, 99.4, 30, 2395.0, 2395.0, 2395.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, -3.468190183345788, -3.45362996162555, -3.48051684416419, 12, -0.43399999999999994, -0.43, -0.46, 60, -1.167500000000001, -1.14, -1.17, 60, 0.159614875, 0.160475, 0.158712, 520, 5.1375653846153915, 5.158, 5.137, 520, -22.136692307692513, -21.68, -22.51, 520, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1929.0, 1983.0, 1875.0, 2, 914.0, 924.0, 904.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1694491426575, 1004.19117768507, 1004.15106334638, 12, 1004.0, 1004.0, 1004.0, 60, 99.49166666666667, 99.6, 99.4, 12, -2.8005000000000013, -2.78, -2.81, 60, -2.9000000000000004, -2.9, -2.9, 29, 99.43103448275863, 99.7, 99.3, 29, , , , , 282.32574462890625, 313.5, 211.0, 600, 102.32574462890625, 133.5, 31.0, 600, 1.1478333333333322, 2.3, 0.3, 600, 268.0703125, 286.7, 251.7, 287, 88.0703125, 106.69999999999999, 71.69999999999999, 287, 282.04168701171875, 282.936218261719, 280.922332763672, 11, 301.69091796875, 302.2, 300.8, 11, 300.79998779296875, 300.8, 300.8, 11, 250.75892639160156, 252.3, 236.4, 11, 252.49984741210938, 255.7, 251.7, 11, 265.31048583984375, 283.918679957219, 248.934151167278, 287, 85.31048583984375, 103.918679957219, 68.9341511672775, 287, 279.30029296875, 280.184600830078, 278.16943359375, 11, 299.1486511230469, 299.876576163266, 298.275164745207, 11, 297.0019836425781, 298.275164745207, 284.164044213797, 11, 247.23301696777344, 248.61333624255911, 233.294044705434, 11, 249.07400512695312, 253.0421807731203, 248.61333624255911, 11, 268.00341796875, 286.2, 251.7, 600, 88.00341796875, 106.19999999999999, 71.69999999999999, 600, 2.421333333333325, 3.0, 1.8, 600, 2.4191637630661997, 2.9, 1.9, 287, 2.5166331701732627, 2.52691504178274, 2.50383008356547, 11, 2.4084415584415586, 2.86363636363636, 1.92, 287, 3.2400000000000015, 3.24, 3.24, 11, 3.3, 3.3, 3.3, 11, 2.899999999999999, 2.9, 2.9, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.422220140568717, 2.90533343861034, 1.88252796489633, 287, 2.503055024038583, 2.51222794461782, 2.49245418641891, 11, 2.4115657950251332, 2.86397884224106, 1.9156648827372, 287, 3.22881640237405, 3.22881640237405, 3.22881640237405, 11, 3.2870275409327614, 3.28702754093276, 3.28702754093276, 11, 2.9051918906967598, 2.90519189069676, 2.90519189069676, 11, 1.0861348800540502, 1.08613488005405, 1.08613488005405, 11, , , , , , , , , 224.80517578125, 227.004, 222.692, 60, , , , , 141824.5, 141856.0, 141757.0, 60, 358.79998779296875, 358.8, 358.8, 539, 8856.559493398336, 8856.5602733, 8856.558721, 60, 88.94265822330553, 88.9426712216667, 88.94264535, 60, 4721.488779223333, 4721.5279253, 4721.4493964, 60, 47.35814632038888, 47.358798755, 47.35748994, 60, , , , , , , , , 224.0458984375, 225.55, 222.39, 600, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 141824.65666666697, 141856.74, 141756.84, 600, 0.5, 0.5, 0.5, 1200, 358.2018127441406, 358.25, 358.15, 600, 358.2018127441406, 358.25, 358.15, 600, 0.0, 0.0, 0.0, 600, -0.005183333333333296, 0.0, -0.01, 600, -0.947753743760399, -0.81, -1.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.557829758736, 8856.5586, 8856.557064, 601, 88.94263049597888, 88.9426433333333, 88.9426177333333, 601, 4721.519960525793, 4721.562046, 4721.477969, 601, 47.35866600876314, 47.3593674333333, 47.35796615, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.5695166666666616, 0.57, 0.56, 600, 0.0009000000000000001, 0.04, -0.04, 600, -0.5499833333333395, -0.54, -0.55, 600, -0.0003666666666666665, 0.04, -0.04, 600, -0.031500000000000035, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00044999999999999966, 0.05, -0.04, 600, 0.12846666666666665, 0.1358, 0.1216, 60, , , , , , , , , , , , , , , , , 0.23793000000000003, 0.2516, 0.2252, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587585344827586, 2.59039, 2.58419, 58, 32.09758965517243, 32.1, 32.0958, 58, 1439.527827586207, 1439.694, 1439.327, 58, -1.2202620689655173, -1.1858, -1.2621, 58
2018-09-05 14:20:00, 4376.453333333334, 4382.27, 4373.25, 3, 4384.5199999999995, 4390.33, 4381.32, 3, 8.066666666666668, 8.07, 8.06, 3, 11.688525000000006, 11.722, 11.623, 120, 1493.3187749999997, 1493.659, 1493.01, 120, 1001.2963333333337, 1001.33, 1001.2, 60, 8.0, 8.0, 8.0, 60, -0.38033333333333336, -0.38, -0.39, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5382000000000016, -3.51, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.19999999999995, 99.4, 99.1, 30, 7185.0, 7185.0, 7185.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 1, -3.507456941134833, -3.48051684416419, -3.52093756034424, 12, -0.4440000000000001, -0.43, -0.46, 60, -1.163000000000001, -1.14, -1.17, 60, 0.1612243429118773, 0.162123, 0.160374, 522, 5.137402298850581, 5.158, 5.137, 522, -22.107547892720515, -21.68, -22.51, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1701.5, 1751.0, 1652.0, 2, 878.5, 916.0, 841.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1518989753926, 1004.17112037489, 1004.06080602273, 12, 1004.0, 1004.0, 1004.0, 60, 99.2, 99.4, 99.1, 12, -2.7935000000000016, -2.78, -2.81, 60, -2.926666666666668, -2.9, -3.0, 30, 100.27999999999999, 100.7, 99.8, 30, , , , , 280.0258483886719, 337.5, 169.5, 601, 100.02586364746094, 356.3, 0.30000000000001137, 601, 1.0113144758735455, 2.4, 0.1, 601, 266.6302185058594, 285.1, 249.2, 286, 86.6302261352539, 105.10000000000002, 69.19999999999999, 286, 279.8520202636719, 280.776641845703, 278.70556640625, 12, 300.79998779296875, 300.8, 300.8, 12, 286.70001220703125, 286.7, 286.7, 12, 251.0750732421875, 251.7, 249.2, 12, 251.0750732421875, 251.7, 249.2, 12, 264.0394592285156, 282.60156829634, 246.724206463332, 286, 84.0394515991211, 102.60156829634, 66.7242064633319, 286, 277.0975646972656, 278.022705078125, 275.944396972656, 12, 298.2751770019531, 298.275164745207, 298.275164745207, 12, 283.9800109863281, 284.164044213797, 283.918679957219, 12, 248.14108276367188, 248.61333624255911, 246.724206463332, 12, 248.3817138671875, 248.934151167278, 246.724206463332, 12, 266.6217041015625, 285.4, 249.2, 599, 86.62169647216797, 105.39999999999998, 69.19999999999999, 599, 2.7081803005008376, 3.3, 1.8, 599, 2.70944055944056, 3.3, 1.8, 286, 2.499334711853738, 2.50752351097179, 2.4879136189481, 12, 2.7082994278448838, 3.15, 1.86, 286, 3.2400000000000015, 3.24, 3.24, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2083333333333335, 3.3, 3.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.714023218697906, 3.31094016834839, 1.81321290025399, 286, 2.4880801646680313, 2.49581694744756, 2.47750250063948, 12, 2.7127201987830083, 3.16021255686689, 1.87138862943185, 286, 3.22881640237405, 3.22881640237405, 3.22881640237405, 12, 3.3029692925431786, 3.31094016834839, 3.28702754093276, 12, 3.217677817722898, 3.31094016834839, 2.99733025907705, 12, 1.0861348800540502, 1.08613488005405, 1.08613488005405, 12, , , , , , , , , 225.45472717285156, 229.3, 222.134, 60, , , , , 141924.5, 141956.0, 141857.0, 60, 358.79998779296875, 358.8, 358.8, 540, 8856.557936678331, 8856.5586963, 8856.5571678, 60, 88.94263227797224, 88.9426449383333, 88.9426194633333, 60, 4721.408274974998, 4721.4480914, 4721.3686628, 60, 47.35680458291666, 47.35746819, 47.35614438, 60, , , , , , , , , 224.60665893554688, 226.08, 222.74, 601, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 141924.65666666697, 141956.74, 141856.84, 600, 0.5, 0.5, 0.5, 1202, 358.21075439453125, 358.23, 358.17, 601, 358.2107238769531, 358.23, 358.17, 600, 0.0, 0.0, 0.0, 600, -0.0014333333333333342, 0.01, -0.01, 600, -0.7625166666666714, -0.66, -0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.55629445333, 8856.557062, 8856.555523, 600, 88.94260490755548, 88.9426177, 88.94259205, 600, 4721.437149365006, 4721.477832, 4721.396358, 600, 47.35728582274999, 47.3579638666667, 47.3566059666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.5695499999999948, 0.57, 0.56, 600, 0.00035, 0.04, -0.04, 600, -0.5500000000000062, -0.55, -0.55, 600, -0.0003499999999999999, 0.04, -0.04, 600, -0.051913477537437594, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0008500000000000004, 0.04, -0.04, 600, 0.12763, 0.135, 0.1203, 60, , , , , , , , , , , , , , , , , 0.2363716666666666, 0.2501, 0.2227, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.592432280701755, 2.59375, 2.59039, 57, 32.099071929824554, 32.1011, 32.0976, 57, 1439.816192982455, 1439.895, 1439.696, 57, -1.1601052631578945, -1.1432, -1.185, 57
2018-09-05 14:21:00, 4413.761428571428, 4567.75, 4162.19, 7, 4421.835714285714, 4575.83, 4170.26, 7, 8.074285714285713, 8.08, 8.07, 7, 11.655416666666648, 11.668, 11.635, 120, 1493.383158333333, 1493.491, 1493.266, 120, 1001.3144999999998, 1001.32, 1001.31, 60, 8.0, 8.0, 8.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5655999999999977, -3.56, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.62000000000005, 99.8, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1673.0, 2362.0, 984.0, 2, 5.0, 7.0, 3.0, 2, 4724.0, 7086.0, 2362.0, 2, 7.5, 8.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.5, 229.0, 164.0, 2, -3.450288604140431, -3.42679107432264, -3.49397834089257, 12, -0.45100000000000035, -0.43, -0.46, 60, -1.162000000000001, -1.14, -1.17, 60, 0.16297274856046062, 0.163904, 0.161845, 521, 5.137765834932829, 5.158, 5.137, 521, -22.08786948176604, -21.27, -22.51, 521, -1.55, -1.5, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1544.5, 1575.0, 1514.0, 2, 953.5, 1010.0, 897.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1744631043993, 1004.18114889435, 1004.17112018678, 12, 1004.0, 1004.0, 1004.0, 60, 99.625, 99.8, 99.3, 12, -2.744333333333334, -2.71, -2.78, 60, -2.846666666666665, -2.8, -2.9, 30, 99.91, 100.6, 99.6, 30, , , , , 285.1860656738281, 338.0, 0.0, 599, 105.18606567382812, 359.4, 8.300000000000011, 599, 0.6724540901502492, 1.4, 0.0, 599, 265.4384765625, 282.7, 233.3, 287, 85.43848419189453, 102.69999999999999, 53.30000000000001, 287, 277.4698791503906, 278.425689697266, 276.398956298828, 12, 300.79998779296875, 300.8, 300.8, 12, 285.76666259765625, 286.7, 285.1, 12, 237.2557830810547, 249.2, 233.3, 12, 237.2557830810547, 249.2, 233.3, 12, 262.7907409667969, 280.202887466886, 229.899103516144, 287, 82.79073333740234, 100.202887466886, 49.8991035161441, 287, 274.7051696777344, 275.664886474609, 273.625396728516, 12, 298.2751770019531, 298.275164745207, 298.275164745207, 12, 283.04058837890625, 283.918679957219, 282.60156829634, 12, 234.08258056640625, 246.724206463332, 229.8991035161441, 12, 234.08258056640625, 246.724206463332, 229.8991035161441, 12, 265.4219055175781, 282.7, 233.3, 601, 85.42192077636719, 102.69999999999999, 53.30000000000001, 601, 2.5988352745424304, 3.4, 1.1, 601, 2.5979094076655067, 3.4, 1.1, 287, 2.4798900588880537, 2.49467084639499, 2.47050835654596, 12, 2.5985101010101, 3.23, 1.47, 288, 3.214166666666666, 3.24, 3.15, 12, 3.3416666666666663, 3.4, 3.3, 12, 3.3416666666666663, 3.4, 3.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.603862721094051, 3.40886303436292, 1.12971320049278, 287, 2.471105335106571, 2.48581035425792, 2.46213580126832, 12, 2.6045051393977428, 3.23866187471242, 1.49250589120086, 288, 3.21494726511005, 3.23866187471242, 3.16021255686689, 12, 3.3517413625211105, 3.40886303436292, 3.31094016834839, 12, 3.3517413625211105, 3.40886303436292, 3.31094016834839, 12, 1.0861348800540502, 1.08613488005405, 1.08613488005405, 12, , , , , , , , , 224.69476318359375, 228.113, 221.66, 60, , , , , 142024.5, 142056.0, 141957.0, 60, 358.79998779296875, 358.8, 358.8, 540, 8856.556384223337, 8856.5571419, 8856.5556276, 60, 88.94260640372221, 88.9426190316667, 88.9425937933333, 60, 4721.327984351668, 4721.3673544, 4721.2885269, 60, 47.355466405861115, 47.3561225733333, 47.3548087816667, 60, , , , , , , , , 223.9093475341797, 225.25, 222.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 142024.6031051756, 142056.64, 141956.84, 599, 0.5375626043405761, 0.6, 0.5, 1198, 358.20111083984375, 358.23, 358.17, 599, 358.201171875, 358.23, 358.17, 600, 0.0, 0.0, 0.0, 600, 0.0045666666666666425, 0.01, 0.0, 600, -0.6708681135225424, -0.11, -0.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.554754836394, 8856.55552, 8856.553988, 599, 88.94257924727323, 88.942592, 88.9425664666667, 599, 4721.359435213687, 4721.396222, 4721.324785, 599, 47.355990586894755, 47.3566037, 47.3554130833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2809682804674478, 1.5, 1.2, 1198, 0.5697999999999946, 0.57, 0.56, 600, -0.00011666666666666662, 0.04, -0.03, 600, -0.5500000000000062, -0.55, -0.55, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.013188647746243747, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.159265442404013, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.00019999999999999982, 0.04, -0.04, 600, 0.12703833333333334, 0.1332, 0.1201, 60, , , , , , , , , , , , , , , , , 0.235275, 0.2466, 0.2225, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5919527999999996, 2.59299, 2.59106, 50, 32.09676600000001, 32.0989, 32.0945, 50, 1439.7943400000004, 1439.855, 1439.743, 50, -1.164044, -1.1516, -1.1747, 50
2018-09-05 14:22:00, 4374.466, 4378.75, 4370.27, 5, 4382.536, 4386.82, 4378.34, 5, 8.07, 8.07, 8.07, 5, 11.66840833333333, 11.672, 11.664, 120, 1493.3838750000007, 1493.446, 1493.342, 120, 1001.314499999999, 1001.32, 1001.29, 60, 8.0, 8.0, 8.0, 60, -0.3579999999999996, -0.33, -0.39, 60, -3.475, -3.4, -3.5, 12, -3.5993999999999993, -3.57, -3.62, 50, -3.473333333333333, -3.4, -3.5, 30, 99.69999999999997, 99.8, 99.6, 30, 7201.0, 7250.0, 7152.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.515179935691613, -3.42679107432264, -3.55358607338837, 12, -0.4590000000000006, -0.43, -0.46, 60, -1.161500000000001, -1.14, -1.17, 60, 0.16472606896551734, 0.165746, 0.162133, 522, 5.137362068965524, 5.158, 5.116, 522, -22.05593869731822, -17.53, -22.51, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1422.5, 1468.0, 1377.0, 2, 919.0, 1005.0, 833.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1765077094425, 1004.18170868617, 1004.17168001675, 12, 1004.0, 1004.0, 1004.0, 60, 99.7, 99.8, 99.6, 12, -2.7420000000000013, -2.72, -2.77, 60, -2.876666666666667, -2.8, -3.0, 30, 100.52, 100.7, 100.0, 30, , , , , 281.532958984375, 360.0, 24.0, 601, 101.53297424316406, 319.8, 6.800000000000011, 601, 1.024625623960068, 2.3, 0.1, 601, 274.3496398925781, 283.5, 260.6, 287, 94.34964752197266, 103.5, 80.60000000000002, 287, 275.5776672363281, 276.201812744141, 275.085815429688, 12, 300.79998779296875, 300.8, 300.8, 12, 284.433349609375, 285.1, 283.5, 12, 233.3000030517578, 233.3, 233.3, 12, 233.3000030517578, 233.3, 233.3, 12, 271.8646240234375, 281.02621933385, 258.016464423556, 287, 91.86463165283203, 101.02621933385, 78.0164644235558, 287, 272.8211669921875, 273.444946289062, 272.372375488281, 12, 298.2751770019531, 298.275164745207, 298.275164745207, 12, 281.81390380859375, 282.60156829634, 281.02621933385, 12, 229.89910888671875, 229.8991035161441, 229.8991035161441, 12, 229.89910888671875, 229.8991035161441, 229.8991035161441, 12, 274.4224548339844, 283.5, 260.6, 599, 94.42245483398438, 103.5, 80.60000000000002, 599, 2.919365609348922, 3.2, 2.3, 599, 2.9191637630662, 3.1, 2.3, 287, 2.4838770348620094, 2.50515320334261, 2.47083188304908, 12, 2.921083306936964, 3.1, 2.59, 287, 3.229999999999999, 3.23, 3.23, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.9149212701136102, 3.09639663330914, 2.29157949461778, 287, 2.4782386781335464, 2.50091310349188, 2.46385029251022, 12, 2.917090685124943, 3.09604931103485, 2.5800232221988, 287, 3.23866187471242, 3.23866187471242, 3.23866187471242, 12, 3.40886303436292, 3.40886303436292, 3.40886303436292, 12, 3.40886303436292, 3.40886303436292, 3.40886303436292, 12, 1.0861348800540502, 1.08613488005405, 1.08613488005405, 12, , , , , , , , , 224.78067016601562, 228.424, 220.512, 60, , , , , 142124.5, 142156.0, 142057.0, 60, 358.79998779296875, 358.8, 358.8, 539, 8856.554848088335, 8856.5556009, 8856.5541027, 60, 88.94258080147223, 88.9425933483333, 88.9425683783333, 60, 4721.247202936666, 4721.2871685, 4721.2070681, 60, 47.354120048944445, 47.3547861416667, 47.353451135, 60, , , , , , , , , 224.3855743408203, 226.53, 223.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 142124.4955666667, 142156.65, 142056.74, 600, 0.5208333333333327, 0.6, 0.5, 1200, 358.22967529296875, 358.28, 358.19, 600, 358.22967529296875, 358.28, 358.19, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.9325333333333309, -0.4, -1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.553215933327, 8856.553985, 8856.552454, 600, 88.94255359888886, 88.9425664166667, 88.9425409, 600, 4721.284145440001, 4721.324649, 4721.242708, 600, 47.354735757333316, 47.3554108166667, 47.3540451333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2375000000000302, 1.5, 1.2, 1200, 0.568916666666662, 0.57, 0.56, 600, -0.0002, 0.04, -0.04, 600, -0.5500000000000062, -0.55, -0.55, 600, -0.00021666666666666668, 0.04, -0.04, 600, 0.05883333333333333, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1291666666666558, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0008666666666666671, 0.05, -0.04, 600, 0.12733500000000003, 0.134, 0.1188, 60, , , , , , , , , , , , , , , , , 0.2358183333333333, 0.2482, 0.2201, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5896409090909094, 2.59153, 2.58745, 66, 32.0943196969697, 32.0966, 32.0921, 66, 1439.662333333333, 1439.771, 1439.534, 66, -1.191115151515152, -1.1687, -1.2176, 66
2018-09-05 14:23:00, 4430.7675, 4602.5, 4281.88, 4, 4438.8375, 4610.57, 4289.95, 4, 8.07, 8.07, 8.07, 4, 11.66801666666668, 11.673, 11.664, 120, 1493.463991666666, 1493.536, 1493.397, 120, 1001.303499999999, 1001.31, 1001.27, 60, 7.966666666666667, 8.0, 7.0, 60, -0.33266666666666644, -0.33, -0.41, 60, -3.5, -3.5, -3.5, 12, -3.6222000000000003, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 99.56333333333335, 99.7, 99.3, 30, 7102.5, 7152.0, 7053.0, 4, 524.5, 590.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.558069554442083, -3.54017162757719, -3.59390143985178, 12, -0.4595000000000006, -0.43, -0.46, 60, -1.163500000000001, -1.14, -1.17, 60, 0.16670245402298856, 0.16755, 0.164739, 522, 5.13728160919541, 5.158, 5.137, 522, -22.066340996168787, -19.61, -22.51, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1256.5, 1281.0, 1232.0, 2, 767.5, 820.0, 715.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1649942118191, 1004.17167992279, 1004.14159426579, 12, 1004.0, 1004.0, 1004.0, 60, 99.56666666666666, 99.7, 99.3, 12, -2.8186666666666675, -2.78, -2.86, 60, -3.003448275862069, -3.0, -3.1, 29, 99.44827586206901, 100.0, 99.2, 29, , , , , 281.5765686035156, 302.2, 223.7, 600, 101.57657623291016, 122.19999999999999, 43.69999999999999, 600, 1.3723333333333323, 2.1, 0.3, 600, 276.806640625, 289.0, 265.4, 287, 96.80662536621094, 109.0, 85.39999999999998, 287, 274.7065124511719, 275.183532714844, 274.196868896484, 12, 300.79998779296875, 300.8, 300.8, 12, 288.5422058105469, 289.0, 283.5, 12, 233.3000030517578, 233.3, 233.3, 12, 250.631591796875, 260.6, 233.3, 12, 274.2969665527344, 286.447313787933, 262.832889752688, 287, 94.29695129394531, 106.447313787933, 82.8328897526882, 287, 271.9780578613281, 272.434051513672, 271.471557617188, 12, 298.2751770019531, 298.275164745207, 298.275164745207, 12, 285.9960632324219, 286.447313787933, 281.02621933385, 12, 229.89910888671875, 229.8991035161441, 229.8991035161441, 12, 247.85003662109375, 258.016464423556, 229.8991035161441, 12, 276.8056640625, 289.0, 265.4, 600, 96.80565643310547, 109.0, 85.39999999999998, 600, 2.8151666666666624, 3.2, 2.1, 600, 2.815331010452957, 3.1, 2.1, 287, 2.533760610501468, 2.54583768721699, 2.51141663766097, 12, 2.811827684510614, 3.09, 2.34, 287, 3.229999999999999, 3.23, 3.23, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2916666666666665, 3.4, 3.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.808381675416114, 3.09483399068132, 2.09547195961991, 287, 2.529315564024729, 2.54144463666516, 2.5068004208745, 12, 2.8048303873439204, 3.08328596763764, 2.3352075376813, 287, 3.23866187471242, 3.23866187471242, 3.23866187471242, 12, 3.40886303436292, 3.40886303436292, 3.40886303436292, 12, 3.2886229534665117, 3.40886303436292, 3.09639663330914, 12, 1.1188186203830977, 1.12971320049278, 1.08613488005405, 12, 1.818, 1.818, 1.818, 1, , , , , 224.9234161376953, 229.343, 220.11, 60, , , , , 142224.5, 142256.0, 142157.0, 60, 358.8003845214844, 358.9, 358.8, 541, 8856.553339456666, 8856.5540779, 8856.5526085, 60, 88.94255565761108, 88.942567965, 88.942543475, 60, 4721.166217906667, 4721.2056941, 4721.1264052, 60, 47.35277029844446, 47.353428235, 47.3521067533333, 60, , , , , , , , , 224.30413818359375, 226.46, 222.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 142224.5, 142256.65, 142156.75, 600, 0.5400000000000046, 0.6, 0.5, 1200, 358.2439270019531, 358.27, 358.21, 600, 358.24395751953125, 358.27, 358.21, 599, 0.0, 0.0, 0.0, 599, -0.001869782971619367, 0.0, -0.01, 599, -0.8599833333333362, -0.59, -1.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.551708809999, 8856.552451, 8856.550988, 600, 88.94252848016671, 88.94254085, 88.9425164666667, 600, 4721.201814510004, 4721.242574, 4721.16127, 600, 47.35336357516666, 47.3540429, 47.3526878333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.24333333333334, 1.4, 1.2, 1200, 0.5694991652754541, 0.57, 0.56, 599, 0.00026711185308848077, 0.04, -0.03, 599, -0.5500000000000062, -0.55, -0.55, 599, 0.0006343906510851422, 0.04, -0.04, 599, 0.06266666666666662, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.143333333333338, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.001168614357262104, 0.04, -0.04, 599, 0.12573333333333336, 0.1333, 0.1153, 60, , , , , , , , , , , , , , , , , 0.2328566666666667, 0.2468, 0.2135, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585837413793104, 2.58736, 2.58451, 58, 32.09238448275862, 32.0934, 32.0911, 58, 1439.43825862069, 1439.528, 1439.361, 58, -1.2376172413793107, -1.219, -1.2536, 58
2018-09-05 14:24:00, 4411.187999999999, 4576.08, 4366.28, 5, 4419.259999999999, 4584.15, 4374.35, 5, 8.072, 8.08, 8.07, 5, 11.673141666666655, 11.676, 11.67, 120, 1493.4494166666664, 1493.472, 1493.415, 120, 1001.3150000000005, 1001.33, 1001.29, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -3.5, -3.5, -3.5, 12, -3.628799999999998, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 99.5, 99.8, 99.3, 30, 7053.0, 7053.0, 7053.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.5, 7.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5681483903418, -3.52676914855221, -3.59390143985178, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.1681509153846155, 0.169016, 0.165316, 520, 5.13712115384616, 5.158, 5.137, 520, -22.028500000000204, -17.95, -22.1, 520, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1159.0, 1175.0, 1143.0, 2, 889.5, 916.0, 863.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1758583506318, 1004.19173687436, 1004.15162258541, 12, 1004.0, 1004.0, 1004.0, 60, 99.49166666666666, 99.8, 99.3, 12, -2.8693333333333313, -2.84, -2.9, 60, -3.099999999999999, -3.1, -3.1, 30, 99.25000000000001, 99.6, 99.1, 30, , , , , 281.97418212890625, 302.0, 213.2, 599, 101.97418212890625, 122.0, 33.19999999999999, 599, 1.4691151919866448, 2.4, 0.4, 599, 278.8482666015625, 290.8, 260.9, 287, 98.8482666015625, 110.80000000000001, 80.89999999999998, 287, 273.96685791015625, 274.22021484375, 273.731689453125, 11, 300.79998779296875, 300.8, 300.8, 11, 289.3272399902344, 290.8, 289.0, 11, 233.3000030517578, 233.3, 233.3, 11, 265.3999938964844, 265.4, 265.4, 11, 276.22088623046875, 288.383759595988, 258.0727383856, 287, 96.22087860107422, 108.383759595988, 78.0727383856004, 287, 271.25701904296875, 271.539093017578, 271.005126953125, 11, 298.2751770019531, 298.275164745207, 298.275164745207, 11, 286.8105773925781, 288.383759595988, 286.447313787933, 11, 229.89910888671875, 229.8991035161441, 229.8991035161441, 11, 262.8328857421875, 262.8328897526882, 262.8328897526882, 11, 278.81597900390625, 290.8, 260.9, 601, 98.81597137451172, 110.80000000000001, 80.89999999999998, 601, 2.6179700499168166, 3.1, 1.8, 601, 2.6219512195121943, 3.1, 1.8, 287, 2.543853886387532, 2.55026105116602, 2.53743036211699, 11, 2.6338675958188187, 3.1, 1.96, 287, 3.2299999999999995, 3.23, 3.23, 11, 3.399999999999999, 3.4, 3.4, 11, 3.100000000000001, 3.1, 3.1, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.6127471956479957, 3.09359048681543, 1.79364561696582, 287, 2.54010830585003, 2.54612714717914, 2.53380680921264, 11, 2.62458687790796, 3.09317582286777, 1.95042182712126, 287, 3.23866187471242, 3.23866187471242, 3.23866187471242, 11, 3.4088630343629194, 3.40886303436292, 3.40886303436292, 11, 3.09542692077944, 3.09639663330914, 3.09483399068132, 11, 1.1297132004927801, 1.12971320049278, 1.12971320049278, 11, , , , , , , , , 225.74757385253906, 229.708, 223.16, 60, , , , , 142324.5, 142356.0, 142257.0, 60, 358.79998779296875, 358.8, 358.8, 540, 8856.551855603333, 8856.5525834, 8856.5511254, 60, 88.94253092672221, 88.9425430566667, 88.9425187566667, 60, 4721.08426177, 4721.1250262, 4721.0436063, 60, 47.35140436283334, 47.35208377, 47.3507267716667, 60, , , , , , , , , 225.02346801757812, 226.36, 223.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 142324.5, 142356.65, 142256.75, 600, 0.5100000000000022, 0.6, 0.5, 1200, 358.23779296875, 358.28, 358.21, 600, 358.2377624511719, 358.28, 358.21, 601, 0.0, 0.0, 0.0, 601, 0.004559068219633919, 0.01, -0.0, 601, -0.25219999999999937, 0.08, -0.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.550270648331, 8856.550986, 8856.549569, 600, 88.94250451080556, 88.9425164333333, 88.9424928166667, 600, 4721.118651273336, 4721.161135, 4721.07683, 600, 47.35197752122219, 47.3526855833333, 47.3512805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2100000000000173, 1.3, 1.2, 1200, 0.5698668885191294, 0.57, 0.56, 601, 0.0008985024958402663, 0.04, -0.04, 601, -0.5500000000000062, -0.55, -0.55, 601, -0.0009983361064891851, 0.04, -0.04, 601, -0.02083333333333329, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1033333333333257, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.00039933444259567403, 0.04, -0.04, 601, 0.12671166666666664, 0.1409, 0.1145, 60, , , , , , , , , , , , , , , , , 0.23467166666666658, 0.261, 0.2121, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5836621052631585, 2.5846, 2.58268, 57, 32.09123684210526, 32.0926, 32.0901, 57, 1439.31, 1439.363, 1439.252, 57, -1.2641894736842105, -1.2533, -1.2763, 57
2018-09-05 14:25:00, 4373.18, 4377.2, 4370.62, 3, 4381.25, 4385.27, 4378.69, 3, 8.07, 8.07, 8.07, 3, 11.676966666666688, 11.681, 11.673, 120, 1493.4769166666658, 1493.51, 1493.444, 120, 1001.3353333333321, 1001.34, 1001.33, 60, 7.0, 7.0, 7.0, 60, -0.39933333333333365, -0.39, -0.41, 60, -3.5, -3.5, -3.5, 12, -3.6299999999999977, -3.63, -3.63, 50, -3.5, -3.5, -3.5, 29, 99.73103448275864, 99.9, 99.3, 29, 3953.0, 7053.0, 853.0, 4, 409.5, 590.0, 229.0, 4, 7053.0, 7053.0, 7053.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 934.5, 984.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5357280872005172, -3.51337861358178, -3.59390143985178, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.16972622030651327, 0.170487, 0.168879, 522, 5.137321839080467, 5.158, 5.137, 522, -22.03241379310365, -21.68, -22.1, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1096.0, 1104.0, 1088.0, 2, 1219.5, 1287.0, 1152.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1967510700292, 1004.20176535324, 1004.19173678633, 12, 1004.0, 1004.0, 1004.0, 60, 99.73333333333333, 99.9, 99.3, 12, -2.889666666666664, -2.87, -2.9, 60, -3.099999999999999, -3.1, -3.1, 30, 99.63999999999994, 99.7, 99.5, 30, , , , , 285.26214599609375, 309.7, 247.2, 600, 105.26213836669922, 129.7, 67.19999999999999, 600, 1.3841666666666672, 2.5, 0.7, 600, 277.0594787597656, 284.0, 266.9, 287, 97.05947875976562, 104.0, 86.89999999999998, 287, 273.75836181640625, 274.172698974609, 273.391143798828, 12, 300.79998779296875, 300.8, 300.8, 12, 290.79998779296875, 290.8, 290.8, 12, 233.3000030517578, 233.3, 233.3, 12, 260.8999938964844, 260.9, 260.9, 12, 274.56341552734375, 281.411435145845, 264.381630292067, 287, 94.56341552734375, 101.411435145845, 84.3816302920675, 287, 271.05181884765625, 271.459442138672, 270.721221923828, 12, 298.2751770019531, 298.275164745207, 298.275164745207, 12, 288.3837585449219, 288.383759595988, 288.383759595988, 12, 229.89910888671875, 229.8991035161441, 229.8991035161441, 12, 258.0727233886719, 258.0727383856004, 258.0727383856004, 12, 277.079345703125, 284.0, 266.9, 600, 97.07935333251953, 104.0, 86.89999999999998, 600, 2.8508333333333375, 3.1, 2.0, 600, 2.8473867595818785, 3.1, 1.9, 287, 2.573655873136745, 2.60163820146392, 2.54836236933797, 12, 2.843080101716466, 3.06, 2.06, 286, 3.229999999999999, 3.23, 3.23, 12, 3.399999999999999, 3.4, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.840158180811261, 3.09217950327869, 1.89555279264016, 287, 2.570849799460175, 2.59857534582472, 2.54528056076292, 12, 2.836024005492659, 3.0509854390552, 2.05906974997589, 286, 3.23866187471242, 3.23866187471242, 3.23866187471242, 12, 3.40886303436292, 3.40886303436292, 3.40886303436292, 12, 3.0947582959558506, 3.09483399068132, 3.09392565397569, 12, 1.1297132004927801, 1.12971320049278, 1.12971320049278, 12, , , , , , , , , 225.84988403320312, 229.54, 222.545, 60, , , , , 142424.5, 142456.0, 142357.0, 60, 358.79998779296875, 358.8, 358.8, 540, 8856.550377531668, 8856.551099, 8856.549664, 60, 88.94250629219444, 88.9425183166667, 88.9424944, 60, 4721.002247925, 4721.042298, 4720.962285, 60, 47.35003746541667, 47.3507049666667, 47.3493714166667, 60, , , , , , , , , 225.2933807373047, 226.81, 223.76, 600, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 142424.55366056573, 142456.75, 142356.75, 601, 0.5, 0.5, 0.5, 1200, 358.24383544921875, 358.27, 358.21, 600, 358.24383544921875, 358.27, 358.21, 600, 0.0, 0.0, 0.0, 600, -0.004333333333333314, 0.0, -0.01, 600, 0.10779999999999997, 0.28, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.5488135208, 8856.549566, 8856.548025, 601, 88.94248022534664, 88.9424927666667, 88.9424670833333, 601, 4721.035263685523, 4721.076695, 4720.995724, 601, 47.350587728092066, 47.35127825, 47.3499287333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5686999999999955, 0.57, 0.56, 600, 0.0003166666666666663, 0.03, -0.03, 600, -0.5500000000000062, -0.55, -0.55, 600, -0.0005000000000000001, 0.04, -0.03, 600, -0.028666666666666653, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.092499999999999, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0006333333333333333, 0.04, -0.04, 600, 0.12563000000000005, 0.1339, 0.1183, 60, , , , , , , , , , , , , , , , , 0.23268000000000005, 0.2479, 0.2191, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582733965517242, 2.58334, 2.58232, 58, 32.09105344827586, 32.0927, 32.0893, 58, 1439.2543793103448, 1439.289, 1439.23, 58, -1.275801724137931, -1.2687, -1.281, 58
2018-09-05 14:26:00, 4382.865714285714, 4481.03, 4360.93, 7, 4390.935714285714, 4489.1, 4369.0, 7, 8.07, 8.07, 8.07, 7, 11.68402499999997, 11.689, 11.681, 120, 1493.5087666666673, 1493.548, 1493.474, 120, 1001.3393333333329, 1001.36, 1001.29, 60, 7.0, 7.0, 7.0, 60, -0.3893333333333337, -0.37, -0.39, 60, -3.5, -3.5, -3.5, 12, -3.630399999999997, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 30, 99.44333333333331, 99.6, 99.2, 30, 803.5, 820.0, 787.0, 4, 295.0, 328.0, 262.0, 4, 7036.5, 7053.0, 7020.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5737447653123553, -3.55358607338837, -3.60736398145366, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.1706772816091954, 0.170839, 0.170344, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.0364367816094, -21.68, -22.1, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1063.5, 1074.0, 1053.0, 2, 1453.5, 1469.0, 1438.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2000937776442, 1004.22182230891, 1004.1616509195, 12, 1004.0, 1004.0, 1004.0, 60, 99.44999999999999, 99.6, 99.2, 12, -2.881833333333333, -2.87, -2.9, 60, -3.0499999999999985, -3.0, -3.1, 30, 99.87666666666671, 100.0, 99.6, 30, , , , , 278.3537902832031, 299.2, 215.8, 601, 98.35379791259766, 119.19999999999999, 35.80000000000001, 601, 1.4261231281198001, 2.4, 0.5, 601, 279.364013671875, 285.9, 269.7, 287, 99.364013671875, 105.89999999999998, 89.69999999999999, 287, 273.5565490722656, 273.629699707031, 273.454833984375, 12, 300.79998779296875, 300.8, 300.8, 12, 289.8756408691406, 290.8, 285.6, 12, 233.3000030517578, 233.3, 233.3, 12, 260.8999938964844, 260.9, 260.9, 12, 276.79046630859375, 283.240663834784, 267.048292463051, 287, 96.79046630859375, 103.240663834784, 87.0482924630512, 287, 270.9046325683594, 270.995483398438, 270.830078125, 12, 298.2751770019531, 298.275164745207, 298.275164745207, 12, 287.4320373535156, 288.383759595988, 283.04725017626197, 12, 229.89910888671875, 229.8991035161441, 229.8991035161441, 12, 258.59765625, 264.3816302920675, 258.0727383856004, 12, 279.3890075683594, 285.9, 269.7, 600, 99.3890151977539, 105.89999999999998, 89.69999999999999, 600, 2.665333333333349, 3.0, 2.3, 600, 2.6655052264808345, 3.0, 2.3, 287, 2.6190996507392192, 2.64691745036572, 2.60153310104529, 12, 2.6662432689261952, 2.99, 2.36, 287, 3.229999999999999, 3.23, 3.23, 12, 3.399999999999999, 3.4, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.655799569858738, 2.99511598856237, 2.28518025925753, 287, 2.617035563381248, 2.64430498691616, 2.59936180822973, 12, 2.6565668792206387, 2.98377020207267, 2.34596145728976, 287, 3.23866187471242, 3.23866187471242, 3.23866187471242, 12, 3.40886303436292, 3.40886303436292, 3.40886303436292, 12, 3.09217950327869, 3.09217950327869, 3.09217950327869, 12, 1.1297132004927801, 1.12971320049278, 1.12971320049278, 12, , , , , , , , , 226.07565307617188, 229.47, 223.264, 60, , , , , 142524.5, 142556.0, 142457.0, 60, 358.79998779296875, 358.8, 358.8, 539, 8856.548922953332, 8856.5496402, 8856.5481984, 60, 88.94248204922224, 88.9424940033333, 88.9424699733333, 60, 4720.921297746667, 4720.9609431, 4720.8814912, 60, 47.34868829577779, 47.3493490516667, 47.3480248533333, 60, , , , , , , , , 226.21058654785156, 227.5, 224.55, 601, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 142524.66666666666, 142556.75, 142456.85, 600, 0.5043261231281208, 0.6, 0.5, 1202, 358.2376403808594, 358.26, 358.22, 601, 358.2376403808594, 358.26, 358.22, 601, 0.0, 0.0, 0.0, 601, 0.00113144758735441, 0.01, 0.0, 601, 0.1640765391014976, 0.33, -0.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.547267316664, 8856.548023, 8856.546529, 600, 88.94245445527771, 88.94246705, 88.94244215, 600, 4720.9553389733355, 4720.995588, 4720.916156, 600, 47.34925564955557, 47.3499264666667, 47.3486026, 600, , , , , 12.0, 12.0, 12.0, 601, 1.2043261231281421, 1.3, 1.2, 1202, 0.5683693843593965, 0.57, 0.56, 601, -0.000782029950083195, 0.04, -0.04, 601, -0.5500000000000062, -0.55, -0.55, 601, -0.0003660565723793673, 0.04, -0.04, 601, 0.0717138103161399, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0043261231281158, 1.1, 1.0, 1202, 0.0, 0.0, 0.0, 601, 0.0012479201331114817, 0.05, -0.04, 601, 0.12538, 0.1317, 0.1171, 60, , , , , , , , , , , , , , , , , 0.23219833333333334, 0.2439, 0.2168, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582348793103449, 2.58319, 2.58174, 58, 32.09097413793103, 32.0935, 32.0895, 58, 1439.2312241379311, 1439.279, 1439.195, 58, -1.2806275862068968, -1.2703, -1.2881, 58
2018-09-05 14:27:00, 4371.196666666667, 4373.58, 4369.84, 3, 4379.266666666666, 4381.64, 4377.91, 3, 8.07, 8.08, 8.06, 3, 11.691316666666662, 11.695, 11.687, 120, 1493.5644083333327, 1493.799, 1493.516, 120, 1001.3580000000007, 1001.37, 1001.3, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -3.5, -3.5, -3.5, 12, -3.6271999999999993, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 99.4466666666667, 99.5, 99.4, 30, 754.0, 754.0, 754.0, 4, 393.0, 393.0, 393.0, 4, 7053.0, 7053.0, 7053.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5737317327058555, -3.56701250878382, -3.58045095662789, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1725000000000014, -1.17, -1.2, 60, 0.17077246730769216, 0.17094, 0.170594, 520, 5.13720192307693, 5.158, 5.137, 520, -22.019230769230973, -21.68, -22.1, 520, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1016.5, 1029.0, 1004.0, 2, 1151.0, 1197.0, 1105.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2184793510401, 1004.231850798, 1004.16165072694, 12, 1004.0, 1004.0, 1004.0, 60, 99.45, 99.5, 99.4, 12, -2.909166666666667, -2.89, -2.92, 60, -3.099999999999999, -3.1, -3.1, 30, 99.62999999999997, 99.9, 99.5, 30, , , , , 281.4860534667969, 337.5, 208.1, 599, 101.48603820800781, 157.5, 28.100000000000023, 599, 1.3035058430717874, 2.3, 0.4, 599, 280.51373291015625, 292.5, 271.1, 287, 100.51372528076172, 112.5, 91.10000000000002, 287, 273.8706359863281, 274.192962646484, 273.668365478516, 12, 299.96990966796875, 300.8, 290.8, 12, 288.4833984375, 289.3, 285.9, 12, 233.3000030517578, 233.3, 233.3, 12, 267.3665771484375, 269.7, 266.9, 12, 277.79937744140625, 289.740248442426, 268.231805981236, 287, 97.79936981201172, 109.740248442426, 88.2318059812359, 287, 271.2494812011719, 271.547424316406, 271.048583984375, 12, 297.2218933105469, 298.275164745207, 288.383759595988, 12, 285.8794250488281, 286.439812722838, 283.240663834784, 12, 229.89910888671875, 229.8991035161441, 229.8991035161441, 12, 264.8401794433594, 267.0482924630512, 264.3816302920675, 12, 280.5840148925781, 292.5, 271.1, 601, 100.56424713134766, 112.5, 91.10000000000002, 600, 2.408999999999989, 2.8, 1.9, 600, 2.407317073170731, 2.8, 1.9, 287, 2.649645929292576, 2.65747126436782, 2.64723092998955, 12, 2.4096293949952483, 2.8, 2.0, 287, 3.229999999999999, 3.23, 3.23, 12, 3.399999999999999, 3.4, 3.4, 12, 3.0416666666666665, 3.1, 3.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.3964723430448642, 2.79472058625913, 1.87983968800736, 287, 2.647147814252325, 2.65427113023139, 2.64389851860312, 12, 2.3988814386738504, 2.7938428983605, 1.98130522252757, 287, 3.23866187471242, 3.23866187471242, 3.23866187471242, 12, 3.40886303436292, 3.40886303436292, 3.40886303436292, 12, 3.0360326347782176, 3.09217950327869, 2.99511598856237, 12, 1.1297132004927801, 1.12971320049278, 1.12971320049278, 12, , , , , , , , , 225.31739807128906, 228.718, 222.333, 60, , , , , 142624.5, 142656.0, 142557.0, 60, 358.79998779296875, 358.8, 358.8, 541, 8856.547447653333, 8856.5481734, 8856.5467243, 60, 88.9424574608889, 88.9424695566667, 88.942445405, 60, 4720.841593156665, 4720.8801789, 4720.8030735, 60, 47.347359885944456, 47.3480029816667, 47.3467178916667, 60, , , , , , , , , 225.58331298828125, 227.89, 224.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 142624.61362270455, 142656.65, 142556.85, 599, 0.5223706176961644, 0.6, 0.5, 1198, 358.20855712890625, 358.25, 358.17, 599, 358.20855712890625, 358.25, 358.17, 599, 0.0, 0.0, 0.0, 599, -0.0024540901502504192, 0.01, -0.01, 599, 0.03891485809682806, 0.47, -0.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.545809233723, 8856.546527, 8856.545068, 599, 88.94243015389536, 88.9424421166667, 88.9424178, 599, 4720.88021578798, 4720.916019, 4720.839694, 599, 47.34800359646629, 47.3486003166667, 47.3473282333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.217362270450764, 1.3, 1.2, 1198, 0.5685976627712812, 0.57, 0.56, 599, -0.00011686143572621041, 0.04, -0.04, 599, -0.5498330550918256, -0.54, -0.55, 599, 0.0001836393989983309, 0.03, -0.03, 599, -0.06544240400667779, 2.6, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0440734557596083, 1.2, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.0011018363939899838, 0.04, -0.06, 599, 0.12479499999999999, 0.1357, 0.1155, 60, , , , , , , , , , , , , , , , , 0.23112666666666667, 0.2512, 0.2139, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581546666666666, 2.58224, 2.58099, 57, 32.091012280701754, 32.0927, 32.0899, 57, 1439.1824561403512, 1439.226, 1439.149, 57, -1.2908543859649122, -1.2816, -1.2978, 57
2018-09-05 14:28:00, 4375.785, 4376.18, 4375.39, 2, 4383.855, 4384.25, 4383.46, 2, 8.07, 8.07, 8.07, 2, 11.739158333333336, 11.757, 11.692, 120, 1493.8588666666662, 1493.9, 1493.804, 120, 1001.3786666666657, 1001.38, 1001.37, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -3.5, -3.5, -3.5, 12, -3.621200000000002, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 99.44666666666666, 99.7, 99.3, 30, 770.5, 787.0, 754.0, 4, 442.5, 492.0, 393.0, 4, 7135.5, 7152.0, 7119.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.574860618434364, -3.54017162757719, -3.59390143985178, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1770000000000012, -1.17, -1.2, 60, 0.170712162835249, 0.170914, 0.170335, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.022758620689856, -21.68, -22.1, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 988.0, 995.0, 981.0, 2, 1106.0, 1134.0, 1078.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2402077854985, 1004.24187928484, 1004.23185060463, 12, 1004.0, 1004.0, 1004.0, 60, 99.44166666666666, 99.7, 99.3, 12, -2.9201754385964893, -2.9, -2.93, 57, -3.099999999999999, -3.1, -3.1, 30, 99.53333333333339, 99.7, 99.3, 30, , , , , 280.7341003417969, 313.8, 233.5, 600, 100.73410034179688, 133.8, 53.5, 600, 1.6006666666666645, 2.5, 0.4, 600, 289.1740417480469, 303.0, 277.7, 286, 109.17405700683594, 123.0, 97.69999999999999, 286, 274.6883544921875, 275.560119628906, 274.134246826172, 11, 298.6473693847656, 303.0, 292.5, 11, 298.6473693847656, 303.0, 292.5, 11, 233.3000030517578, 233.3, 233.3, 11, 270.845458984375, 271.1, 269.7, 11, 286.46710205078125, 300.494711369682, 274.835351950421, 286, 106.46711730957031, 120.494711369682, 94.8353519504211, 286, 272.0810546875, 272.942413330078, 271.516296386719, 11, 295.9783935546875, 300.494711369682, 289.740248442426, 11, 295.9783935546875, 300.494711369682, 289.740248442426, 11, 229.89910888671875, 229.8991035161441, 229.8991035161441, 11, 268.0166320800781, 268.231805981236, 267.0482924630512, 11, 289.1824035644531, 303.0, 277.7, 598, 109.18795013427734, 123.0, 97.69999999999999, 599, 2.301669449081806, 2.8, 1.7, 599, 2.3209790209790215, 2.8, 1.8, 286, 2.6456428193034283, 2.65548589341693, 2.63508710801394, 11, 2.32606905289832, 2.74, 1.98, 287, 3.2299999999999995, 3.23, 3.23, 11, 3.399999999999999, 3.4, 3.4, 11, 2.972727272727272, 3.0, 2.8, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.300871715760003, 2.77302619388582, 1.78149760358944, 286, 2.641276071996455, 2.651831609353, 2.62962173479691, 11, 2.305896610266324, 2.71206967174348, 1.95962182279618, 287, 3.23866187471242, 3.23866187471242, 3.23866187471242, 11, 3.4088630343629194, 3.40886303436292, 3.40886303436292, 11, 2.9679349883662876, 2.99511598856237, 2.79472058625913, 11, 1.1297132004927801, 1.12971320049278, 1.12971320049278, 11, , , , , 1.755, 1.755, 1.755, 1, 226.01136779785156, 228.953, 221.137, 60, , , , , 142724.5, 142756.0, 142657.0, 60, 358.8003845214844, 358.9, 358.8, 540, 8856.54598703, 8856.5466994, 8856.5452796, 60, 88.94243311716666, 88.94244499, 88.9424213266667, 60, 4720.763245651668, 4720.8017616, 4720.7245518, 60, 47.34605409419445, 47.3466960266667, 47.3454091966667, 60, , , , , , , , , 226.2891845703125, 227.65, 224.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 142724.5625291178, 142756.76, 142656.75, 601, 0.5, 0.5, 0.5, 1202, 358.1954345703125, 358.23, 358.16, 601, 358.19549560546875, 358.23, 358.16, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.24156405990016724, -0.06, -0.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.544335590681, 8856.545066, 8856.543628, 601, 88.94240559317805, 88.9424177666667, 88.9423938, 601, 4720.798972685525, 4720.83956, 4720.757595, 601, 47.34664954475871, 47.347326, 47.3459599166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1307820299500677, 1.2, 1.1, 1202, 0.568666666666662, 0.57, 0.56, 600, -1.214306433183765e-19, 0.04, -0.03, 600, -0.5499166666666728, -0.54, -0.55, 600, 0.0006833333333333338, 0.03, -0.03, 600, -0.01797004991680533, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 600, -0.00028333333333333357, 0.04, -0.04, 600, 0.12413999999999997, 0.1347, 0.1179, 60, , , , , , , , , , , , , , , , , 0.22990833333333333, 0.2495, 0.2184, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5813267857142863, 2.58216, 2.58084, 56, 32.09092499999999, 32.0923, 32.0893, 56, 1439.1693928571424, 1439.22, 1439.14, 56, -1.2935875000000006, -1.283, -1.2996, 56
2018-09-05 14:29:00, 4369.045, 4369.51, 4368.58, 2, 4377.11, 4377.57, 4376.65, 2, 8.065000000000001, 8.07, 8.06, 2, 11.752099999999986, 11.755, 11.748, 120, 1493.7802583333334, 1493.88, 1493.695, 120, 1001.3803333333329, 1001.39, 1001.36, 60, 7.0, 7.0, 7.0, 60, -0.3696666666666666, -0.36, -0.37, 60, -3.5, -3.5, -3.5, 12, -3.6222000000000008, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 99.51333333333334, 99.8, 99.2, 30, 672.0, 688.0, 656.0, 4, 655.5, 688.0, 623.0, 4, 7119.0, 7119.0, 7119.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 3.5, 4.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5659236646564345, -3.52676914855221, -3.60736398145366, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.184500000000001, -1.17, -1.2, 60, 0.17017716091954022, 0.170626, 0.169748, 522, 5.137201149425295, 5.158, 5.137, 522, -22.010689655172612, -21.68, -22.1, 522, -1.45, -1.4, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1032.5, 1046.0, 1019.0, 2, 1552.5, 1716.0, 1389.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2427147806434, 1004.25190763811, 1004.22182187457, 12, 1004.0, 1004.0, 1004.0, 60, 99.50833333333333, 99.8, 99.2, 12, -2.9338333333333355, -2.92, -2.95, 60, -3.099999999999999, -3.1, -3.1, 30, 99.26000000000005, 99.4, 99.1, 30, , , , , 272.6855773925781, 306.3, 219.0, 601, 92.68557739257812, 126.30000000000001, 39.0, 601, 1.5342762063227955, 3.0, 0.6, 601, 288.48486328125, 294.5, 281.3, 287, 108.48486328125, 114.5, 101.30000000000001, 287, 276.4495544433594, 277.585021972656, 275.653717041016, 12, 303.0, 303.0, 303.0, 12, 303.0, 303.0, 303.0, 12, 233.3000030517578, 233.3, 233.3, 12, 272.0992736816406, 277.7, 271.1, 12, 286.0023498535156, 292.070381602918, 278.929608148136, 287, 106.00234985351562, 112.070381602918, 98.9296081481356, 287, 273.876708984375, 275.026824951172, 273.042388916016, 12, 300.4947204589844, 300.494711369682, 300.494711369682, 12, 300.4947204589844, 300.494711369682, 300.494711369682, 12, 229.89910888671875, 229.8991035161441, 229.8991035161441, 12, 269.2846374511719, 274.8353519504211, 268.231805981236, 12, 288.4507751464844, 294.5, 281.3, 601, 108.45076751708984, 114.5, 101.30000000000001, 601, 2.694009983361066, 3.0, 2.1, 601, 2.6933797909407673, 3.0, 2.0, 287, 2.648666923615781, 2.6599582172702, 2.63197492163009, 12, 2.682530883750399, 2.89, 2.07, 287, 3.229999999999999, 3.23, 3.23, 12, 3.399999999999999, 3.4, 3.4, 12, 2.866666666666666, 3.0, 2.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.6740849553920865, 2.98840894057072, 1.97928122962943, 287, 2.6430228713204484, 2.65249887969665, 2.62794460143877, 12, 2.6632602014787703, 2.87356350731656, 2.05527910528975, 287, 3.23866187471242, 3.23866187471242, 3.23866187471242, 12, 3.40886303436292, 3.40886303436292, 3.40886303436292, 12, 2.8543236732608714, 2.98840894057072, 2.79472058625913, 12, 1.1297132004927801, 1.12971320049278, 1.12971320049278, 12, , , , , , , , , 226.0010223388672, 229.007, 222.584, 60, , , , , 142824.5, 142856.0, 142757.0, 60, 358.8003845214844, 358.9, 358.8, 540, 8856.544548150001, 8856.5452559, 8856.5438388, 60, 88.94240913583339, 88.9424209316667, 88.9423973133333, 60, 4720.685070596667, 4720.7232546, 4720.6465402, 60, 47.344751176611105, 47.3453875766667, 47.3441090033333, 60, , , , , , , , , 226.46096801757812, 227.58, 225.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 142824.62310517495, 142856.66, 142756.86, 599, 0.5, 0.5, 0.5, 1196, 358.1721496582031, 358.22, 358.15, 598, 358.172119140625, 358.22, 358.15, 599, 0.0, 0.0, 0.0, 599, -0.0053255425709515455, 0.0, -0.01, 599, -0.16868113522537584, 0.18, -0.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.542945165278, 8856.543625, 8856.542239, 599, 88.94238241942118, 88.94239375, 88.94237065, 599, 4720.717312455755, 4720.757464, 4720.677326, 599, 47.3452885409293, 47.3459577333333, 47.3446221, 599, , , , , 12.0, 12.0, 12.0, 599, 1.137458193979959, 1.2, 1.1, 1196, 0.5682804674457389, 0.57, 0.56, 599, -0.0004340567612687813, 0.05, -0.03, 599, -0.5500000000000062, -0.55, -0.55, 599, -0.0007512520868113527, 0.03, -0.04, 599, -0.020066889632107034, 2.2, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0374581939799228, 1.1, 1.0, 1196, 0.0, -0.0, -0.0, 599, -0.00041736227045075126, 0.04, -0.04, 599, 0.12243833333333337, 0.1361, 0.1147, 60, , , , , , , , , , , , , , , , , 0.22675833333333337, 0.2521, 0.2123, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5810606666666662, 2.58179, 2.58056, 60, 32.09080166666667, 32.0926, 32.0888, 60, 1439.153683333333, 1439.194, 1439.124, 60, -1.2968449999999998, -1.288, -1.3031, 60
2018-09-05 14:30:00, 4373.071666666667, 4379.26, 4360.82, 6, 4381.141666666666, 4387.33, 4368.89, 6, 8.07, 8.07, 8.07, 6, 11.758366666666648, 11.763, 11.752, 120, 1493.7268666666673, 1493.771, 1493.7, 120, 1001.3769999999988, 1001.39, 1001.31, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -3.5, -3.5, -3.5, 12, -3.6289999999999982, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 99.29333333333334, 99.6, 99.1, 30, 606.5, 623.0, 590.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5939165051749797, -3.55358607338837, -3.62083860449883, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1905000000000012, -1.17, -1.2, 60, 0.16956476628352488, 0.170051, 0.169091, 522, 5.137241379310352, 5.158, 5.137, 522, -22.050919540230094, -21.68, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1115.0, 1145.0, 1085.0, 2, 2518.0, 2967.0, 2069.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2385360547368, 1004.25190753693, 1004.19173608622, 12, 1004.0, 1004.0, 1004.0, 60, 99.3, 99.6, 99.1, 12, -2.947833333333334, -2.93, -2.96, 60, -3.099999999999999, -3.1, -3.1, 29, 99.29655172413798, 99.4, 99.2, 29, , , , , 283.7868347167969, 302.6, 253.8, 600, 103.78683471679688, 122.60000000000002, 73.80000000000001, 600, 1.6191666666666655, 2.4, 0.9, 600, 284.3504333496094, 300.8, 257.6, 287, 104.3504409790039, 120.80000000000001, 77.60000000000002, 287, 278.448974609375, 279.326293945312, 277.714080810547, 12, 303.0, 303.0, 303.0, 12, 302.18463134765625, 303.0, 295.4, 12, 233.3000030517578, 233.3, 233.3, 12, 266.0574645996094, 278.0, 257.6, 12, 281.6341552734375, 297.916476942789, 254.725173351719, 287, 101.63416290283203, 117.916476942789, 74.7251733517185, 287, 275.89459228515625, 276.785675048828, 275.131317138672, 12, 300.4947204589844, 300.494711369682, 300.494711369682, 12, 299.6273193359375, 300.494711369682, 292.647216506838, 12, 229.89910888671875, 229.8991035161441, 229.8991035161441, 12, 263.2572326660156, 275.3478888274972, 254.725173351719, 12, 284.5580749511719, 298.4, 270.0, 599, 104.5580825805664, 118.39999999999998, 90.0, 599, 2.3637729549248747, 3.0, 1.1, 599, 2.396864111498257, 3.0, 1.4, 287, 2.648133338700926, 2.66133751306166, 2.6327880264532, 12, 2.4071206841938535, 2.93, 1.5, 287, 3.229999999999999, 3.23, 3.23, 12, 3.399999999999999, 3.4, 3.4, 12, 3.0, 3.0, 3.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.381960524312897, 2.98654317306209, 1.38051268373734, 287, 2.639377864617671, 2.65375348610837, 2.62225806655135, 12, 2.3922618926262564, 2.91548083997383, 1.48753021290393, 287, 3.23866187471242, 3.23866187471242, 3.23866187471242, 12, 3.40886303436292, 3.40886303436292, 3.40886303436292, 12, 2.988408940570721, 2.98840894057072, 2.98840894057072, 12, 1.1297132004927801, 1.12971320049278, 1.12971320049278, 12, , , , , , , , , 225.87652587890625, 230.282, 223.158, 60, , , , , 142924.5, 142956.0, 142857.0, 60, 358.8003845214844, 358.9, 358.8, 539, 8856.543100759998, 8856.5438134, 8856.5423884, 60, 88.94238501266666, 88.94239689, 88.94237314, 60, 4720.605853344999, 4720.6452313, 4720.5661167, 60, 47.34343088908333, 47.3440871883333, 47.3427686116667, 60, , , , , , , , , 226.34828186035156, 228.07, 225.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 142924.5099999997, 142956.66, 142856.76, 600, 0.5, 0.5, 0.5, 1200, 358.18292236328125, 358.21, 358.16, 600, 358.18292236328125, 358.21, 358.16, 600, 0.0, 0.0, 0.0, 600, 0.0011166666666666673, 0.01, -0.0, 600, 0.2440000000000003, 0.36, 0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.541503254999, 8856.542237, 8856.540755, 600, 88.94235838758335, 88.9423706166667, 88.9423459166667, 600, 4720.6344050749985, 4720.677191, 4720.591982, 600, 47.34390675125001, 47.34461985, 47.3431997, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5695499999999949, 0.57, 0.56, 600, 0.0003166666666666665, 0.04, -0.04, 600, -0.5500000000000062, -0.55, -0.55, 600, -0.00036666666666666656, 0.03, -0.04, 600, 0.0818333333333333, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0013666666666666673, 0.04, -0.04, 600, 0.12375166666666662, 0.1324, 0.1155, 60, , , , , , , , , , , , , , , , , 0.22918500000000006, 0.2453, 0.2139, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806781034482755, 2.58123, 2.5802, 58, 32.09053448275862, 32.0923, 32.0893, 58, 1439.1312068965515, 1439.165, 1439.102, 58, -1.3014672413793102, -1.2943, -1.3077, 58
2018-09-05 14:31:00, 4439.97, 4579.92, 4368.25, 3, 4448.046666666666, 4588.0, 4376.32, 3, 8.076666666666666, 8.08, 8.07, 3, 11.759408333333331, 11.762, 11.749, 120, 1493.6705250000002, 1493.718, 1493.647, 120, 1001.3783333333329, 1001.38, 1001.36, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -3.5, -3.5, -3.5, 12, -3.6291999999999978, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 99.53000000000002, 99.7, 99.4, 30, 590.0, 623.0, 557.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 590.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.562540033430826, -3.55358607338837, -3.58045095662789, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1915000000000013, -1.17, -1.2, 60, 0.16889214395393481, 0.169251, 0.168463, 521, 5.1373627639155535, 5.158, 5.137, 521, -22.046794625719976, -21.68, -22.1, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1218.5, 1245.0, 1192.0, 2, 4078.5, 4131.0, 4026.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2410430497781, 1004.24187883137, 1004.23185015449, 12, 1004.0, 1004.0, 1004.0, 60, 99.53333333333335, 99.6, 99.4, 12, -2.942833333333337, -2.93, -2.96, 60, -3.0999999999999988, -3.1, -3.1, 31, 99.43870967741941, 99.6, 99.4, 31, , , , , 283.2557067871094, 311.7, 223.5, 601, 103.25570678710938, 131.7, 43.5, 601, 1.3960066555740442, 2.2, 0.4, 601, 278.69219970703125, 297.2, 254.1, 288, 98.69219207763672, 117.19999999999999, 74.10000000000002, 288, 280.1854553222656, 280.712219238281, 279.572387695312, 12, 303.0, 303.0, 303.0, 12, 300.79998779296875, 300.8, 300.8, 12, 249.31280517578125, 255.2, 233.3, 12, 256.1417541503906, 257.6, 254.10000000000002, 12, 275.81787109375, 294.252979093019, 250.204202511247, 288, 95.81787872314453, 114.252979093019, 70.2042025112468, 288, 277.6140441894531, 278.149078369141, 276.994537353516, 12, 300.4947204589844, 300.494711369682, 300.494711369682, 12, 297.9164733886719, 297.916476942789, 297.916476942789, 12, 246.007568359375, 252.704511616986, 229.8991035161441, 12, 252.8416290283203, 254.725173351719, 250.204202511247, 12, 278.0829772949219, 297.2, 254.1, 601, 98.08297729492188, 117.19999999999999, 74.10000000000002, 601, 2.150083194675535, 2.9, 1.3, 601, 2.1524305555555574, 2.8, 1.3, 288, 2.606885254113828, 2.62467803689524, 2.58580375782881, 12, 2.1499429838454236, 2.69, 1.42, 287, 3.186666666666667, 3.23, 3.1, 12, 3.2916666666666665, 3.4, 3.1, 12, 3.0, 3.0, 3.0, 12, 1.2833333333333337, 1.4, 1.1, 12, 2.1439514926251433, 2.7900097152645, 1.31912561413317, 288, 2.5963259629503432, 2.61529819170341, 2.5739641198025, 12, 2.14112509123557, 2.67860374645165, 1.42344863176194, 287, 3.1911243534865625, 3.23866187471242, 3.09604931103485, 12, 3.296878128237427, 3.40886303436292, 3.09639663330914, 12, 2.9881841554386575, 2.98840894057072, 2.98654317306209, 12, 1.2922348672577961, 1.38051268373734, 1.12971320049278, 12, , , , , , , , , 226.62521362304688, 230.815, 223.079, 60, , , , , 143024.5, 143056.0, 142957.0, 60, 358.8007507324219, 358.9, 358.8, 542, 8856.541674514998, 8856.5423648, 8856.5409906, 60, 88.94236124191666, 88.9423727466667, 88.9423498433333, 60, 4720.524916431667, 4720.5647114, 4720.4852686, 60, 47.34208194052778, 47.34274519, 47.3414211433333, 60, , , , , , , , , 226.73031616210938, 228.18, 223.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 143024.5099999997, 143056.66, 142956.76, 600, 0.5276206322795403, 0.6, 0.5, 1202, 358.1989440917969, 358.23, 358.16, 601, 358.198974609375, 358.23, 358.16, 600, 0.0, 0.0, 0.0, 600, 0.0041833333333333176, 0.01, 0.0, 600, 0.20926666666666668, 0.35, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.540082676662, 8856.540753, 8856.539377, 600, 88.94233471127778, 88.9423458833333, 88.94232295, 600, 4720.552904721664, 4720.591842, 4720.514524, 600, 47.3425484120278, 47.3431973666667, 47.3419087333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2276206322795353, 1.3, 1.2, 1202, 0.5696999999999945, 0.57, 0.56, 600, 0.0006166666666666671, 0.03, -0.04, 600, -0.5494833333333397, -0.54, -0.55, 600, 0.0005, 0.04, -0.04, 600, -0.007166666666666684, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -9.999999999999996e-05, 0.04, -0.03, 600, 0.12127500000000002, 0.1286, 0.1104, 60, , , , , , , , , , , , , , , , , 0.2246, 0.2382, 0.2044, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580424736842106, 2.58095, 2.58004, 57, 32.09056315789473, 32.0922, 32.089, 57, 1439.1157894736843, 1439.147, 1439.093, 57, -1.3047140350877193, -1.2982, -1.3095, 57
2018-09-05 14:32:00, 4473.4025, 4579.71, 4370.08, 4, 4481.4725, 4587.78, 4378.15, 4, 8.07, 8.07, 8.07, 4, 11.749299999999996, 11.754, 11.744, 120, 1493.660908333333, 1493.682, 1493.643, 120, 1001.3773333333323, 1001.39, 1001.32, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -3.5, -3.5, -3.5, 12, -3.627399999999999, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 99.47666666666666, 99.6, 99.4, 30, 623.0, 623.0, 623.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 4.5, 5.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.570372120744837, -3.56701250878382, -3.58045095662789, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.183500000000001, -1.17, -1.2, 60, 0.16811605950095973, 0.168606, 0.167852, 521, 5.137241842610372, 5.158, 5.137, 521, -22.029059500959896, -21.68, -22.1, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1353.0, 1406.0, 1300.0, 2, 3848.5, 3872.0, 3825.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2393714744841, 1004.25190722861, 1004.20176437032, 12, 1004.0, 1004.0, 1004.0, 60, 99.47500000000001, 99.5, 99.4, 12, -2.9196666666666653, -2.9, -2.93, 60, -3.099999999999999, -3.1, -3.1, 29, 99.5758620689655, 99.7, 99.4, 29, , , , , 289.0003967285156, 334.6, 252.8, 598, 109.00040435791016, 154.60000000000002, 72.80000000000001, 598, 1.3630434782608718, 2.5, 0.5, 598, 272.3120422363281, 283.0, 258.1, 286, 92.31204223632812, 103.0, 78.10000000000002, 286, 280.8030700683594, 280.893371582031, 280.608520507812, 11, 303.0, 303.0, 303.0, 12, 300.5001525878906, 300.8, 297.2, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 269.57586669921875, 280.251161714104, 255.169562938679, 286, 89.57587432861328, 100.251161714104, 75.169562938679, 286, 278.1922302246094, 278.285919189453, 277.979766845703, 11, 300.4947204589844, 300.494711369682, 300.494711369682, 12, 297.2969665527344, 297.916476942789, 294.142836821748, 12, 250.20420837402344, 250.204202511247, 250.204202511247, 12, 250.20420837402344, 250.204202511247, 250.204202511247, 12, 272.3055419921875, 283.0, 257.9, 600, 92.3055419921875, 103.0, 77.89999999999998, 600, 2.3101666666666647, 2.7, 1.8, 600, 2.3090909090909064, 2.7, 1.8, 286, 2.5564565127971925, 2.5810650887574, 2.5272, 11, 2.303870763382957, 2.64, 1.98, 287, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 2.8181818181818183, 3.0, 2.8, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.30741122480913, 2.69701043806756, 1.80935714253111, 286, 2.5416487580302274, 2.56890604249544, 2.51156744492914, 12, 2.302216259922094, 2.63856287116662, 1.98949418534189, 287, 3.0942207276557996, 3.09604931103485, 3.09317582286777, 11, 3.0953915497899622, 3.09639663330914, 3.09483399068132, 12, 2.806387503414299, 2.98654317306209, 2.7900097152645, 12, 1.3191256141331702, 1.31912561413317, 1.31912561413317, 12, , , , , , , , , 226.38365173339844, 230.336, 223.122, 60, , , , , 143124.5, 143156.0, 143057.0, 60, 358.8022155761719, 358.9, 358.8, 539, 8856.540284693334, 8856.5409673, 8856.5395926, 60, 88.94233807822216, 88.942349455, 88.9423265433333, 60, 4720.444591403333, 4720.4839477, 4720.405233, 60, 47.34074319005554, 47.3413991283333, 47.3400872166667, 60, , , , , , , , , 226.70375061035156, 228.79, 225.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 143124.5099999997, 143156.66, 143056.76, 600, 0.5535000000000062, 0.6, 0.5, 1200, 358.2021484375, 358.23, 358.16, 600, 358.20208740234375, 358.23, 358.16, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.20896666666666666, 0.09, -0.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.53862978, 8856.539375, 8856.537887, 600, 88.94231049633339, 88.9423229166667, 88.9422981166667, 600, 4720.473870875005, 4720.514398, 4720.434492, 600, 47.341231181249995, 47.3419066333333, 47.3405748666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.25850000000001, 1.4, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 601, 0.0009650582362728791, 0.03, -0.03, 601, -0.5496173044925189, -0.54, -0.55, 601, -9.983361064891866e-05, 0.04, -0.03, 601, 0.01214642262895174, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1325000000000225, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, 3.327787021630613e-05, 0.03, -0.04, 601, 0.12048999999999997, 0.1306, 0.1106, 60, , , , , , , , , , , , , , , , , 0.22314999999999993, 0.2418, 0.2049, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580113275862069, 2.58083, 2.57973, 58, 32.09044655172413, 32.0925, 32.0889, 58, 1439.097293103448, 1439.135, 1439.074, 58, -1.308562068965517, -1.3004, -1.3136, 58
2018-09-05 14:33:00, 4495.4175, 4627.79, 4373.48, 4, 4503.4825, 4635.85, 4381.55, 4, 8.065000000000001, 8.07, 8.06, 4, 11.748116666666665, 11.752, 11.743, 120, 1493.6785416666671, 1493.725, 1493.663, 120, 1001.3819999999996, 1001.4, 1001.36, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -3.5, -3.5, -3.5, 12, -3.626199999999999, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 99.26666666666662, 99.5, 99.2, 30, 623.0, 623.0, 623.0, 4, 540.5, 557.0, 524.0, 4, 7168.5, 7185.0, 7152.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.598393976126721, -3.56701250878382, -3.60736398145366, 12, -0.4550000000000004, -0.43, -0.46, 60, -1.1750000000000012, -1.17, -1.2, 60, 0.16763353934740885, 0.168018, 0.167302, 521, 5.137201535508644, 5.158, 5.137, 521, -22.07416506717871, -21.68, -22.51, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1578.5, 1622.0, 1535.0, 2, 4303.0, 4742.0, 3864.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2435499012332, 1004.26193563577, 1004.22182127126, 12, 1004.0, 1004.0, 1004.0, 60, 99.2666666666667, 99.5, 99.2, 12, -2.8855000000000017, -2.86, -2.92, 60, -3.0133333333333336, -3.0, -3.1, 30, 99.43000000000002, 99.6, 99.3, 30, , , , , 287.5018005371094, 347.3, 0.0, 600, 107.5018081665039, 202.5, 22.0, 600, 1.0161666666666656, 2.3, 0.0, 600, 272.1185302734375, 286.4, 254.6, 287, 92.11852264404297, 106.39999999999998, 74.60000000000002, 287, 280.3537292480469, 280.559051513672, 280.088592529297, 12, 303.0, 303.0, 303.0, 11, 290.373779296875, 294.2, 285.6, 11, 254.10000610351562, 254.10000000000002, 254.10000000000002, 11, 254.5998077392578, 258.1, 254.10000000000002, 11, 269.50341796875, 283.957246438173, 251.560961298322, 287, 89.50342559814453, 103.957246438173, 71.5609612983216, 287, 277.7174072265625, 277.9208984375, 277.440399169922, 12, 300.4947204589844, 300.494711369682, 300.494711369682, 11, 287.153564453125, 291.381817782304, 283.094459373058, 11, 250.20420837402344, 250.204202511247, 250.204202511247, 11, 251.4766082763672, 255.169562938679, 250.204202511247, 11, 271.9792175292969, 286.4, 254.4, 600, 91.9792251586914, 106.39999999999998, 74.39999999999998, 600, 2.516166666666667, 3.1, 1.5, 600, 2.516724738675957, 3.1, 1.5, 287, 2.5142223318861987, 2.52359081419625, 2.49655052264808, 12, 2.5156319290465636, 3.03, 1.66, 287, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0000000000000004, 3.1, 2.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.515211760166544, 3.09056135121796, 1.51290304503881, 287, 2.501919067709265, 2.5087606128859, 2.48516305604551, 11, 2.514275560069948, 3.02073319648327, 1.67265700340311, 287, 3.0931758228677704, 3.09317582286777, 3.09317582286777, 12, 3.0948264012930746, 3.09483399068132, 3.09475050741062, 11, 3.0103424460751556, 3.09056135121796, 2.7900097152645, 11, 1.3191256141331702, 1.31912561413317, 1.31912561413317, 11, 1.83, 1.83, 1.83, 1, , , , , 226.4454803466797, 229.259, 223.402, 60, , , , , 143224.5, 143256.0, 143157.0, 60, 358.8022155761719, 358.9, 358.8, 541, 8856.538871876666, 8856.53957, 8856.5381785, 60, 88.94231453127773, 88.9423261666667, 88.942302975, 60, 4720.364472328332, 4720.4038952, 4720.3250638, 60, 47.339407872138885, 47.34006492, 47.3387510633333, 60, , , , , , , , , 226.46994018554688, 227.92, 224.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 143224.56728785328, 143256.77, 143156.76, 601, 0.5574043261231317, 0.6, 0.5, 1202, 358.2257080078125, 358.25, 358.2, 601, 358.2257080078125, 358.25, 358.2, 601, 0.0, 0.0, 0.0, 601, -0.0025124792013311165, 0.01, -0.01, 601, -0.4500831946755405, -0.24, -0.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.537213915144, 8856.537885, 8856.53657, 601, 88.94228689858564, 88.9422980833333, 88.9422761666667, 601, 4720.3966255241285, 4720.434358, 4720.35824, 601, 47.339943758735394, 47.3405726333333, 47.339304, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2658901830282987, 1.4, 1.2, 1202, 0.5688519134775329, 0.57, 0.56, 601, -0.0001331114808652245, 0.04, -0.03, 601, -0.5489184692179765, -0.54, -0.55, 601, 0.0005324459234608989, 0.05, -0.03, 601, -0.007653910149750415, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1472545757071386, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 3.327787021630632e-05, 0.04, -0.04, 601, 0.119815, 0.1315, 0.1087, 60, , , , , , , , , , , , , , , , , 0.22190166666666664, 0.2436, 0.2013, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800653448275854, 2.58044, 2.57966, 58, 32.090651724137935, 32.0922, 32.0893, 58, 1439.0936896551723, 1439.114, 1439.071, 58, -1.309363793103448, -1.3051, -1.314, 58
2018-09-05 14:34:00, 4372.82, 4374.66, 4372.17, 5, 4380.897999999999, 4382.74, 4380.24, 5, 8.078, 8.08, 8.07, 5, 11.75485833333334, 11.759, 11.747, 120, 1493.6738333333342, 1493.688, 1493.662, 120, 1001.3808333333327, 1001.39, 1001.35, 60, 7.0, 7.0, 7.0, 60, -0.3546666666666669, -0.35, -0.36, 60, -3.5, -3.5, -3.5, 12, -3.622200000000001, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 29, 99.48965517241379, 99.6, 99.3, 29, 606.5, 623.0, 590.0, 4, 573.5, 590.0, 557.0, 4, 7168.5, 7185.0, 7152.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 5.5, 6.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5692572571890238, -3.55358607338837, -3.59390143985178, 12, -0.44650000000000023, -0.43, -0.46, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.16725125670498078, 0.167479, 0.167008, 522, 5.13744252873564, 5.158, 5.137, 522, -22.05172413793124, -21.27, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1800.0, 1843.0, 1757.0, 2, 2857.0, 2946.0, 2768.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2418783251468, 1004.25190697056, 1004.22182114792, 12, 1004.0, 1004.0, 1004.0, 60, 99.48333333333335, 99.6, 99.3, 12, -2.865833333333334, -2.84, -2.89, 60, -3.0, -3.0, -3.0, 30, 99.6066666666667, 99.7, 99.4, 30, , , , , 277.7117004394531, 305.0, 212.2, 600, 97.71171569824219, 125.0, 32.19999999999999, 600, 1.2205000000000004, 2.5, 0.4, 600, 279.4555358886719, 297.2, 257.0, 287, 99.45552825927734, 117.19999999999999, 77.0, 287, 280.0530090332031, 280.156616210938, 279.890167236328, 12, 303.0, 303.0, 303.0, 12, 291.4396057128906, 297.2, 286.4, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 254.60000610351562, 254.60000000000002, 254.60000000000002, 12, 276.7308044433594, 294.670346529957, 254.364283551795, 287, 96.73080444335938, 114.670346529957, 74.364283551795, 287, 277.4020690917969, 277.525970458984, 277.23828125, 12, 300.4947204589844, 300.494711369682, 300.494711369682, 12, 288.9542236328125, 294.670346529957, 283.957246438173, 12, 250.20420837402344, 250.204202511247, 250.204202511247, 12, 251.5609588623047, 251.560961298322, 251.560961298322, 12, 279.39312744140625, 297.2, 256.8, 599, 99.39312744140625, 117.19999999999999, 76.80000000000001, 599, 2.2681135225375617, 2.8, 1.5, 599, 2.271428571428569, 2.8, 1.5, 287, 2.4820462159843535, 2.49257839721255, 2.45996515679443, 12, 2.2816059550205865, 2.8, 1.62, 287, 3.0625, 3.09, 3.06, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.2623830770055227, 2.79642980946483, 1.4813673780952, 287, 2.471525578718452, 2.48098584378012, 2.44992570744112, 12, 2.27224518034895, 2.79331446335688, 1.60485307625632, 287, 3.0536602008621885, 3.08308258073906, 3.0509854390552, 12, 3.09217950327869, 3.09217950327869, 3.09217950327869, 12, 3.09056135121796, 3.09056135121796, 3.09056135121796, 12, 1.3191256141331702, 1.31912561413317, 1.31912561413317, 12, , , , , , , , , 226.78102111816406, 230.728, 221.489, 60, , , , , 143324.5, 143356.0, 143257.0, 60, 358.8011169433594, 358.9, 358.8, 540, 8856.53747896333, 8856.5381563, 8856.5368089, 60, 88.94229131605556, 88.942302605, 88.9422801483333, 60, 4720.284674328333, 4720.323774, 4720.2452305, 60, 47.338077905472225, 47.3387295666667, 47.3374205083333, 60, , , , , , , , , 226.47250366210938, 228.17, 224.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 143324.6331051752, 143356.67, 143256.87, 599, 0.5420701168614385, 0.6, 0.5, 1198, 358.2305603027344, 358.26, 358.18, 599, 358.2305603027344, 358.26, 358.18, 599, 0.0, 0.0, 0.0, 599, 0.0061769616026710605, 0.01, -0.0, 599, -0.06050083472454106, 0.11, -0.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.535902021706, 8856.536568, 8856.535218, 599, 88.94226503369507, 88.9422761333333, 88.9422536333333, 599, 4720.318844148582, 4720.358107, 4720.279586, 599, 47.33864740247639, 47.3393017833333, 47.3379931, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2420701168614479, 1.3, 1.2, 1198, 0.5690651085141857, 0.57, 0.56, 599, -0.00028380634390651085, 0.03, -0.03, 599, -0.5491318864774684, -0.54, -0.55, 599, -6.371271531133515e-20, 0.03, -0.04, 599, 0.01786310517529216, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00021702838063439057, 0.05, -0.04, 599, 0.118855, 0.1264, 0.1093, 60, , , , , , , , , , , , , , , , , 0.22011833333333328, 0.2341, 0.2024, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798315517241375, 2.58025, 2.57948, 58, 32.09061379310345, 32.0937, 32.0895, 58, 1439.0796379310339, 1439.106, 1439.057, 58, -1.3122965517241378, -1.3066, -1.317, 58
2018-09-05 14:35:00, 4369.966666666667, 4373.34, 4365.6, 3, 4378.04, 4381.42, 4373.68, 3, 8.073333333333332, 8.08, 8.06, 3, 11.752374999999992, 11.755, 11.747, 120, 1493.6717083333338, 1493.681, 1493.648, 120, 1001.385666666667, 1001.4, 1001.32, 60, 7.0, 7.0, 7.0, 60, -0.34900000000000014, -0.32, -0.35, 60, -3.5, -3.5, -3.5, 12, -3.6216000000000013, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 31, 99.31612903225812, 99.4, 99.3, 31, 590.0, 590.0, 590.0, 4, 590.0, 590.0, 590.0, 4, 7135.5, 7152.0, 7119.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5916596926477973, -3.58045095662789, -3.59390143985178, 12, -0.4510000000000004, -0.43, -0.46, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1672301477927064, 0.16759, 0.167054, 521, 5.1372821497120995, 5.158, 5.137, 521, -22.037120921305384, -21.68, -22.1, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1974.5, 2020.0, 1929.0, 2, 3122.0, 3460.0, 2784.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2460567587965, 1004.26193531326, 1004.19173531666, 12, 1004.0, 1004.0, 1004.0, 60, 99.31666666666665, 99.4, 99.3, 12, -2.886166666666668, -2.87, -2.92, 60, -3.0399999999999987, -3.0, -3.1, 30, 98.99333333333338, 99.4, 98.8, 30, , , , , 276.0634460449219, 301.6, 236.0, 601, 96.0634536743164, 121.60000000000002, 56.0, 601, 1.4124792013311158, 2.6, 0.6, 601, 283.00714111328125, 294.0, 263.4, 287, 103.00714874267578, 114.0, 83.39999999999998, 287, 280.3478698730469, 280.741943359375, 280.072845458984, 12, 303.0, 303.0, 303.0, 12, 297.20001220703125, 297.2, 297.2, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 255.19993591308594, 257.0, 254.60000000000002, 12, 280.4666442871094, 291.530850862126, 260.349079254204, 287, 100.46662902832031, 111.530850862126, 80.3490792542042, 287, 277.6906433105469, 278.067291259766, 277.410614013672, 12, 300.4947204589844, 300.494711369682, 300.494711369682, 12, 294.67034912109375, 294.670346529957, 294.670346529957, 12, 250.20420837402344, 250.204202511247, 250.204202511247, 12, 252.3275146484375, 254.364283551795, 251.560961298322, 12, 283.2840270996094, 294.2, 263.7, 601, 103.281494140625, 114.19999999999999, 83.69999999999999, 600, 2.5425956738768662, 2.9, 1.9, 601, 2.544947735191645, 2.9, 1.9, 287, 2.440286373369372, 2.45706824512535, 2.42773519163764, 12, 2.5365956770502227, 2.80909090909091, 1.87, 286, 3.0450000000000004, 3.06, 3.03, 12, 3.100000000000001, 3.1, 3.1, 12, 2.9833333333333325, 3.1, 2.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.532009881487916, 2.88137576000936, 1.90682821509058, 287, 2.428705597036218, 2.44531203279208, 2.41659163944704, 12, 2.5239741946456733, 2.7911746514367, 1.87650499880817, 286, 3.0358593177692352, 3.0509854390552, 3.02073319648327, 12, 3.0912123787926773, 3.09217950327869, 3.09056135121796, 12, 2.9604290441674777, 3.09056135121796, 2.88137576000936, 12, 1.3191256141331702, 1.31912561413317, 1.31912561413317, 12, , , , , , , , , 226.70240783691406, 230.64, 223.513, 60, , , , , 143424.5, 143456.0, 143357.0, 60, 358.79998779296875, 358.8, 358.8, 541, 8856.536131424999, 8856.5367865, 8856.5354707, 60, 88.94226885708333, 88.942279775, 88.942257845, 60, 4720.205305783334, 4720.2439043, 4720.1659374, 60, 47.33675509638888, 47.337398405, 47.3360989566667, 60, , , , , , , , , 226.5775146484375, 228.39, 224.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 143424.57366056563, 143456.77, 143356.77, 601, 0.5, 0.5, 0.5, 1202, 358.22064208984375, 358.25, 358.19, 601, 358.22064208984375, 358.25, 358.19, 601, 0.0, 0.0, 0.0, 601, -0.004059900166389338, 0.01, -0.01, 601, -0.0889184692179701, 0.08, -0.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.534576123126, 8856.535216, 8856.533914, 601, 88.94224293538547, 88.9422536, 88.9422319, 601, 4720.240625550748, 4720.279455, 4720.201717, 601, 47.33734375917914, 47.3379909166667, 47.3366952833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5692512479201282, 0.57, 0.56, 601, -0.00039933444259567365, 0.04, -0.03, 601, -0.5483194675540821, -0.54, -0.55, 601, -0.0008153078202995012, 0.04, -0.04, 601, -0.001996672212978373, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 4.99168053244592e-05, 0.04, -0.04, 601, 0.11806999999999997, 0.1258, 0.1091, 60, , , , , , , , , , , , , , , , , 0.21866333333333332, 0.233, 0.202, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579962631578948, 2.58047, 2.5794, 57, 32.09072807017544, 32.0933, 32.089, 57, 1439.087245614035, 1439.118, 1439.052, 57, -1.3107403508771929, -1.3042, -1.3183, 57
2018-09-05 14:36:00, 4376.168, 4379.12, 4374.9, 5, 4384.234, 4387.18, 4382.96, 5, 8.066, 8.08, 8.06, 5, 11.757516666666664, 11.761, 11.753, 120, 1493.6366416666665, 1493.652, 1493.622, 120, 1001.3960000000006, 1001.41, 1001.34, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -3.5, -3.5, -3.5, 12, -3.624800000000001, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 99.42666666666668, 99.5, 99.3, 30, 590.0, 590.0, 590.0, 4, 606.5, 623.0, 590.0, 4, 7086.0, 7086.0, 7086.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5770943535118267, -3.56701250878382, -3.59390143985178, 12, -0.4585000000000006, -0.43, -0.46, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.16710874521072805, 0.167252, 0.166681, 522, 5.137281609195411, 5.158, 5.137, 522, -22.03969348659024, -21.27, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.12, 26.12, 26.12, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2144.0, 2199.0, 2089.0, 2, 3665.0, 3751.0, 3579.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2585923427158, 1004.26193526648, 1004.24187799139, 12, 1004.0, 1004.0, 1004.0, 60, 99.425, 99.5, 99.3, 12, -2.921333333333332, -2.9, -2.93, 60, -3.099999999999999, -3.1, -3.1, 30, 98.57000000000001, 98.8, 98.4, 30, , , , , 281.62078857421875, 303.6, 234.2, 600, 101.62078857421875, 123.60000000000002, 54.19999999999999, 600, 1.6975000000000016, 2.9, 0.4, 600, 285.5315856933594, 296.1, 273.4, 287, 105.53157043457031, 116.10000000000002, 93.39999999999998, 287, 281.0993347167969, 281.403503417969, 280.801361083984, 12, 303.0, 303.0, 303.0, 12, 296.8333435058594, 297.2, 296.1, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 260.13348388671875, 262.6, 257.0, 12, 282.95220947265625, 293.562838802605, 270.818916707914, 287, 102.95221710205078, 113.562838802605, 90.8189167079142, 287, 278.43572998046875, 278.744781494141, 278.130676269531, 12, 300.4947204589844, 300.494711369682, 300.494711369682, 12, 294.3011779785156, 294.670346529957, 293.562838802605, 12, 250.20420837402344, 250.204202511247, 250.204202511247, 12, 257.9610290527344, 265.047615972618, 254.364283551795, 12, 285.6265869140625, 296.1, 273.4, 599, 105.62521362304688, 116.10000000000002, 93.39999999999998, 600, 2.4425709515859766, 2.9, 1.6, 599, 2.4480836236933787, 2.9, 1.6, 287, 2.4211188031710624, 2.42977019498608, 2.40647857889238, 12, 2.4552169781438073, 2.86, 1.81, 287, 3.0300000000000007, 3.03, 3.03, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.4326202183188976, 2.89192935256833, 1.57693076785691, 287, 2.4093059722567145, 2.41831862843572, 2.39479031608918, 12, 2.4396103765812898, 2.84949860205046, 1.79327785402655, 287, 3.02073319648327, 3.02073319648327, 3.02073319648327, 12, 3.09056135121796, 3.09056135121796, 3.09056135121796, 12, 2.891049886521749, 2.89192935256833, 2.88137576000936, 12, 1.3191256141331702, 1.31912561413317, 1.31912561413317, 12, , , , , , , , , 226.554443359375, 230.685, 223.033, 60, , , , , 143524.5, 143556.0, 143457.0, 60, 358.79998779296875, 358.8, 358.8, 538, 8856.53479003, 8856.5354467, 8856.5341314, 60, 88.94224650049999, 88.942257445, 88.9422355233333, 60, 4720.125667070001, 4720.1645725, 4720.0870642, 60, 47.33542778450002, 47.3360762083333, 47.3347844033333, 60, , , , , , , , , 226.4202117919922, 228.74, 224.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 143524.68666666656, 143556.77, 143456.87, 600, 0.5, 0.5, 0.5, 1200, 358.23876953125, 358.27, 358.2, 600, 358.2387390136719, 358.27, 358.2, 599, 0.0, 0.0, 0.0, 599, 0.000851419031719533, 0.01, -0.0, 599, -0.14416666666666675, -0.06, -0.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.533203971665, 8856.533911, 8856.532508, 600, 88.94222006619447, 88.94223185, 88.9422084666667, 600, 4720.162364444997, 4720.201582, 4720.121977, 600, 47.336039407416614, 47.3366930333333, 47.3353662833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5696661101836339, 0.57, 0.56, 599, -0.0007679465776293824, 0.04, -0.04, 599, -0.5436560934891507, -0.54, -0.55, 599, -0.00026711185308848077, 0.04, -0.03, 599, 0.01766666666666667, 2.8, -3.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0003505843071786309, 0.05, -0.06, 599, 0.11795666666666667, 0.1278, 0.1099, 60, , , , , , , , , , , , , , , , , 0.21845500000000004, 0.2367, 0.2034, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579478965517242, 2.57994, 2.5791, 58, 32.090884482758625, 32.0926, 32.0897, 58, 1439.0573620689659, 1439.086, 1439.036, 58, -1.3170327586206894, -1.311, -1.3214, 58
2018-09-05 14:37:00, 4373.416, 4376.08, 4370.79, 5, 4381.48, 4384.14, 4378.86, 5, 8.064000000000002, 8.07, 8.06, 5, 11.761858333333311, 11.765, 11.759, 120, 1493.6285333333333, 1493.638, 1493.61, 120, 1001.3843333333335, 1001.4, 1001.36, 60, 7.0, 7.0, 7.0, 60, -0.3039999999999996, -0.29, -0.32, 60, -3.5, -3.5, -3.5, 12, -3.6210000000000027, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 29, 99.40689655172416, 99.5, 99.3, 29, 573.5, 590.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 836.0, 885.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.578212218268863, -3.56701250878382, -3.59390143985178, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1685000000000012, -1.14, -1.17, 60, 0.16721012643678165, 0.167479, 0.16686, 522, 5.137160919540237, 5.158, 5.137, 522, -22.04931034482779, -21.68, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.045, 0.09, 0.0, 2, 26.13, 26.13, 26.13, 2, 40.5, 71.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2417.5, 2525.0, 2310.0, 2, 2680.0, 2802.0, 2558.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2460564789217, 1004.2619351266, 1004.22182068087, 12, 1004.0, 1004.0, 1004.0, 60, 99.41666666666667, 99.5, 99.3, 12, -2.937499999999999, -2.92, -2.95, 60, -3.099999999999999, -3.1, -3.1, 30, 98.93333333333331, 99.2, 98.6, 30, , , , , 277.3627014160156, 305.2, 223.4, 601, 97.36270904541016, 125.19999999999999, 43.39999999999998, 601, 1.6091514143094847, 2.5, 0.6, 601, 289.0040283203125, 299.2, 271.7, 287, 109.00403594970703, 119.19999999999999, 91.69999999999999, 287, 281.7489929199219, 282.188812255859, 281.398376464844, 11, 303.0, 303.0, 303.0, 11, 298.35467529296875, 299.2, 296.1, 11, 254.10000610351562, 254.10000000000002, 254.10000000000002, 11, 272.31817626953125, 273.4, 271.7, 11, 286.4458312988281, 296.549491431489, 268.853361755403, 287, 106.4458236694336, 116.549491431489, 88.8533617554027, 287, 279.08929443359375, 279.539215087891, 278.7333984375, 11, 300.4947204589844, 300.494711369682, 300.494711369682, 11, 295.7350769042969, 296.549491431489, 293.56283880260503, 11, 250.20420837402344, 250.204202511247, 250.204202511247, 11, 269.5894775390625, 270.8189167079142, 268.853361755403, 11, 289.42510986328125, 299.2, 276.6, 601, 109.42512512207031, 119.19999999999999, 96.60000000000002, 601, 2.435773710482528, 3.0, 1.8, 601, 2.4428571428571444, 3.0, 1.8, 287, 2.401557713233043, 2.40887883008357, 2.39575504523313, 11, 2.435137789040224, 2.96, 1.91, 287, 3.0300000000000007, 3.03, 3.03, 11, 3.100000000000001, 3.1, 3.1, 11, 2.927272727272727, 3.0, 2.9, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.423983468400958, 2.98088265641311, 1.77906995061966, 287, 2.389775137440772, 2.39621343323147, 2.38445410860476, 11, 2.4163729344019487, 2.94048685164242, 1.89020578156446, 287, 3.02073319648327, 3.02073319648327, 3.02073319648327, 11, 3.09056135121796, 3.09056135121796, 3.09056135121796, 11, 2.9161893445259968, 2.98088265641311, 2.89192935256833, 11, 1.3191256141331702, 1.31912561413317, 1.31912561413317, 11, , , , , , , , , 226.7987060546875, 230.229, 220.954, 60, , , , , 143624.5, 143656.0, 143557.0, 60, 358.79998779296875, 358.8, 358.8, 541, 8856.533455388337, 8856.5341089, 8856.5327926, 60, 88.94222425647222, 88.9422351483333, 88.94221321, 60, 4720.047046928335, 4720.0858183, 4720.0083784, 60, 47.33411744880558, 47.3347636383333, 47.3334729733333, 60, , , , , , , , , 226.5155029296875, 228.28, 224.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 143624.6331051752, 143656.67, 143556.87, 599, 0.5066777963272125, 0.6, 0.5, 1198, 358.2352294921875, 358.27, 358.2, 599, 358.23529052734375, 358.27, 358.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.12879799666110184, -0.04, -0.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.531854507513, 8856.532506, 8856.531199, 599, 88.9421975751252, 88.9422084333333, 88.94218665, 599, 4720.082862459098, 4720.121846, 4720.044762, 599, 47.33471437431834, 47.3353641, 47.3340793666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2066777963272322, 1.3, 1.2, 1198, 0.569783333333328, 0.57, 0.56, 600, 0.0005333333333333333, 0.04, -0.04, 600, -0.5418000000000027, -0.54, -0.55, 600, 8.333333333333341e-05, 0.03, -0.04, 600, -0.0015025041736226874, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.106677796327205, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.00018333333333333342, 0.04, -0.05, 600, 0.11698500000000002, 0.125, 0.1105, 60, , , , , , , , , , , , , , , , , 0.2166683333333334, 0.2316, 0.2047, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579465344827587, 2.57988, 2.57908, 58, 32.09078965517241, 32.0926, 32.0893, 58, 1439.056862068965, 1439.078, 1439.034, 58, -1.3171189655172413, -1.3124, -1.3219, 58
2018-09-05 14:38:00, 4366.305, 4379.48, 4356.23, 4, 4374.365, 4387.54, 4364.29, 4, 8.06, 8.06, 8.06, 4, 11.76444166666666, 11.767, 11.762, 120, 1493.6328083333322, 1493.644, 1493.625, 120, 1001.3670000000004, 1001.38, 1001.31, 60, 7.0, 7.0, 7.0, 60, -0.29166666666666624, -0.29, -0.34, 60, -3.5, -3.5, -3.5, 12, -3.6200000000000023, -3.62, -3.62, 50, -3.5, -3.5, -3.5, 30, 99.52999999999997, 99.6, 99.4, 30, 540.5, 557.0, 524.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5625380313560555, -3.55358607338837, -3.58045095662789, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.166000000000001, -1.14, -1.17, 60, 0.16774250192307713, 0.168275, 0.167043, 520, 5.137323076923084, 5.158, 5.137, 520, -22.060442307692515, -21.27, -22.51, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2955.0, 3105.0, 2805.0, 2, 4356.0, 4442.0, 4270.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2301777552726, 1004.24187782784, 1004.20176338432, 12, 1004.0, 1004.0, 1004.0, 60, 99.53333333333335, 99.6, 99.4, 12, -2.942500000000003, -2.93, -2.96, 60, -3.099999999999999, -3.1, -3.1, 30, 98.81666666666662, 99.2, 98.6, 30, , , , , 274.98724365234375, 297.9, 210.5, 599, 94.98724365234375, 117.89999999999998, 30.5, 599, 1.4469115191986648, 2.5, 0.6, 599, 289.2551574707031, 301.2, 278.8, 287, 109.2551498413086, 121.19999999999999, 98.80000000000001, 287, 282.3348083496094, 282.430206298828, 282.240203857422, 12, 302.7000427246094, 303.0, 301.2, 12, 300.5333557128906, 301.2, 299.2, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 271.70001220703125, 271.7, 271.7, 12, 286.7799987792969, 298.633749440301, 276.167479520572, 287, 106.77999877929688, 118.633749440301, 96.167479520572, 287, 279.6739501953125, 279.759429931641, 279.567230224609, 12, 300.1845703125, 300.494711369682, 298.633749440301, 12, 297.93902587890625, 298.633749440301, 296.549491431489, 12, 250.20420837402344, 250.204202511247, 250.204202511247, 12, 268.8533630371094, 268.853361755403, 268.853361755403, 12, 289.2752685546875, 301.2, 278.8, 599, 109.2752685546875, 121.19999999999999, 98.80000000000001, 599, 2.5646076794657744, 3.0, 2.0, 599, 2.5665505226480856, 3.0, 2.0, 287, 2.418201672362326, 2.43196378830084, 2.40985376044569, 12, 2.5679917643332297, 2.92, 2.16, 287, 3.0300000000000007, 3.03, 3.03, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0, 3.0, 3.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.5475122791497493, 2.98531895471331, 1.97692944163107, 287, 2.40612679634805, 2.42034402767581, 2.39790941826792, 12, 2.5489340229938864, 2.89897227034861, 2.13732515951979, 287, 3.02073319648327, 3.02073319648327, 3.02073319648327, 12, 3.09056135121796, 3.09056135121796, 3.09056135121796, 12, 2.9816220394631423, 2.98531895471331, 2.98088265641311, 12, 1.3191256141331702, 1.31912561413317, 1.31912561413317, 12, , , , , 1.649, 1.649, 1.649, 1, 227.0855255126953, 230.897, 224.364, 60, , , , , 143724.5, 143756.0, 143657.0, 60, 358.79998779296875, 358.8, 358.8, 539, 8856.532120696667, 8856.5327702, 8856.5314783, 60, 88.94220201161112, 88.9422128366667, 88.942191305, 60, 4719.968233455001, 4720.0070733, 4719.9294694, 60, 47.33280389091668, 47.3334512216667, 47.3321578233333, 60, , , , , , , , , 227.01870727539062, 228.78, 225.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 143724.5199999999, 143756.67, 143656.77, 600, 0.5, 0.5, 0.5, 1200, 358.23809814453125, 358.27, 358.2, 600, 358.23809814453125, 358.27, 358.2, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.2578333333333345, -0.11, -0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.530545083331, 8856.531196, 8856.529887, 600, 88.9421757513889, 88.9421866, 88.9421647833333, 600, 4720.004621356665, 4720.044633, 4719.963609, 600, 47.33341035594451, 47.3340772166667, 47.3327268166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5697833333333281, 0.57, 0.56, 600, 0.00010000000000000003, 0.04, -0.05, 600, -0.540483333333336, -0.54, -0.55, 600, 0.00029999999999999987, 0.04, -0.04, 600, -0.02299999999999996, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0003500000000000002, 0.04, -0.04, 600, 0.11596166666666667, 0.1366, 0.1076, 60, , , , , , , , , , , , , , , , , 0.21476999999999993, 0.253, 0.1994, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58007448275862, 2.58088, 2.57913, 58, 32.090965517241386, 32.0923, 32.0891, 58, 1439.0933448275857, 1439.142, 1439.036, 58, -1.3095189655172417, -1.2991, -1.3215, 58
2018-09-05 14:39:00, 4427.775000000001, 4601.81, 4362.8, 4, 4435.8325, 4609.86, 4370.86, 4, 8.057500000000001, 8.06, 8.05, 4, 11.763333333333321, 11.766, 11.761, 120, 1493.628975, 1493.641, 1493.619, 120, 1001.3595000000001, 1001.37, 1001.33, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -3.5, -3.5, -3.5, 12, -3.6200000000000023, -3.62, -3.62, 50, -3.5, -3.5, -3.5, 30, 99.1933333333333, 99.5, 99.1, 30, 492.0, 492.0, 492.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6073710251180287, -3.58045095662789, -3.62083860449883, 12, -0.4605000000000006, -0.46, -0.49, 60, -1.162500000000001, -1.14, -1.17, 60, 0.16879697514340344, 0.169484, 0.168089, 523, 5.137321223709377, 5.158, 5.137, 523, -22.0606500956025, -21.68, -22.1, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 3431.5, 3551.0, 3312.0, 2, 4727.5, 4964.0, 4491.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2209847545092, 1004.23184909949, 1004.20176327153, 12, 1004.0, 1004.0, 1004.0, 60, 99.2, 99.4, 99.1, 12, -2.933000000000003, -2.92, -2.95, 60, -3.099999999999999, -3.1, -3.1, 30, 99.0333333333333, 99.1, 98.8, 30, , , , , 274.6270446777344, 309.0, 222.9, 601, 94.62704467773438, 129.0, 42.89999999999998, 601, 1.4214642262895192, 2.4, 0.6, 601, 285.63861083984375, 295.4, 277.7, 287, 105.63861846923828, 115.39999999999998, 97.69999999999999, 287, 282.1968994140625, 282.29931640625, 281.975433349609, 12, 301.20001220703125, 301.2, 301.2, 12, 301.20001220703125, 301.2, 301.2, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 274.2745056152344, 278.3, 271.7, 12, 283.1570129394531, 292.85635358569, 275.120599591694, 287, 103.15699768066406, 112.85635358569, 95.1205995916945, 287, 279.5531311035156, 279.659271240234, 279.335540771484, 12, 298.6337585449219, 298.633749440301, 298.633749440301, 12, 298.6337585449219, 298.633749440301, 298.633749440301, 12, 250.20420837402344, 250.204202511247, 250.204202511247, 12, 272.1410217285156, 275.85104458029537, 268.853361755403, 12, 285.6401062011719, 295.4, 277.7, 600, 105.64009857177734, 115.39999999999998, 97.69999999999999, 600, 2.545000000000004, 2.8, 2.2, 600, 2.5445993031358927, 2.8, 2.2, 287, 2.428898351444637, 2.43501566306996, 2.42122477383438, 12, 2.5460037878787896, 2.74, 2.36, 288, 3.0300000000000007, 3.03, 3.03, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0, 3.0, 3.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.5293744894317935, 2.78934380905653, 2.18726763299487, 287, 2.416263608942011, 2.42288331747516, 2.4081944510115, 12, 2.530732286564245, 2.72832823509853, 2.34810575508531, 288, 3.02073319648327, 3.02073319648327, 3.02073319648327, 12, 3.09056135121796, 3.09056135121796, 3.09056135121796, 12, 2.98531895471331, 2.98531895471331, 2.98531895471331, 12, 1.3191256141331702, 1.31912561413317, 1.31912561413317, 12, , , , , , , , , 227.33090209960938, 231.758, 222.61, 60, , , , , 143824.5, 143856.0, 143757.0, 60, 358.79998779296875, 358.8, 358.8, 539, 8856.530816986668, 8856.5314568, 8856.5301909, 60, 88.94218028311113, 88.9421909466667, 88.9421698483333, 60, 4719.889852323335, 4719.9281685, 4719.8515815, 60, 47.33149753872221, 47.3321361416667, 47.3308596916667, 60, , , , , , , , , 227.1819305419922, 229.08, 225.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 143824.52756666686, 143856.68, 143756.77, 600, 0.5, 0.5, 0.5, 1200, 358.20892333984375, 358.24, 358.18, 600, 358.20892333984375, 358.24, 358.18, 600, 0.0, 0.0, 0.0, 600, -0.0020833333333333346, 0.0, -0.01, 600, -0.4349333333333339, -0.3, -0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.52919961667, 8856.529885, 8856.528526, 600, 88.94215332694444, 88.94216475, 88.9421421, 600, 4719.925079100001, 4719.963482, 4719.887296, 600, 47.33208465166667, 47.3327247, 47.3314549333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00018333333333333363, 0.04, -0.03, 600, -0.5402333333333353, -0.54, -0.55, 600, -0.0008500000000000006, 0.04, -0.03, 600, -0.013333333333333343, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666677, 0.04, -0.04, 600, 0.11449166666666667, 0.1249, 0.0997, 60, , , , , , , , , , , , , , , , , 0.21203666666666665, 0.2314, 0.1847, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579747017543859, 2.58038, 2.57935, 57, 32.091052631578954, 32.094, 32.0896, 57, 1439.073210526316, 1439.109, 1439.049, 57, -1.3137736842105263, -1.3066, -1.3191, 57
2018-09-05 14:40:00, 4444.9619999999995, 4622.52, 4362.94, 5, 4453.02, 4630.59, 4371.0, 5, 8.058000000000002, 8.07, 8.05, 5, 11.759575000000016, 11.762, 11.755, 120, 1493.6942416666657, 1493.738, 1493.637, 120, 1001.3434999999992, 1001.36, 1001.27, 60, 7.0, 7.0, 7.0, 60, -0.3453333333333335, -0.34, -0.35, 60, -3.5, -3.5, -3.5, 12, -3.6176000000000017, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 30, 99.43666666666665, 99.6, 99.2, 30, 442.5, 459.0, 426.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5748616271154923, -3.55358607338837, -3.60736398145366, 12, -0.4804999999999995, -0.46, -0.49, 60, -1.162000000000001, -1.14, -1.17, 60, 0.16992599616122847, 0.17057, 0.165818, 521, 5.137040307101736, 5.158, 5.137, 521, -22.041477927063546, -17.12, -22.1, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 3769.0, 3820.0, 3718.0, 2, 6673.5, 7181.0, 6166.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.205106036929, 1004.22182039728, 1004.13156313893, 12, 1004.0, 1004.0, 1004.0, 60, 99.44166666666666, 99.6, 99.2, 12, -2.9019999999999997, -2.87, -2.93, 60, -3.02, -3.0, -3.1, 30, 98.74333333333331, 99.1, 98.6, 30, , , , , 284.31182861328125, 305.6, 240.3, 599, 104.31183624267578, 125.60000000000002, 60.30000000000001, 599, 1.2636060100166941, 2.0, 0.5, 599, 278.77679443359375, 289.8, 266.6, 286, 98.77677917480469, 109.80000000000001, 86.60000000000002, 286, 281.6205139160156, 281.928527832031, 281.419036865234, 12, 301.20001220703125, 301.2, 301.2, 12, 297.3326110839844, 301.2, 295.4, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 267.2402038574219, 274.3, 266.6, 12, 276.19256591796875, 287.083170978125, 263.91481728223, 286, 96.19255828857422, 107.083170978125, 83.9148172822297, 286, 278.9826965332031, 279.272155761719, 278.767761230469, 12, 298.6337585449219, 298.633749440301, 298.633749440301, 12, 294.5067443847656, 298.633749440301, 292.85635358569, 12, 250.20420837402344, 250.204202511247, 250.204202511247, 12, 264.5660400390625, 271.7481550567361, 263.91481728223, 12, 278.79638671875, 290.1, 266.6, 600, 98.79638671875, 110.10000000000002, 86.60000000000002, 600, 2.4614999999999965, 3.0, 1.9, 600, 2.459440559440563, 3.0, 1.9, 286, 2.4131890575548165, 2.42449477351917, 2.40846689895471, 12, 2.457720915448191, 2.95, 1.93, 286, 3.0300000000000007, 3.03, 3.03, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0, 3.0, 3.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.4511182585822047, 2.99006150252308, 1.88865001001165, 286, 2.4018703929909306, 2.41401757234144, 2.39798029111591, 12, 2.4493355886276156, 2.93886779094792, 1.92616362773423, 286, 3.02073319648327, 3.02073319648327, 3.02073319648327, 12, 3.09056135121796, 3.09056135121796, 3.09056135121796, 12, 2.9868998039832335, 2.99006150252308, 2.98531895471331, 12, 1.3191256141331702, 1.31912561413317, 1.31912561413317, 12, , , , , , , , , 227.7365264892578, 232.644, 223.602, 60, , , , , 143924.5, 143956.0, 143857.0, 60, 358.79998779296875, 358.8, 358.8, 541, 8856.529539541665, 8856.5301701, 8856.5289035, 60, 88.94215899236112, 88.9421695016667, 88.9421483916667, 60, 4719.8115150116655, 4719.8502748, 4719.7730458, 60, 47.330191916861104, 47.3308379133333, 47.3295507633333, 60, , , , , , , , , 227.1798553466797, 228.87, 225.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 143924.5300000001, 143956.68, 143856.78, 600, 0.5543333333333457, 0.6, 0.5, 1200, 358.20208740234375, 358.22, 358.18, 600, 358.2021179199219, 358.22, 358.18, 599, 0.0, 0.0, 0.0, 599, -0.002971619365609351, 0.01, -0.01, 599, -0.3227999999999994, -0.15, -0.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.52790168333, 8856.528524, 8856.527279, 600, 88.9421316947222, 88.9421420666667, 88.9421213166667, 600, 4719.849013566665, 4719.887164, 4719.811263, 600, 47.33081689277785, 47.3314527333333, 47.3301877166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.308666666666693, 1.4, 1.2, 1200, 0.5695659432387261, 0.57, 0.56, 599, 0.00035058430717863114, 0.04, -0.03, 599, -0.5403005008347269, -0.54, -0.55, 599, -0.0001669449081803003, 0.04, -0.04, 599, -0.0016666666666666624, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1553333333333622, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 599, -8.347245409015024e-05, 0.04, -0.05, 599, 0.11540833333333335, 0.1237, 0.107, 60, , , , , , , , , , , , , , , , , 0.21374, 0.229, 0.1983, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795443103448275, 2.58001, 2.57917, 58, 32.09113793103448, 32.093, 32.0898, 58, 1439.0605689655183, 1439.087, 1439.036, 58, -1.3164413793103453, -1.3107, -1.3218, 58
2018-09-05 14:41:00, 4579.145, 4579.96, 4578.33, 2, 4587.219999999999, 4588.04, 4586.4, 2, 8.075, 8.08, 8.07, 2, 11.76002499999998, 11.764, 11.755, 120, 1493.7022666666664, 1493.716, 1493.682, 120, 1001.3293333333327, 1001.34, 1001.29, 60, 7.0, 7.0, 7.0, 60, -0.35066666666666685, -0.35, -0.37, 60, -3.5, -3.5, -3.5, 12, -3.6144, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 30, 99.3133333333333, 99.6, 99.1, 30, 426.0, 426.0, 426.0, 4, 787.0, 787.0, 787.0, 4, 7053.0, 7053.0, 7053.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5905578980899695, -3.55358607338837, -3.62083860449883, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1670000000000011, -1.14, -1.17, 60, 0.17098382917466412, 0.171564, 0.168265, 521, 5.137322456813826, 5.158, 5.137, 521, -22.0542802303265, -18.78, -22.1, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 3980.5, 4063.0, 3898.0, 2, 9695.5, 10933.0, 8458.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1900630322101, 1004.20176308145, 1004.15162020716, 12, 1004.0, 1004.0, 1004.0, 60, 99.32499999999999, 99.6, 99.1, 12, -2.8646666666666696, -2.84, -2.89, 60, -3.0, -3.0, -3.0, 30, 99.17999999999998, 99.3, 99.0, 30, , , , , 284.53497314453125, 307.8, 245.1, 600, 104.53496551513672, 127.80000000000001, 65.10000000000002, 600, 1.281333333333333, 2.4, 0.4, 600, 274.5763244628906, 283.8, 265.1, 287, 94.57632446289062, 103.80000000000001, 85.10000000000002, 287, 281.11761474609375, 281.336944580078, 280.993225097656, 11, 301.20001220703125, 301.2, 301.2, 11, 290.72698974609375, 294.7, 289.8, 11, 254.2818145751953, 254.60000000000002, 254.10000000000002, 11, 266.4636535644531, 266.6, 265.7, 11, 272.05328369140625, 281.475427627425, 262.56180479277, 287, 92.05329132080078, 101.475427627425, 82.5618047927699, 287, 278.52978515625, 278.732360839844, 278.4326171875, 11, 298.6337585449219, 298.633749440301, 298.633749440301, 11, 288.1978759765625, 292.273546711384, 287.083170978125, 11, 250.82090759277344, 251.560961298322, 250.204202511247, 11, 263.7684326171875, 263.91481728223, 263.16034947829, 11, 274.5443420410156, 283.8, 265.1, 600, 94.54434204101562, 103.80000000000001, 85.10000000000002, 600, 2.564833333333333, 3.1, 2.0, 600, 2.56480836236934, 3.1, 2.0, 287, 2.4514526836853583, 2.46519317786287, 2.43016370602578, 11, 2.5645739626227413, 2.95, 2.11, 287, 3.0300000000000007, 3.03, 3.03, 11, 3.100000000000001, 3.1, 3.1, 11, 3.0454545454545463, 3.1, 3.0, 11, 1.3727272727272728, 1.5, 1.3, 11, 2.5607572750198493, 3.0910339570862, 1.99879808488599, 287, 2.441516083207812, 2.45467616202315, 2.41949061029176, 11, 2.5604274115601418, 2.94023126083823, 2.11034552778968, 287, 3.02073319648327, 3.02073319648327, 3.02073319648327, 11, 3.09077617206716, 3.0910339570862, 3.09056135121796, 11, 3.035958072779044, 3.0910339570862, 2.99006150252308, 11, 1.3836507248196355, 1.4813673780952, 1.31912561413317, 11, , , , , , , , , 227.50917053222656, 231.539, 223.213, 60, , , , , 144024.5, 144056.0, 143957.0, 60, 358.79925537109375, 358.9, 358.7, 539, 8856.528241929998, 8856.5288827, 8856.5276117, 60, 88.94213736550003, 88.942148045, 88.9421268616667, 60, 4719.733495998334, 4719.7717373, 4719.6958511, 60, 47.3288915999722, 47.329528955, 47.328264185, 60, , , , , , , , , 226.93446350097656, 228.69, 225.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 144024.5300000001, 144056.68, 143956.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.17010498046875, 358.19, 358.15, 600, 358.1701354980469, 358.19, 358.15, 600, 0.0, 0.0, 0.0, 600, 0.005266666666666628, 0.01, -0.01, 600, -0.20056666666666623, -0.1, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.526620434995, 8856.527276, 8856.525944, 600, 88.94211034058337, 88.9421212666667, 88.9420990666667, 600, 4719.773835735005, 4719.811132, 4719.737083, 600, 47.329563928916656, 47.3301855333333, 47.3289513833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699333333333279, 0.57, 0.56, 600, -3.3333333333333186e-05, 0.04, -0.04, 600, -0.5407666666666691, -0.54, -0.55, 600, -0.0008666666666666668, 0.04, -0.04, 600, -0.055666666666666746, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.001116666666666667, 0.04, -0.04, 600, 0.11464333333333335, 0.1225, 0.105, 60, , , , , , , , , , , , , , , , , 0.21231999999999998, 0.2268, 0.1945, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579547413793103, 2.58007, 2.57905, 58, 32.09142758620689, 32.0936, 32.0901, 58, 1439.059879310345, 1439.089, 1439.03, 58, -1.3166672413793103, -1.3107, -1.3231, 58
2018-09-05 14:42:00, 4473.8525, 4588.08, 4371.09, 4, 4481.9025, 4596.13, 4379.14, 4, 8.05, 8.05, 8.05, 4, 11.763433333333332, 11.766, 11.761, 120, 1493.683066666666, 1493.693, 1493.675, 120, 1001.3316666666665, 1001.34, 1001.3, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -3.4499999999999993, -3.4, -3.5, 12, -3.601599999999997, -3.6, -3.62, 50, -3.450000000000002, -3.4, -3.5, 30, 99.17999999999999, 99.5, 99.1, 30, 426.0, 426.0, 426.0, 4, 721.0, 754.0, 688.0, 4, 7069.5, 7086.0, 7053.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5585372172507803, -3.46706739205797, -3.62083860449883, 12, -0.4901666666666661, -0.49, -0.5, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.17188652298850585, 0.172346, 0.171442, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.05333333333354, -21.68, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 4337.5, 4440.0, 4235.0, 2, 18776.0, 20000.0, 17552.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1931724219324, 1004.20176296898, 1004.171117129, 12, 1004.0, 1004.0, 1004.0, 60, 99.19166666666668, 99.5, 99.1, 12, -2.8350000000000026, -2.81, -2.86, 60, -2.976666666666668, -2.9, -3.0, 30, 99.14, 99.3, 99.0, 30, , , , , 283.5364990234375, 346.8, 215.0, 600, 103.53650665283203, 166.79999999999995, 35.0, 600, 0.9103333333333349, 1.9, 0.1, 600, 271.8820495605469, 284.3, 253.3, 287, 91.88204193115234, 104.30000000000001, 73.30000000000001, 287, 280.9691162109375, 281.083038330078, 280.821868896484, 12, 301.20001220703125, 301.2, 301.2, 12, 287.7168273925781, 289.8, 284.3, 12, 254.27500915527344, 254.60000000000002, 253.3, 12, 260.8790588378906, 265.1, 253.3, 12, 269.1705627441406, 281.700766675231, 250.344491039166, 287, 89.17054748535156, 101.700766675231, 70.3444910391663, 287, 278.4145202636719, 278.506072998047, 278.292602539062, 12, 298.6337585449219, 298.633749440301, 298.633749440301, 12, 285.1143493652344, 287.083170978125, 281.70076667523097, 12, 251.25685119628906, 251.560961298322, 250.34449103916631, 12, 258.15399169921875, 262.56180479277, 250.34449103916631, 12, 271.8514099121094, 284.3, 253.3, 601, 91.85140991210938, 104.30000000000001, 73.30000000000001, 601, 2.211980033277874, 2.8, 1.6, 601, 2.2121951219512193, 2.8, 1.6, 287, 2.4676423912025154, 2.47252785515322, 2.46055749128921, 12, 2.220085524231868, 2.77, 1.79, 287, 3.0300000000000007, 3.03, 3.03, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.5, 1.5, 1.5, 12, 2.2110066964676203, 2.79389423217108, 1.61327205887179, 287, 2.4574337179336307, 2.46227439359803, 2.45032624755312, 12, 2.2189141452696157, 2.76163941100505, 1.80117165078986, 287, 3.02073319648327, 3.02073319648327, 3.02073319648327, 12, 3.0910339570862, 3.0910339570862, 3.0910339570862, 12, 3.0910339570862, 3.0910339570862, 3.0910339570862, 12, 1.4813673780952, 1.4813673780952, 1.4813673780952, 12, , , , , , , , , 228.0238800048828, 232.914, 223.798, 60, , , , , 144124.5, 144156.0, 144057.0, 60, 358.7979736328125, 358.8, 358.7, 541, 8856.526970598334, 8856.5275915, 8856.5263575, 60, 88.9421161766389, 88.942126525, 88.9421059583333, 60, 4719.657152145, 4719.6945586, 4719.6199479, 60, 47.32761920241667, 47.3282426433333, 47.3269991316667, 60, , , , , , , , , 227.43992614746094, 229.47, 225.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 144124.5300000001, 144156.68, 144056.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.1645812988281, 358.19, 358.15, 600, 358.16455078125, 358.19, 358.15, 600, 0.0, 0.0, 0.0, 600, -0.00936666666666654, -0.0, -0.01, 600, -0.49236666666666706, -0.35, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.525258131669, 8856.525942, 8856.524581, 600, 88.94208763552777, 88.9420990333333, 88.94207635, 600, 4719.700001401669, 4719.736954, 4719.662934, 600, 47.328333356694436, 47.3289492333333, 47.3277155666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699166666666613, 0.57, 0.56, 600, 0.0010166666666666672, 0.04, -0.03, 600, -0.541883333333337, -0.54, -0.55, 600, -6.66666666666667e-05, 0.04, -0.03, 600, -0.00566666666666664, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666697e-05, 0.04, -0.04, 600, 0.11234000000000002, 0.1185, 0.1015, 60, , , , , , , , , , , , , , , , , 0.20805499999999996, 0.2194, 0.188, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57956275862069, 2.57988, 2.57911, 58, 32.091612280701746, 32.0934, 32.0905, 57, 1439.060403508772, 1439.079, 1439.032, 57, -1.3166241379310346, -1.3126, -1.3226, 58
2018-09-05 14:43:00, 4350.164, 4369.88, 4274.83, 5, 4358.218, 4377.93, 4282.89, 5, 8.054, 8.06, 8.05, 5, 11.768983333333324, 11.773, 11.764, 120, 1493.6938249999996, 1493.72, 1493.683, 120, 1001.3273333333344, 1001.34, 1001.29, 60, 7.0, 7.0, 7.0, 60, -0.37533333333333313, -0.37, -0.38, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5967999999999996, -3.59, -3.6, 50, -3.4000000000000012, -3.4, -3.4, 29, 99.48275862068971, 99.6, 99.3, 29, 426.0, 426.0, 426.0, 4, 639.5, 656.0, 623.0, 4, 4642.0, 7119.0, 2165.0, 2, 442.0, 524.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 1574.5, 2362.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4693139783521203, -3.45362996162555, -3.49397834089257, 12, -0.49633333333333324, -0.49, -0.5, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1725485095785441, 0.172874, 0.172194, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.060574712643884, -21.68, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 4752.5, 4939.0, 4566.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1895027545842, 1004.20120276303, 1004.16108850103, 12, 1004.0, 1004.0, 1004.0, 60, 99.48333333333333, 99.6, 99.3, 12, -2.8035000000000014, -2.8, -2.83, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.60999999999999, 99.8, 99.3, 30, , , , , 285.02783203125, 320.8, 227.2, 601, 105.02783966064453, 140.8, 47.19999999999999, 601, 1.1970049916805323, 1.9, 0.5, 601, 270.4062805175781, 281.0, 259.5, 287, 90.40628051757812, 101.0, 79.5, 287, 280.8409729003906, 281.042816162109, 280.611846923828, 12, 301.20001220703125, 301.2, 301.2, 12, 284.29998779296875, 284.3, 284.3, 12, 253.3000030517578, 253.3, 253.3, 12, 253.3000030517578, 253.3, 253.3, 12, 267.7789306640625, 278.506430146719, 256.968925952596, 287, 87.77891540527344, 98.506430146719, 76.9689259525957, 287, 278.2832336425781, 278.520874023438, 278.060577392578, 12, 298.6337585449219, 298.633749440301, 298.633749440301, 12, 281.7007751464844, 281.70076667523097, 281.70076667523097, 12, 250.344482421875, 250.34449103916631, 250.34449103916631, 12, 250.344482421875, 250.34449103916631, 250.34449103916631, 12, 270.4437561035156, 281.0, 259.5, 601, 90.4437484741211, 101.0, 79.5, 601, 2.383860232945098, 2.6, 1.9, 601, 2.3797909407665485, 2.6, 1.9, 287, 2.445984747796384, 2.45634146341465, 2.43555245730221, 12, 2.373223140495868, 2.59, 1.94, 286, 2.989166666666667, 3.03, 2.96, 12, 3.100000000000001, 3.1, 3.1, 12, 2.975, 3.1, 2.8, 12, 1.5, 1.5, 1.5, 12, 2.380067329038539, 2.61113109132088, 1.89884461634122, 287, 2.4353430279817596, 2.44592633749965, 2.42646975535106, 12, 2.3735510913516915, 2.60004237206369, 1.93659722715468, 286, 2.9740053206544292, 3.02073319648327, 2.94048685164242, 12, 3.0910339570862, 3.0910339570862, 3.0910339570862, 12, 2.94246409462864, 3.0910339570862, 2.79389423217108, 12, 1.4813673780952, 1.4813673780952, 1.4813673780952, 12, 1.844, 1.844, 1.844, 1, , , , , 227.89723205566406, 230.932, 223.773, 60, , , , , 144224.5, 144256.0, 144157.0, 60, 358.7602844238281, 358.8, 358.7, 539, 8856.525717135, 8856.5263373, 8856.5250916, 60, 88.9420952855833, 88.9421056216667, 88.94208486, 60, 4719.581668485001, 4719.6186732, 4719.544831, 60, 47.32636114141667, 47.3269778866667, 47.3257471833333, 60, , , , , , , , , 227.36322021484375, 228.63, 226.3, 599, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 144224.5300000001, 144256.68, 144156.78, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.1817626953125, 358.21, 358.15, 599, 358.1817626953125, 358.21, 358.15, 600, 0.0, 0.0, 0.0, 600, -0.004049999999999987, 0.01, -0.01, 600, -0.6196661101836386, -0.5, -0.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.523947526666, 8856.524579, 8856.523303, 600, 88.94206579211111, 88.9420763166667, 88.94205505, 600, 4719.624964489997, 4719.662809, 4719.587304, 600, 47.327082741500014, 47.3277134833333, 47.3264550666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.5698166666666613, 0.57, 0.56, 600, 0.0006333333333333333, 0.04, -0.03, 600, -0.5412000000000019, -0.54, -0.55, 600, -0.00015, 0.04, -0.03, 600, 0.04974958263772955, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0009000000000000002, 0.05, -0.04, 600, 0.11174000000000003, 0.1208, 0.1039, 60, , , , , , , , , , , , , , , , , 0.20693666666666655, 0.2237, 0.1923, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579628947368421, 2.58062, 2.57918, 57, 32.091468965517244, 32.0933, 32.0893, 58, 1439.0643793103447, 1439.124, 1439.038, 58, -1.3156912280701754, -1.3034, -1.3212, 57
2018-09-05 14:44:00, 4418.414, 4550.49, 4367.18, 5, 4426.486, 4558.56, 4375.25, 5, 8.072, 8.08, 8.07, 5, 11.770183333333327, 11.773, 11.767, 120, 1493.7466000000002, 1493.776, 1493.709, 120, 1001.331639344262, 1001.34, 1001.3, 61, 7.0, 7.0, 7.0, 61, -0.38049180327868853, -0.38, -0.39, 61, -3.399999999999999, -3.4, -3.4, 12, -3.5924000000000005, -3.59, -3.6, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.36666666666666, 99.5, 99.3, 30, 426.0, 426.0, 426.0, 4, 573.5, 590.0, 557.0, 4, 2132.0, 2132.0, 2132.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.485006017177344, -3.46706739205797, -3.49397834089257, 12, -0.5103333333333331, -0.5, -0.52, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.17287875961538446, 0.173003, 0.172717, 520, 5.1375250000000054, 5.158, 5.137, 520, -22.05315384615405, -21.68, -22.1, 520, -1.4, -1.4, -1.4, 2, 0.045, 0.09, 0.0, 2, 26.13, 26.13, 26.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 5593.0, 5891.0, 5295.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.1928454792775, 1004.20120264074, 1004.18114544889, 12, 1004.0, 1004.0, 1004.0, 61, 99.36666666666666, 99.5, 99.3, 12, -2.8, -2.78, -2.83, 60, -2.9199999999999995, -2.9, -3.0, 30, 99.21333333333338, 99.3, 99.1, 30, , , , , 286.22314453125, 311.8, 252.5, 599, 106.22313690185547, 131.8, 72.5, 599, 1.288647746243739, 2.1, 0.5, 599, 272.5787048339844, 283.5, 258.7, 287, 92.5787124633789, 103.5, 78.69999999999999, 287, 280.4824523925781, 280.719451904297, 280.057281494141, 12, 301.20001220703125, 301.2, 301.2, 12, 283.0084228515625, 284.3, 281.0, 12, 253.3000030517578, 253.3, 253.3, 12, 254.71595764160156, 258.7, 253.3, 12, 269.9735107421875, 280.858285268838, 255.869127312234, 287, 89.97351837158203, 100.858285268838, 75.8691273122336, 287, 277.9105224609375, 278.120910644531, 277.526794433594, 12, 298.6337585449219, 298.633749440301, 298.633749440301, 12, 280.2150573730469, 281.70076667523097, 278.506430146719, 12, 250.344482421875, 250.34449103916631, 250.34449103916631, 12, 252.04246520996094, 255.869127312234, 250.34449103916631, 12, 272.5408630371094, 283.5, 258.7, 600, 92.5408706665039, 103.5, 78.69999999999999, 600, 2.4344999999999937, 2.7, 2.0, 600, 2.4362369337979137, 2.7, 2.0, 287, 2.4463143094525397, 2.45879484500175, 2.43990250696379, 12, 2.4405776515151496, 2.7, 2.13, 288, 2.9600000000000004, 2.96, 2.96, 12, 3.100000000000001, 3.1, 3.1, 12, 2.733333333333333, 2.8, 2.7, 12, 1.5083333333333335, 1.6, 1.5, 12, 2.434321600900295, 2.69717080472354, 2.00706010488241, 287, 2.436731345582943, 2.45095314971769, 2.42998477304399, 12, 2.4385618770133335, 2.69062604012207, 2.13613570478324, 288, 2.940486851642419, 2.94048685164242, 2.94048685164242, 12, 3.0910339570862, 3.0910339570862, 3.0910339570862, 12, 2.7294119472060534, 2.79389423217108, 2.69717080472354, 12, 1.4893309939086758, 1.57693076785691, 1.4813673780952, 12, , , , , , , , , 227.84765625, 231.03, 223.459, 60, , , , , 144324.5, 144356.0, 144257.0, 60, 358.7420654296875, 358.8, 358.7, 542, 8856.524442803331, 8856.5250709, 8856.5238185, 60, 88.94207404672224, 88.942084515, 88.9420636416667, 60, 4719.506452429999, 4719.5436224, 4719.4691452, 60, 47.3251075405, 47.32572704, 47.3244857533333, 60, , , , , , , , , 227.35098266601562, 228.87, 225.82, 601, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 144324.53185000003, 144356.69, 144256.78, 600, 0.6000000000000132, 0.6, 0.6, 1202, 358.1817932128906, 358.2, 358.17, 601, 358.1817932128906, 358.2, 358.17, 601, 0.0, 0.0, 0.0, 601, 0.007836938435940006, 0.01, 0.0, 601, -0.2564059900166393, 0.02, -0.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.522658979995, 8856.523301, 8856.522041, 600, 88.94204431633331, 88.9420550166667, 88.9420340166667, 600, 4719.548437448334, 4719.587169, 4719.509682, 600, 47.32580729080559, 47.3264528166667, 47.3251613666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.5697504159733724, 0.57, 0.56, 601, -0.0005158069883527453, 0.04, -0.04, 601, -0.5400831946755431, -0.54, -0.55, 601, 0.00038269550748752093, 0.03, -0.03, 601, 0.02828618968386019, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00041597337770382713, 0.04, -0.04, 601, 0.11127499999999999, 0.1215, 0.1014, 60, , , , , , , , , , , , , , , , , 0.2060866666666667, 0.2251, 0.1878, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581078103448277, 2.58177, 2.57951, 58, 32.09234310344828, 32.0939, 32.091, 58, 1439.1498793103449, 1439.191, 1439.056, 58, -1.2980620689655171, -1.2895, -1.3177, 58
2018-09-05 14:45:00, 4371.625, 4374.58, 4368.67, 2, 4379.6849999999995, 4382.64, 4376.73, 2, 8.06, 8.06, 8.06, 2, 11.765716666666654, 11.769, 11.762, 120, 1493.783508333334, 1493.803, 1493.763, 120, 1001.345499999999, 1001.35, 1001.31, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -3.399999999999999, -3.4, -3.4, 12, -3.590000000000003, -3.59, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.20333333333333, 99.5, 99.0, 30, 393.0, 393.0, 393.0, 4, 540.5, 557.0, 524.0, 4, 1935.0, 2099.0, 1771.0, 2, 426.0, 656.0, 196.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5085928345499955, -3.46706739205797, -3.53443532930044, 12, -0.5245000000000002, -0.52, -0.53, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1728833199233718, 0.173, 0.172654, 522, 5.137201149425295, 5.158, 5.137, 522, -22.021149425287557, -21.68, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 6734.0, 7019.0, 6449.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2070524928275, 1004.2112311036, 1004.19117385774, 12, 1004.0, 1004.0, 1004.0, 60, 99.19166666666668, 99.5, 99.0, 12, -2.8263333333333356, -2.81, -2.83, 60, -3.0, -3.0, -3.0, 29, 98.52068965517236, 99.2, 98.2, 29, , , , , 288.0736389160156, 305.2, 266.6, 600, 108.07364654541016, 125.19999999999999, 86.60000000000002, 600, 1.5965000000000003, 2.2, 0.7, 600, 276.8346252441406, 290.6, 266.0, 288, 96.8346176147461, 110.60000000000002, 86.0, 288, 279.6827697753906, 280.043182373047, 279.438507080078, 12, 301.20001220703125, 301.2, 301.2, 12, 285.1235656738281, 290.6, 283.5, 12, 253.3000030517578, 253.3, 253.3, 12, 258.70001220703125, 258.7, 258.7, 12, 274.1968688964844, 288.037907093748, 263.119860947764, 288, 94.19686889648438, 108.037907093748, 83.1198609477643, 288, 277.101318359375, 277.488830566406, 276.858337402344, 12, 298.6337585449219, 298.633749440301, 298.633749440301, 12, 282.5013732910156, 288.037907093748, 280.858285268838, 12, 250.344482421875, 250.34449103916631, 250.34449103916631, 12, 255.86912536621094, 255.869127312234, 255.869127312234, 12, 276.8998718261719, 290.8, 266.0, 598, 96.89987182617188, 110.80000000000001, 86.0, 598, 2.44515050167226, 2.9, 2.0, 598, 2.4437499999999948, 2.9, 2.0, 288, 2.4559055692547207, 2.46016713091922, 2.44991298294464, 12, 2.4366075388026553, 2.80909090909091, 2.12727272727273, 287, 2.9600000000000004, 2.96, 2.96, 12, 3.100000000000001, 3.1, 3.1, 12, 2.7999999999999994, 2.9, 2.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.4376182078175894, 2.89882241312191, 1.98485907467571, 288, 2.446367521532303, 2.45049884477222, 2.4405064304349, 12, 2.4306285763450974, 2.80660136176724, 2.13053902121877, 287, 2.940486851642419, 2.94048685164242, 2.94048685164242, 12, 3.0910339570862, 3.0910339570862, 3.0910339570862, 12, 2.7984556291152836, 2.89882241312191, 2.69717080472354, 12, 1.5769307678569098, 1.57693076785691, 1.57693076785691, 12, , , , , , , , , 228.27774047851562, 232.18, 224.968, 60, , , , , 144424.5, 144456.0, 144357.0, 60, 358.70556640625, 358.8, 358.7, 539, 8856.523175606666, 8856.5237972, 8856.5225614, 60, 88.94205292677775, 88.9420632866667, 88.94204269, 60, 4719.4306081783325, 4719.4678887, 4719.3934151, 60, 47.32384346963888, 47.3244648116667, 47.323223585, 60, , , , , , , , , 227.5493927001953, 229.21, 226.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 144424.5935440935, 144456.79, 144356.79, 601, 0.6000000000000132, 0.6, 0.6, 1201, 358.1698303222656, 358.19, 358.15, 600, 358.1698303222656, 358.19, 358.15, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.2482861896838598, 0.43, 0.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.521429242937, 8856.522039, 8856.520813, 601, 88.94202382071545, 88.9420339833333, 88.94201355, 601, 4719.47369619135, 4719.509554, 4719.437986, 601, 47.32456160318915, 47.3251592333333, 47.3239664333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4049958368026858, 1.5, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 600, 0.00048333333333333323, 0.04, -0.04, 600, -0.5400000000000023, -0.54, -0.54, 600, 0.0008333333333333337, 0.04, -0.03, 600, -0.027999999999999973, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0004166666666666665, 0.04, -0.04, 600, 0.11174999999999999, 0.1206, 0.1025, 60, , , , , , , , , , , , , , , , , 0.20695833333333327, 0.2233, 0.1898, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580583275862069, 2.5813, 2.58006, 58, 32.09189655172413, 32.0959, 32.0904, 58, 1439.1213965517236, 1439.165, 1439.089, 58, -1.3039327586206897, -1.2949, -1.3108, 58
2018-09-05 14:46:00, 4446.54, 4595.54, 4368.2, 3, 4454.6033333333335, 4603.6, 4376.27, 3, 8.063333333333334, 8.07, 8.06, 3, 11.768574999999988, 11.774, 11.763, 120, 1493.8233000000007, 1493.88, 1493.789, 120, 1001.3418333333323, 1001.35, 1001.3, 60, 7.0, 7.0, 7.0, 60, -0.37900000000000017, -0.37, -0.39, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5892000000000026, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.27000000000001, 99.5, 99.0, 30, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, 1787.5, 1804.0, 1771.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4984826099994497, -3.46706739205797, -3.53443532930044, 12, -0.5310000000000004, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.17266749999999997, 0.172904, 0.172425, 520, 5.137080769230777, 5.158, 5.137, 520, -22.00630769230789, -21.68, -22.1, 520, -1.35, -1.3, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 8120.0, 8564.0, 7676.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2020380760924, 1004.21123096189, 1004.16108804014, 12, 1004.0, 1004.0, 1004.0, 60, 99.26666666666665, 99.5, 99.0, 12, -2.842500000000004, -2.83, -2.86, 60, -3.0, -3.0, -3.0, 30, 98.2966666666667, 98.5, 98.2, 30, , , , , 279.4268798828125, 303.8, 223.8, 599, 99.42689514160156, 123.80000000000001, 43.80000000000001, 599, 1.4397328881469094, 2.2, 0.5, 599, 280.42864990234375, 298.8, 262.9, 286, 100.42865753173828, 118.80000000000001, 82.89999999999998, 286, 279.1302490234375, 279.368835449219, 278.900787353516, 11, 301.20001220703125, 301.2, 301.2, 11, 295.0733642578125, 298.8, 290.6, 11, 253.3000030517578, 253.3, 253.3, 11, 260.9727783203125, 261.2, 258.7, 11, 277.64068603515625, 295.71092403245, 259.844193231554, 286, 97.64069366455078, 115.71092403245, 79.8441932315537, 286, 276.52313232421875, 276.785949707031, 276.295684814453, 11, 298.6337585449219, 298.633749440301, 298.633749440301, 11, 292.22369384765625, 295.71092403245, 288.037907093748, 11, 250.34449768066406, 250.34449103916631, 250.34449103916631, 11, 258.3447265625, 258.94884564709537, 255.869127312234, 11, 279.96759033203125, 292.3, 262.6, 602, 99.96760559082031, 112.30000000000001, 82.60000000000002, 602, 2.172093023255819, 2.7, 1.3, 602, 2.2041958041958027, 2.7, 1.4, 286, 2.434333573623229, 2.4485555168813, 2.42452107279692, 11, 2.206919898283538, 2.65, 1.6, 286, 2.9600000000000004, 2.96, 2.96, 11, 3.100000000000001, 3.1, 3.1, 11, 2.899999999999999, 2.9, 2.9, 11, 1.5090909090909093, 1.6, 1.4, 11, 2.194571045358206, 2.69551183143386, 1.38231657297712, 286, 2.4256103453285536, 2.43877628036774, 2.41598088533596, 11, 2.1972685573651507, 2.64331334743259, 1.58617493788127, 286, 2.940486851642419, 2.94048685164242, 2.94048685164242, 11, 3.0910339570862004, 3.0910339570862, 3.0910339570862, 11, 2.8988224131219096, 2.89882241312191, 2.89882241312191, 11, 1.4884697701842777, 1.57693076785691, 1.38231657297712, 11, , , , , , , , , 228.6966094970703, 231.686, 224.695, 60, , , , , 144524.5, 144556.0, 144457.0, 60, 358.70001220703125, 358.7, 358.7, 541, 8856.52193394, 8856.5225404, 8856.5213291, 60, 88.9420322323333, 88.94204234, 88.9420221516667, 60, 4719.35488536, 4719.3921727, 4719.3172213, 60, 47.32258142266667, 47.3232028783333, 47.3219536883333, 60, , , , , , , , , 228.30111694335938, 229.79, 226.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 144524.65310517562, 144556.69, 144456.89, 599, 0.6000000000000132, 0.6, 0.6, 1197, 358.1730651855469, 358.19, 358.15, 599, 358.1730651855469, 358.19, 358.15, 599, 0.0, 0.0, 0.0, 599, 0.0018196994991652767, 0.01, 0.0, 599, 0.4818030050083473, 0.63, 0.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.52021630885, 8856.520811, 8856.519635, 599, 88.94200360514748, 88.9420135166667, 88.9419939166667, 599, 4719.400549991649, 4719.437855, 4719.362702, 599, 47.32334249986084, 47.32396425, 47.3227117, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.5697662771285423, 0.57, 0.56, 599, -0.0006844741235392321, 0.04, -0.04, 599, -0.5400000000000023, -0.54, -0.54, 599, -0.0008180300500834728, 0.04, -0.04, 599, 0.018697829716193666, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, 0.0004340567612687814, 0.04, -0.04, 599, 0.11179333333333334, 0.1185, 0.1052, 60, , , , , , , , , , , , , , , , , 0.20702333333333334, 0.2194, 0.1948, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580858245614035, 2.58198, 2.5796, 57, 32.09252807017544, 32.0953, 32.0907, 57, 1439.1359649122808, 1439.204, 1439.062, 57, -1.3010192982456141, -1.2866, -1.3164, 57
2018-09-05 14:47:00, 4424.0325, 4585.05, 4363.86, 4, 4432.1025, 4593.12, 4371.93, 4, 8.07, 8.07, 8.07, 4, 11.78039166666668, 11.787, 11.773, 120, 1493.8209916666672, 1493.862, 1493.764, 120, 1001.3538333333333, 1001.36, 1001.32, 60, 7.0, 7.0, 7.0, 60, -0.37099999999999994, -0.37, -0.39, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5779999999999976, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.39000000000007, 99.5, 99.3, 30, 360.0, 360.0, 360.0, 4, 573.5, 590.0, 557.0, 4, 1754.5, 1771.0, 1738.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 442.5, 492.0, 393.0, 2, 5.0, 7.0, 3.0, 2, 3838.0, 7086.0, 590.0, 2, 7.0, 8.0, 6.0, 2, 787.0, 787.0, 787.0, 1, 3.5, 7.0, 0.0, 2, 7086.0, 7086.0, 7086.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4816426504322746, -3.46706739205797, -3.49397834089257, 12, -0.5453333333333338, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.17231943212237116, 0.172575, 0.172068, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.92172084130038, -21.68, -22.1, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 11485.5, 12199.0, 10772.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2162450933898, 1004.22125941786, 1004.19117364261, 12, 1004.0, 1004.0, 1004.0, 60, 99.39166666666665, 99.5, 99.3, 12, -2.8736666666666677, -2.86, -2.89, 60, -3.0133333333333336, -3.0, -3.1, 30, 98.3933333333333, 98.7, 98.1, 30, , , , , 278.9751281738281, 303.0, 232.2, 601, 98.9751205444336, 123.0, 52.19999999999999, 601, 1.4299500831946754, 2.3, 0.6, 601, 281.2291259765625, 297.5, 268.3, 287, 101.22913360595703, 117.5, 88.30000000000001, 287, 278.5804443359375, 278.940246582031, 278.145935058594, 12, 301.20001220703125, 301.2, 301.2, 12, 298.79998779296875, 298.8, 298.8, 12, 253.3000030517578, 253.3, 253.3, 12, 262.8999938964844, 262.9, 262.9, 12, 278.4954833984375, 294.997580689518, 265.363722229442, 287, 98.49549102783203, 114.997580689518, 85.3637222294423, 287, 275.9504699707031, 276.338500976562, 275.497894287109, 12, 298.6337585449219, 298.633749440301, 298.633749440301, 12, 295.7109375, 295.71092403245, 295.71092403245, 12, 250.344482421875, 250.34449103916631, 250.34449103916631, 12, 259.8442077636719, 259.844193231554, 259.844193231554, 12, 281.041748046875, 297.5, 268.3, 598, 101.04176330566406, 117.5, 88.30000000000001, 598, 2.236287625418069, 2.8, 1.7, 598, 2.245296167247385, 2.8, 1.7, 287, 2.4244475638160137, 2.43332171488322, 2.40758788722588, 12, 2.247048611111112, 2.8, 1.88181818181818, 288, 2.957500000000001, 2.96, 2.95, 12, 3.100000000000001, 3.1, 3.1, 12, 2.85, 2.9, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.2350491037323725, 2.78789469104347, 1.69100772162099, 287, 2.4165291701713025, 2.42608027913292, 2.39943246695042, 12, 2.236884795916192, 2.78652838109419, 1.86694494056307, 288, 2.9404229539413724, 2.94048685164242, 2.94023126083823, 12, 3.0910339570862, 3.0910339570862, 3.0910339570862, 12, 2.8433585520826896, 2.89882241312191, 2.78789469104347, 12, 1.3823165729771196, 1.38231657297712, 1.38231657297712, 12, , , , , , , , , 228.83978271484375, 231.677, 225.788, 60, , , , , 144624.5, 144656.0, 144557.0, 60, 358.70001220703125, 358.7, 358.7, 538, 8856.52070213167, 8856.5213087, 8856.5201019, 60, 88.9420117021944, 88.9420218116667, 88.9420016983333, 60, 4719.278714761666, 4719.3159331, 4719.2413259, 60, 47.321311912694426, 47.3219322183333, 47.320688765, 60, , , , , , , , , 228.3104248046875, 229.13, 227.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 144624.59366056605, 144656.79, 144556.79, 601, 0.6000000000000132, 0.6, 0.6, 1204, 358.1557922363281, 358.17, 358.14, 602, 358.15576171875, 358.17, 358.14, 601, 0.0, 0.0, 0.0, 601, 0.007770382695507396, 0.01, 0.0, 601, 0.6595174708818636, 0.75, 0.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.519011415976, 8856.519633, 8856.518384, 601, 88.94198352359953, 88.9419938833333, 88.9419730666667, 601, 4719.324677041599, 4719.362573, 4719.286519, 601, 47.32207795069331, 47.32270955, 47.3214419833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.5699833610648863, 0.57, 0.56, 601, -3.3277870216306173e-05, 0.03, -0.04, 601, -0.5396505823627314, -0.53, -0.54, 601, 0.0002495840266222962, 0.04, -0.04, 601, -0.006312292358803999, 2.8, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.0, 0.0, 0.0, 601, -0.00019966722129783718, 0.05, -0.04, 601, 0.11014833333333333, 0.1185, 0.1038, 60, , , , , , , , , , , , , , , , , 0.20398999999999998, 0.2195, 0.1922, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5840374137931037, 2.58601, 2.58171, 58, 32.09485172413793, 32.098, 32.0924, 58, 1439.321603448276, 1439.438, 1439.186, 58, -1.2627775862068966, -1.2384, -1.2906, 58
2018-09-05 14:48:00, 4421.716, 4516.74, 4369.25, 5, 4429.762, 4524.8, 4377.3, 5, 8.046000000000001, 8.06, 8.04, 5, 11.793258333333346, 11.814, 11.786, 120, 1493.7791833333335, 1493.813, 1493.75, 120, 1001.3529999999994, 1001.36, 1001.35, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5707999999999958, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.21333333333331, 99.3, 99.1, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, 1722.0, 1738.0, 1706.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5063331384679017, -3.49397834089257, -3.52093756034424, 12, -0.5496666666666671, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1720906621880997, 0.172263, 0.171946, 521, 5.137000000000008, 5.137, 5.137, 521, -21.838003838771773, -21.68, -22.1, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 15267.5, 16266.0, 14269.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2129021082218, 1004.22125931105, 1004.21123063285, 12, 1004.0, 1004.0, 1004.0, 60, 99.20833333333333, 99.3, 99.1, 12, -2.861500000000002, -2.84, -2.87, 60, -3.0, -3.0, -3.0, 29, 98.18965517241377, 98.2, 98.1, 29, , , , , 276.2208557128906, 302.2, 223.4, 600, 96.22084045410156, 122.19999999999999, 43.39999999999998, 600, 1.381166666666667, 2.3, 0.4, 600, 286.34649658203125, 296.3, 272.9, 287, 106.34648895263672, 116.30000000000001, 92.89999999999998, 287, 278.03607177734375, 278.163757324219, 277.845733642578, 12, 299.5999450683594, 301.2, 298.8, 12, 298.0416564941406, 298.8, 297.5, 12, 253.3000030517578, 253.3, 253.3, 12, 266.0503234863281, 268.3, 262.9, 12, 283.6380920410156, 293.345510267963, 270.253472920754, 287, 103.63810729980469, 113.345510267963, 90.2534729207536, 287, 275.3782043457031, 275.504089355469, 275.184265136719, 12, 296.557373046875, 298.633749440301, 295.71092403245, 12, 295.2947998046875, 295.71092403245, 294.99758068951803, 12, 250.344482421875, 250.34449103916631, 250.34449103916631, 12, 263.06427001953125, 265.3637222294423, 259.844193231554, 12, 286.3081970214844, 296.3, 272.9, 602, 106.3082046508789, 116.30000000000001, 92.89999999999998, 602, 2.195016611295683, 2.5, 1.6, 602, 2.2003484320557525, 2.5, 1.6, 287, 2.3898404673610925, 2.40438413361168, 2.37043478260869, 12, 2.2037539732994276, 2.47272727272727, 1.82, 286, 2.9499999999999997, 2.95, 2.95, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.1853138272788715, 2.483745183308, 1.58258883471256, 287, 2.3820201320716308, 2.39645319219138, 2.36319957963579, 12, 2.1888447879380633, 2.45537994336707, 1.80403406420231, 286, 2.9402312608382304, 2.94023126083823, 2.94023126083823, 12, 3.0910339570862, 3.0910339570862, 3.0910339570862, 12, 2.7878946910434697, 2.78789469104347, 2.78789469104347, 12, 1.3823165729771196, 1.38231657297712, 1.38231657297712, 12, , , , , 1.522, 1.522, 1.522, 1, 229.0118865966797, 233.225, 224.345, 60, , , , , 144724.5, 144756.0, 144657.0, 60, 358.70001220703125, 358.7, 358.7, 541, 8856.519485461666, 8856.5200812, 8856.5189002, 60, 88.94199142436112, 88.9420013533333, 88.94198167, 60, 4719.202588816668, 4719.240052, 4719.165132, 60, 47.320043146944435, 47.3206675333333, 47.3194188666667, 60, , , , , , , , , 228.33175659179688, 229.54, 227.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 144724.65310517562, 144756.69, 144656.89, 599, 0.6000000000000132, 0.6, 0.6, 1196, 358.15521240234375, 358.18, 358.14, 598, 358.15521240234375, 358.18, 358.14, 599, 0.0, 0.0, 0.0, 599, -0.013021702838063308, -0.0, -0.02, 599, 0.692353923205342, 0.73, 0.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.517771484147, 8856.518381, 8856.517178, 599, 88.94196285806896, 88.9419730166667, 88.9419529666667, 599, 4719.247671854758, 4719.286392, 4719.209359, 599, 47.320794530912636, 47.3214398666667, 47.3201559833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.5699999999999945, 0.57, 0.57, 599, 0.0006677796327212022, 0.04, -0.04, 599, -0.5357429048413973, -0.53, -0.54, 599, -0.0005175292153589316, 0.05, -0.04, 599, 0.030936454849498293, 2.9, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, -0.0, -0.0, 599, 0.0003839732888146913, 0.05, -0.04, 599, 0.1086833333333333, 0.1144, 0.1012, 60, , , , , , , , , , , , , , , , , 0.20127833333333336, 0.2119, 0.1873, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5857646551724147, 2.5869, 2.58504, 58, 32.095010344827585, 32.0974, 32.0929, 58, 1439.4257241379312, 1439.49, 1439.383, 58, -1.2409827586206894, -1.2276, -1.2498, 58
2018-09-05 14:49:00, 4330.4349999999995, 4372.92, 4287.95, 2, 4338.49, 4380.97, 4296.01, 2, 8.055, 8.06, 8.05, 2, 11.824666666666667, 11.834, 11.815, 120, 1494.027691666666, 1494.137, 1493.798, 120, 1001.3534999999994, 1001.36, 1001.35, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5699999999999954, -3.57, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.24000000000004, 99.3, 99.1, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, 1706.0, 1706.0, 1706.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5018409427859685, -3.49397834089257, -3.52093756034424, 12, -0.5501666666666671, -0.55, -0.56, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1720990959692899, 0.17228, 0.171942, 521, 5.137080614203462, 5.158, 5.137, 521, -21.817850287908044, -21.68, -22.1, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 19999.5, 20000.0, 19999.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2145734139425, 1004.22125918577, 1004.21123049867, 12, 1004.0, 1004.0, 1004.0, 60, 99.24166666666663, 99.3, 99.1, 12, -2.8423333333333356, -2.84, -2.86, 60, -3.0, -3.0, -3.0, 31, 98.38709677419355, 98.5, 98.0, 31, , , , , 277.4128112792969, 297.2, 238.6, 600, 97.4128189086914, 117.19999999999999, 58.60000000000002, 600, 1.576166666666664, 2.6, 0.8, 600, 292.0270080566406, 297.0, 279.9, 287, 112.0270004272461, 117.0, 99.89999999999998, 287, 278.13043212890625, 278.497985839844, 277.859313964844, 12, 298.79998779296875, 298.8, 298.8, 12, 297.4583435058594, 297.5, 297.0, 12, 253.3000030517578, 253.3, 253.3, 12, 270.4749450683594, 272.9, 268.3, 12, 289.3918151855469, 294.085753614568, 277.256768499369, 287, 109.39183044433594, 114.085753614568, 97.2567684993694, 287, 275.4634704589844, 275.832489013672, 275.180938720703, 12, 295.7109375, 295.71092403245, 295.71092403245, 12, 294.9216003417969, 294.99758068951803, 294.085753614568, 12, 250.344482421875, 250.34449103916631, 250.34449103916631, 12, 267.6966857910156, 270.253472920754, 265.3637222294423, 12, 292.4993896484375, 297.0, 287.2, 598, 112.49939727783203, 117.0, 107.19999999999999, 598, 2.274414715719063, 2.6, 1.8, 598, 2.2790940766550474, 2.6, 1.8, 287, 2.350850877974919, 2.3667944250871, 2.34264808362369, 12, 2.2751187836553677, 2.59, 1.8, 287, 2.9499999999999997, 2.95, 2.95, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6000000000000005, 2.8, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.2585738295794076, 2.58653665698039, 1.77521365757149, 287, 2.343020646054725, 2.35915708862529, 2.33474325477919, 12, 2.2545245446386106, 2.56983103031054, 1.77695222518894, 287, 2.9402312608382304, 2.94023126083823, 2.94023126083823, 12, 3.0910339570862, 3.0910339570862, 3.0910339570862, 12, 2.577268356758308, 2.78789469104347, 2.48477619558911, 12, 1.3823165729771196, 1.38231657297712, 1.38231657297712, 12, , , , , , , , , 229.4676513671875, 234.116, 224.836, 60, , , , , 144824.5, 144856.0, 144757.0, 60, 358.70001220703125, 358.7, 358.7, 541, 8856.518307308334, 8856.5188816, 8856.5177176, 60, 88.94197178847222, 88.94198136, 88.94196196, 60, 4719.126762613336, 4719.1638196, 4719.0896457, 60, 47.318779376888884, 47.3193969933333, 47.3181607616667, 60, , , , , , , , , 228.89195251464844, 230.43, 227.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 144824.59366056605, 144856.79, 144756.79, 601, 0.6000000000000132, 0.6, 0.6, 1204, 358.14691162109375, 358.17, 358.13, 602, 358.1468811035156, 358.17, 358.13, 601, 0.0, 0.0, 0.0, 601, -0.0007321131447587353, 0.01, -0.01, 601, 0.5268219633943442, 0.66, 0.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.516581432606, 8856.517176, 8856.51597, 601, 88.94194302387683, 88.9419529333333, 88.9419328333333, 601, 4719.171576334439, 4719.209231, 4719.133823, 601, 47.319526272240765, 47.32015385, 47.31889705, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.5699999999999945, 0.57, 0.57, 601, 0.0004825291181364393, 0.04, -0.04, 601, -0.5302329450915096, -0.53, -0.54, 601, -0.00011647254575707135, 0.04, -0.03, 601, -0.03039867109634551, 2.6, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.0, -0.0, -0.0, 601, -0.00041597337770382697, 0.04, -0.04, 601, 0.1096, 0.1179, 0.1002, 60, , , , , , , , , , , , , , , , , 0.20297999999999997, 0.2183, 0.1855, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5870789655172417, 2.5889, 2.58546, 58, 32.09589482758621, 32.0985, 32.0936, 58, 1439.5026034482757, 1439.608, 1439.406, 58, -1.2251120689655173, -1.2034, -1.2453, 58
2018-09-05 14:50:00, 4357.385, 4369.49, 4345.28, 2, 4365.455, 4377.56, 4353.35, 2, 8.07, 8.07, 8.07, 2, 11.834191666666669, 11.842, 11.827, 120, 1494.0357833333335, 1494.136, 1493.841, 120, 1001.3459999999982, 1001.35, 1001.34, 60, 7.0, 7.0, 7.0, 60, -0.3910000000000003, -0.39, -0.41, 60, -3.399999999999999, -3.4, -3.4, 12, -3.570399999999996, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.08999999999997, 99.3, 99.0, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, 1656.5, 1673.0, 1640.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 3936.5, 7086.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5220674199407007, -3.49397834089257, -3.53443532930044, 12, -0.5496666666666671, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.17241768522072937, 0.172802, 0.172133, 521, 5.137080614203462, 5.158, 5.137, 521, -21.894433781190205, -21.68, -22.1, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2070518578183, 1004.21123048801, 1004.20120179857, 12, 1004.0, 1004.0, 1004.0, 60, 99.09166666666665, 99.3, 99.0, 12, -2.826833333333334, -2.8, -2.84, 60, -2.9620689655172425, -2.9, -3.0, 29, 97.7620689655172, 98.0, 97.7, 29, , , , , 275.2654724121094, 315.7, 226.8, 599, 95.26547241210938, 135.7, 46.80000000000001, 599, 1.4419031719532545, 2.3, 0.5, 599, 287.37811279296875, 296.6, 266.3, 286, 107.37812042236328, 116.60000000000002, 86.30000000000001, 286, 279.0801696777344, 279.324645996094, 278.589141845703, 11, 298.79998779296875, 298.8, 298.8, 11, 297.0, 297.0, 297.0, 11, 253.3000030517578, 253.3, 253.3, 11, 271.7013854980469, 272.9, 266.3, 11, 284.6063232421875, 293.933721525098, 262.96421965693, 286, 104.6063232421875, 113.933721525098, 82.9642196569302, 286, 276.42376708984375, 276.642517089844, 275.953399658203, 11, 295.7109375, 295.71092403245, 295.71092403245, 11, 294.08575439453125, 294.08575361456803, 294.085753614568, 11, 250.34449768066406, 250.34449103916631, 250.34449103916631, 11, 268.9300231933594, 270.253472920754, 262.9642196569302, 11, 287.0313415527344, 296.8, 265.7, 601, 107.03133392333984, 116.80000000000001, 85.69999999999999, 601, 2.1143094841930044, 2.5, 1.5, 601, 2.1255244755244758, 2.5, 1.5, 286, 2.3331055613980465, 2.34097560975609, 2.31379310344827, 11, 2.130921761165664, 2.45, 1.66, 287, 2.9499999999999997, 2.95, 2.95, 11, 3.100000000000001, 3.1, 3.1, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.1094013991232097, 2.4865780856021, 1.50439672099643, 286, 2.324538534721235, 2.33319624189104, 2.30418688931249, 11, 2.1148404573012307, 2.43464382701612, 1.65619384504175, 287, 2.9402312608382304, 2.94023126083823, 2.94023126083823, 11, 3.0910339570862004, 3.0910339570862, 3.0910339570862, 11, 2.5865366569803894, 2.58653665698039, 2.58653665698039, 11, 1.3823165729771196, 1.38231657297712, 1.38231657297712, 11, , , , , , , , , 228.8350372314453, 231.944, 226.257, 60, , , , , 144924.5, 144956.0, 144857.0, 60, 358.70001220703125, 358.7, 358.7, 539, 8856.517103803333, 8856.5176971, 8856.5165099, 60, 88.94195173005556, 88.9419616183333, 88.9419418316667, 60, 4719.0517406866675, 4719.0884203, 4719.0148693, 60, 47.317529011444435, 47.3181403383333, 47.3169144883333, 60, , , , , , , , , 228.32809448242188, 230.01, 227.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 144924.71249999994, 144956.8, 144856.89, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.1640319824219, 358.2, 358.14, 599, 358.1640625, 358.2, 358.14, 600, 0.0, 0.0, 0.0, 600, 0.0025500000000000015, 0.01, -0.01, 600, -0.04889816360601002, 0.33, -0.63, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.515354884805, 8856.515968, 8856.514745, 599, 88.94192258141348, 88.9419328, 88.9419124166667, 599, 4719.097120337234, 4719.133695, 4719.061241, 599, 47.31828533895379, 47.3188949166667, 47.31768735, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699166666666612, 0.57, 0.56, 600, 0.0009666666666666673, 0.04, -0.04, 600, -0.5299999999999956, -0.53, -0.53, 600, -0.0007499999999999997, 0.03, -0.04, 600, -0.00016694490818030343, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 4.9999999999999874e-05, 0.04, -0.05, 600, 0.10985499999999998, 0.1172, 0.1035, 60, , , , , , , , , , , , , , , , , 0.20346000000000006, 0.2171, 0.1916, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5924403508771925, 2.59471, 2.58863, 57, 32.099154385964916, 32.1018, 32.0954, 57, 1439.8164385964906, 1439.951, 1439.598, 57, -1.1600859649122806, -1.1321, -1.2054, 57
2018-09-05 14:51:00, 4399.426, 4528.13, 4357.89, 5, 4407.478, 4536.18, 4365.95, 5, 8.052000000000001, 8.06, 8.05, 5, 11.795158333333319, 11.835, 11.781, 120, 1493.8748333333335, 1494.061, 1493.823, 120, 1001.3315000000013, 1001.34, 1001.32, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5687999999999964, -3.56, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.3966666666667, 99.5, 99.2, 30, 344.0, 360.0, 328.0, 4, 573.5, 590.0, 557.0, 4, 1541.5, 1574.0, 1509.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4816436560687243, -3.46706739205797, -3.50745190525834, 12, -0.5480000000000003, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.17308364750957853, 0.173543, 0.172658, 522, 5.1370804597701225, 5.158, 5.137, 522, -21.90285440613045, -21.68, -22.51, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1928445859199, 1004.20120178814, 1004.19117310035, 12, 1004.0, 1004.0, 1004.0, 60, 99.39166666666665, 99.5, 99.2, 12, -2.8018333333333336, -2.8, -2.81, 60, -2.9099999999999997, -2.9, -3.0, 30, 98.28999999999999, 98.7, 97.8, 30, , , , , 282.32354736328125, 309.5, 220.5, 601, 102.32356262207031, 129.5, 40.5, 601, 1.2347753743760403, 2.4, 0.3, 601, 275.96868896484375, 293.5, 258.4, 288, 95.96868133544922, 113.5, 78.39999999999998, 288, 279.5432434082031, 279.669921875, 279.368255615234, 12, 298.79998779296875, 298.8, 298.8, 12, 296.6333312988281, 297.0, 296.6, 12, 253.3000030517578, 253.3, 253.3, 12, 264.98565673828125, 266.3, 258.4, 12, 273.2359313964844, 290.549166290484, 255.820612566154, 288, 93.23593139648438, 110.549166290484, 75.8206125661544, 288, 276.8682556152344, 276.988647460938, 276.694854736328, 12, 295.7109375, 295.71092403245, 295.71092403245, 12, 293.9463806152344, 294.08575361456803, 293.933721525098, 12, 250.344482421875, 250.34449103916631, 250.34449103916631, 12, 261.77532958984375, 262.9642196569302, 255.8206125661544, 12, 275.65032958984375, 293.5, 258.4, 599, 95.65032196044922, 113.5, 78.39999999999998, 599, 2.229549248747912, 2.6, 1.7, 599, 2.235763888888883, 2.6, 1.7, 288, 2.2899640436190483, 2.30912891986062, 2.27926829268292, 12, 2.235514729173266, 2.48, 1.76, 287, 2.8912878787878786, 2.95, 2.80909090909091, 12, 3.016666666666666, 3.1, 2.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.2306041020728316, 2.60706831961425, 1.67966913445548, 288, 2.280626752667589, 2.29978919042259, 2.26997241889267, 12, 2.230036366974188, 2.48572031150629, 1.74037844040245, 287, 2.884552136225317, 2.94023126083823, 2.80660136176724, 12, 3.010900189175181, 3.0910339570862, 2.89882241312191, 12, 2.589435434972344, 2.60706831961425, 2.58025866761612, 12, 1.3823165729771196, 1.38231657297712, 1.38231657297712, 12, , , , , , , , , 229.24148559570312, 232.851, 225.266, 60, , , , , 145024.5, 145056.0, 144957.0, 60, 358.70001220703125, 358.7, 358.7, 541, 8856.515900861668, 8856.5164896, 8856.5153196, 60, 88.94193168102781, 88.9419414933333, 88.9419219933333, 60, 4718.976431181667, 4719.0136003, 4718.9397594, 60, 47.316273853027795, 47.3168933383333, 47.3156626566667, 60, , , , , , , , , 228.50112915039062, 230.18, 226.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 145024.78333333333, 145056.8, 144956.9, 600, 0.6000000000000132, 0.6, 0.6, 1202, 358.1528625488281, 358.19, 358.13, 601, 358.15289306640625, 358.19, 358.13, 600, 0.0, 0.0, 0.0, 600, -0.0019166666666666676, 0.01, -0.01, 600, -0.6201830282861891, -0.41, -1.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.51414104492, 8856.514743, 8856.513519, 601, 88.94190235074873, 88.9419123833333, 88.9418919833333, 601, 4719.025525439272, 4719.061117, 4718.990804, 601, 47.31709209065454, 47.3176852833333, 47.3165134, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4344425956738713, 1.5, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 600, -0.00048333333333333323, 0.04, -0.04, 600, -0.5299999999999956, -0.53, -0.53, 600, 0.00010000000000000022, 0.04, -0.03, 600, -0.007154742096505828, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.334442595673896, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, 3.3333333333333227e-05, 0.04, -0.04, 600, 0.10915833333333333, 0.1173, 0.1015, 60, , , , , , , , , , , , , , , , , 0.2021416666666666, 0.2172, 0.1879, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.590828620689656, 2.5923, 2.59003, 58, 32.0970327586207, 32.0998, 32.095, 58, 1439.7256896551721, 1439.814, 1439.681, 58, -1.1785534482758622, -1.16, -1.1878, 58
2018-09-05 14:52:00, 4368.305, 4371.84, 4362.85, 6, 4376.366666666666, 4379.9, 4370.91, 6, 8.06166666666667, 8.07, 8.06, 6, 11.787508333333339, 11.797, 11.781, 120, 1493.8647583333336, 1493.923, 1493.799, 120, 1001.3161666666655, 1001.33, 1001.31, 60, 7.0, 7.0, 7.0, 60, -0.3990000000000003, -0.39, -0.41, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5663999999999976, -3.56, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 98.85, 99.2, 98.7, 30, 360.0, 360.0, 360.0, 4, 508.0, 524.0, 492.0, 4, 1443.0, 1476.0, 1410.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3936.5, 7086.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5547174194680142, -3.52093756034424, -3.57500155191155, 12, -0.5460000000000005, -0.53, -0.55, 60, -1.1685000000000012, -1.14, -1.17, 60, 0.1738315574712646, 0.174294, 0.173394, 522, 5.1371206896551795, 5.158, 5.137, 522, -21.937471264368007, -21.68, -22.1, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1778016022308, 1004.19117308983, 1004.17111582926, 12, 1004.0, 1004.0, 1004.0, 60, 98.85000000000001, 99.1, 98.7, 12, -2.7878333333333347, -2.75, -2.81, 60, -2.920000000000001, -2.9, -3.0, 30, 98.49666666666673, 98.7, 98.3, 30, , , , , 279.2829284667969, 332.5, 213.2, 600, 99.28292083740234, 152.5, 33.19999999999999, 600, 0.8138333333333316, 1.7, 0.2, 600, 264.79840087890625, 276.8, 253.3, 286, 84.79838562011719, 96.80000000000001, 73.30000000000001, 286, 279.1509094238281, 279.492950439453, 278.829803466797, 12, 298.79998779296875, 298.8, 298.8, 12, 294.38323974609375, 296.6, 293.5, 12, 253.3000030517578, 253.3, 253.3, 12, 256.64208984375, 258.4, 253.3, 12, 262.0754699707031, 274.101530744666, 250.560640108585, 286, 82.07548522949219, 94.1015307446657, 70.560640108585, 286, 276.4664306640625, 276.807952880859, 276.146118164062, 12, 295.7109375, 295.71092403245, 295.71092403245, 12, 291.5865783691406, 293.933721525098, 290.549166290484, 12, 250.47573852539062, 251.271070050275, 250.34449103916631, 12, 253.97096252441406, 255.8206125661544, 250.560640108585, 12, 264.8296203613281, 276.8, 253.3, 600, 84.82960510253906, 96.80000000000001, 73.30000000000001, 600, 2.2021666666666686, 2.6, 1.9, 600, 2.201748251748251, 2.6, 1.9, 286, 2.266843125637141, 2.27537443399512, 2.26080751827358, 12, 2.1989415130324232, 2.5, 1.95, 286, 2.809090909090909, 2.80909090909091, 2.80909090909091, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.2074052036089298, 2.60903655317859, 1.90274490767942, 286, 2.258792838847569, 2.26686343842787, 2.25287195975946, 12, 2.2046303629074253, 2.50743306323467, 1.95252953812248, 286, 2.8066013617672394, 2.80660136176724, 2.80660136176724, 12, 2.8988224131219096, 2.89882241312191, 2.89882241312191, 12, 2.607232339077945, 2.60903655317859, 2.60706831961425, 12, 1.3823165729771196, 1.38231657297712, 1.38231657297712, 12, , , , , , , , , 229.12594604492188, 232.496, 225.219, 60, , , , , 145124.5, 145156.0, 145057.0, 60, 358.70001220703125, 358.7, 358.7, 538, 8856.514724025, 8856.5152993, 8856.5141363, 60, 88.94191206708334, 88.941921655, 88.9419022716667, 60, 4718.902927111666, 4718.9385266, 4718.8673779, 60, 47.31504878519445, 47.31564211, 47.3144562983333, 60, , , , , , , , , 228.42137145996094, 230.23, 227.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 145124.72988313856, 145156.7, 145056.9, 599, 0.6000000000000132, 0.6, 0.6, 1196, 358.1563720703125, 358.18, 358.14, 598, 358.1563415527344, 358.18, 358.14, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.1527545909849744, 0.51, -1.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.512946415698, 8856.513517, 8856.51234, 599, 88.94188244026158, 88.94189195, 88.9418723333333, 599, 4718.954638923211, 4718.990678, 4718.917264, 599, 47.31591064872011, 47.3165113, 47.3152877333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4239130434782772, 1.5, 1.3, 1196, 0.5699999999999945, 0.57, 0.57, 599, 0.0007512520868113524, 0.03, -0.04, 599, -0.5299999999999956, -0.53, -0.53, 599, -0.0003005008347245406, 0.04, -0.03, 599, -0.005183946488294352, 1.9, -3.1, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3239130434782382, 1.4, 1.2, 1196, 0.0, -0.0, -0.0, 599, -0.0003005008347245407, 0.03, -0.05, 599, 0.10712000000000002, 0.1138, 0.0997, 60, , , , , , , , , , , , , , , , , 0.1983933333333333, 0.2107, 0.1847, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5894822413793106, 2.59148, 2.58699, 58, 32.09622241379312, 32.1002, 32.093, 58, 1439.6468448275862, 1439.765, 1439.504, 58, -1.1948931034482757, -1.1704, -1.2243, 58
2018-09-05 14:53:00, 4372.280000000001, 4375.01, 4369.55, 2, 4380.34, 4383.07, 4377.61, 2, 8.06, 8.06, 8.06, 2, 11.777008333333338, 11.785, 11.771, 120, 1493.8193666666666, 1493.857, 1493.765, 120, 1001.302000000001, 1001.31, 1001.28, 60, 7.0, 7.0, 7.0, 60, -0.3910000000000003, -0.39, -0.41, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5661999999999976, -3.56, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 98.73333333333333, 98.9, 98.4, 30, 360.0, 360.0, 360.0, 4, 475.5, 492.0, 459.0, 4, 1689.0, 1968.0, 1410.0, 2, 311.0, 393.0, 229.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.570505396122053, -3.54794523534491, -3.61567763930429, 12, -0.5406666666666672, -0.53, -0.55, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.17462300767754316, 0.175135, 0.17391, 521, 5.137000000000008, 5.137, 5.137, 521, -21.85738963531688, -21.27, -22.1, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1627586169749, 1004.1711158187, 1004.14103007669, 12, 1004.0, 1004.0, 1004.0, 60, 98.73333333333335, 98.9, 98.4, 12, -2.733666666666666, -2.71, -2.75, 60, -2.831034482758619, -2.8, -2.9, 29, 98.59999999999995, 98.8, 98.5, 29, , , , , 284.8093566894531, 320.3, 164.4, 599, 104.80935668945312, 360.0, 0.6000000000000227, 599, 0.8215358931552584, 1.6, 0.2, 599, 262.4949645996094, 272.6, 248.9, 287, 82.4949722290039, 92.60000000000002, 68.89999999999998, 287, 278.33819580078125, 278.758361816406, 278.047546386719, 12, 298.79998779296875, 298.8, 298.8, 12, 281.50360107421875, 293.0, 276.8, 12, 249.26638793945312, 253.3, 248.9, 12, 249.26638793945312, 253.3, 248.9, 12, 259.9202575683594, 270.125631625399, 246.264899221839, 287, 79.92025756835938, 90.1256316253993, 66.2648992218386, 287, 275.6634521484375, 276.060424804688, 275.357147216797, 12, 295.7109375, 295.71092403245, 295.71092403245, 12, 278.6696472167969, 289.019651523898, 274.101530744666, 12, 246.62261962890625, 250.560640108585, 246.264899221839, 12, 246.62261962890625, 250.560640108585, 246.264899221839, 12, 262.5020751953125, 272.6, 248.9, 600, 82.50209045410156, 92.60000000000002, 68.89999999999998, 600, 2.469333333333336, 2.8, 1.8, 600, 2.4703832752613253, 2.8, 1.8, 287, 2.2780829329999466, 2.28498780912575, 2.2719805081796, 12, 2.4683175505050508, 2.75, 1.9, 288, 2.809090909090909, 2.80909090909091, 2.80909090909091, 12, 2.899999999999999, 2.9, 2.9, 12, 2.7500000000000004, 2.8, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.4781842449642233, 2.81305229285086, 1.8081899581235, 287, 2.2703814943360148, 2.27745739973845, 2.26346679305971, 12, 2.4760565732951894, 2.76080873347556, 1.90671154216495, 288, 2.8066013617672394, 2.80660136176724, 2.80660136176724, 12, 2.8988224131219096, 2.89882241312191, 2.89882241312191, 12, 2.761139382310178, 2.81305229285086, 2.60903655317859, 12, 1.3823165729771196, 1.38231657297712, 1.38231657297712, 12, 1.827, 1.827, 1.827, 1, , , , , 228.67527770996094, 232.262, 224.872, 60, , , , , 145224.5, 145256.0, 145157.0, 60, 358.70001220703125, 358.7, 358.7, 541, 8856.513531595, 8856.5141162, 8856.5129476, 60, 88.94189219325001, 88.9419019366667, 88.94188246, 60, 4718.829935614999, 4718.8661377, 4718.7938032, 60, 47.313832260249995, 47.3144356283333, 47.3132300533333, 60, , , , , , , , , 228.00564575195312, 229.32, 226.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 145224.61666666664, 145256.7, 145156.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.13629150390625, 358.17, 358.11, 600, 358.13629150390625, 358.17, 358.11, 600, 0.0, 0.0, 0.0, 600, 0.006149999999999942, 0.01, -0.0, 600, 0.8822833333333324, 1.17, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.511731165006, 8856.512338, 8856.51114, 600, 88.94186218608331, 88.9418723, 88.9418523333333, 600, 4718.881428203339, 4718.917139, 4718.844267, 600, 47.31469047005556, 47.31528565, 47.3140711166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3341666666666334, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0007166666666666668, 0.04, -0.04, 600, -0.5299999999999956, -0.53, -0.53, 600, -0.000483333333333333, 0.04, -0.04, 600, -0.0005000000000000049, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2341666666666973, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666663e-05, 0.05, -0.05, 600, 0.10766, 0.1157, 0.0971, 60, , , , , , , , , , , , , , , , , 0.1993983333333333, 0.2143, 0.1799, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5840798275862067, 2.58683, 2.58259, 58, 32.09294827586205, 32.0945, 32.0912, 58, 1439.3299482758619, 1439.496, 1439.241, 58, -1.2604724137931032, -1.2258, -1.2791, 58
2018-09-05 14:54:00, 4372.5085714285715, 4375.81, 4370.79, 7, 4380.57, 4383.87, 4378.85, 7, 8.061428571428573, 8.07, 8.06, 7, 11.78308333333335, 11.788, 11.78, 120, 1493.7949083333328, 1493.861, 1493.699, 120, 1001.2820000000003, 1001.33, 1001.14, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5614000000000017, -3.56, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 29, 98.73793103448276, 99.0, 98.4, 29, 393.0, 393.0, 393.0, 4, 409.5, 426.0, 393.0, 4, 2017.5, 2034.0, 2001.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5682618832504436, -3.53443532930044, -3.61567763930429, 12, -0.5316666666666671, -0.53, -0.55, 60, -1.1670000000000011, -1.14, -1.17, 60, 0.17552355555555535, 0.176098, 0.175004, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.803888888889063, -21.68, -22.51, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1427013447156, 1004.19117274796, 1004.10091559484, 12, 1004.0, 1004.0, 1004.0, 60, 98.75, 99.0, 98.4, 12, -2.681666666666665, -2.64, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.02000000000001, 99.2, 98.8, 30, , , , , 301.8471984863281, 349.2, 0.0, 601, 121.84718322753906, 359.1, 6.0, 601, 0.5442595673876879, 1.3, 0.0, 601, 256.94097900390625, 271.4, 248.4, 288, 76.94097900390625, 91.39999999999998, 68.39999999999998, 288, 277.2541198730469, 277.985168457031, 276.461791992188, 12, 298.79998779296875, 298.8, 298.8, 12, 272.94976806640625, 276.8, 272.6, 12, 248.69166564941406, 248.9, 248.4, 12, 248.69166564941406, 248.9, 248.4, 12, 254.37890625, 268.731185652558, 245.915521575398, 288, 74.37889862060547, 88.7311856525575, 65.9155215753983, 288, 274.5741882324219, 275.308837890625, 273.79736328125, 12, 295.7109375, 295.71092403245, 295.71092403245, 12, 270.4567565917969, 274.101530744666, 270.125631625399, 12, 246.11932373046875, 246.264899221839, 245.91552157539832, 12, 246.11932373046875, 246.264899221839, 245.91552157539832, 12, 256.9021911621094, 271.4, 248.4, 601, 76.9021987915039, 91.39999999999998, 68.39999999999998, 601, 2.4158069883527413, 2.8, 2.1, 601, 2.415972222222221, 2.7, 2.1, 288, 2.280530575557458, 2.28346100278553, 2.27742946708465, 12, 2.412290148875514, 2.68, 2.16, 287, 2.809090909090909, 2.80909090909091, 2.80909090909091, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.4288971356480547, 2.71630026768318, 2.11113697306402, 288, 2.273748220814318, 2.27664017295468, 2.27102052229163, 12, 2.4250925780854558, 2.69134686314167, 2.17606485062494, 287, 2.8066013617672394, 2.80660136176724, 2.80660136176724, 12, 2.8988224131219096, 2.89882241312191, 2.89882241312191, 12, 2.8130522928508594, 2.81305229285086, 2.81305229285086, 12, 1.3823165729771196, 1.38231657297712, 1.38231657297712, 12, , , , , , , , , 228.71185302734375, 233.207, 224.969, 60, , , , , 145324.5, 145356.0, 145257.0, 60, 358.70001220703125, 358.7, 358.7, 541, 8856.512337643335, 8856.5129277, 8856.5117534, 60, 88.94187229405557, 88.9418821283333, 88.9418625566667, 60, 4718.756809118333, 4718.7925477, 4718.7206794, 60, 47.31261348530554, 47.3132091283333, 47.3120113233333, 60, , , , , , , , , 227.98873901367188, 229.92, 225.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 145324.61666666667, 145356.7, 145256.8, 600, 0.6000000000000132, 0.6, 0.6, 1202, 358.1144714355469, 358.13, 358.09, 601, 358.1144714355469, 358.13, 358.09, 600, 0.0, 0.0, 0.0, 600, 0.0008166666666666671, 0.01, 0.0, 600, 1.2530999999999983, 1.3, 1.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.510576956658, 8856.511138, 8856.510028, 600, 88.94184294927777, 88.9418523, 88.9418338, 600, 4718.804651183332, 4718.844142, 4718.765454, 600, 47.31341085305557, 47.3140690333333, 47.3127575666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 600, -0.0005666666666666666, 0.04, -0.04, 600, -0.5232166666666678, -0.52, -0.53, 600, -0.0003666666666666667, 0.03, -0.04, 600, -0.06505823627287853, 2.1, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0011166666666666673, 0.03, -0.03, 600, 0.10682499999999998, 0.1158, 0.0995, 60, , , , , , , , , , , , , , , , , 0.19783833333333334, 0.2145, 0.1842, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582093508771929, 2.58354, 2.58092, 57, 32.09241403508773, 32.0942, 32.0907, 57, 1439.2112105263159, 1439.296, 1439.141, 57, -1.285235087719298, -1.2677, -1.3, 57
2018-09-05 14:55:00, 4370.0599999999995, 4376.29, 4363.9, 3, 4378.113333333334, 4384.34, 4371.96, 3, 8.053333333333333, 8.06, 8.05, 3, 11.787491666666654, 11.79, 11.784, 120, 1493.8335583333335, 1493.891, 1493.748, 120, 1001.3146666666656, 1001.32, 1001.31, 60, 7.0, 7.0, 7.0, 60, -0.42099999999999993, -0.41, -0.43, 60, -3.399999999999999, -3.4, -3.4, 12, -3.560000000000002, -3.56, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 30, 98.81333333333336, 99.0, 98.7, 30, 393.0, 393.0, 393.0, 4, 376.5, 393.0, 360.0, 4, 1951.5, 2001.0, 1902.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5603455375030286, -3.53443532930044, -3.57500155191155, 12, -0.5303333333333338, -0.53, -0.55, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.17657505938697315, 0.177213, 0.176001, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.737203065134267, -20.44, -22.1, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1761298008374, 1004.18114414337, 1004.1711154584, 12, 1004.0, 1004.0, 1004.0, 60, 98.80833333333334, 99.0, 98.7, 12, -2.6121666666666674, -2.58, -2.67, 60, -2.733333333333335, -2.7, -2.8, 30, 98.91333333333336, 99.4, 98.7, 30, , , , , 302.01251220703125, 360.0, 0.0, 600, 122.01250457763672, 356.9, 2.0, 600, 0.46499999999999936, 1.0, 0.0, 600, 256.2873840332031, 272.0, 243.4, 286, 76.28738403320312, 92.0, 63.39999999999998, 286, 275.44134521484375, 276.298278808594, 274.533447265625, 11, 298.79998779296875, 298.8, 298.8, 11, 272.49090576171875, 272.6, 271.4, 11, 243.39999389648438, 243.4, 243.4, 11, 243.39999389648438, 243.4, 243.4, 11, 253.71388244628906, 269.33639720048, 240.897166260138, 286, 73.71387481689453, 89.3363972004804, 60.8971662601375, 286, 272.75177001953125, 273.62451171875, 271.814392089844, 11, 295.7109375, 295.71092403245, 295.71092403245, 11, 269.9988708496094, 270.125631625399, 268.7311856525575, 11, 240.8971710205078, 240.897166260138, 240.897166260138, 11, 240.8971710205078, 240.897166260138, 240.8971662601375, 11, 256.3712158203125, 272.0, 243.4, 600, 76.37120056152344, 92.0, 63.39999999999998, 600, 2.342166666666667, 2.8, 1.8, 600, 2.341958041958041, 2.8, 1.8, 286, 2.279195342242771, 2.28659937347722, 2.27088122605365, 11, 2.3456984478935676, 2.68, 1.91, 287, 2.804958677685951, 2.80909090909091, 2.8, 11, 2.8454545454545457, 2.9, 2.8, 11, 2.7636363636363637, 2.8, 2.7, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.355194700892227, 2.80476117635968, 1.8159695880564, 286, 2.274106662024837, 2.28064618319674, 2.26638323251169, 11, 2.3591190564925606, 2.70059510609389, 1.92751301596027, 287, 2.7974772796431258, 2.80660136176724, 2.78652838109419, 11, 2.852038711155882, 2.89882241312191, 2.81305229285086, 11, 2.7784953879219, 2.81305229285086, 2.72216636254181, 11, 1.3823165729771196, 1.38231657297712, 1.38231657297712, 11, , , , , , , , , 229.61485290527344, 233.622, 225.217, 60, , , , , 145424.5, 145456.0, 145357.0, 60, 358.70001220703125, 358.7, 358.7, 538, 8856.511162196664, 8856.5117333, 8856.5105936, 60, 88.94185270327776, 88.9418622216667, 88.9418432266667, 60, 4718.683667101666, 4718.7194303, 4718.6481017, 60, 47.311394451694426, 47.311990505, 47.310801695, 60, , , , , , , , , 228.8809356689453, 230.52, 226.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 145424.61719999983, 145456.71, 145356.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.078369140625, 358.12, 358.04, 600, 358.0784606933594, 358.12, 358.04, 600, 0.0, 0.0, 0.0, 600, -0.004449999999999978, -0.0, -0.01, 600, 1.1846166666666633, 1.31, 1.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.509474693336, 8856.510026, 8856.508914, 600, 88.94182457822224, 88.9418337666667, 88.9418152333333, 600, 4718.726484193337, 4718.765333, 4718.687626, 600, 47.3121080698889, 47.31275555, 47.3114604333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -1.6666666666666488e-05, 0.03, -0.04, 600, -0.5197166666666668, -0.51, -0.52, 600, -0.00023333333333333317, 0.03, -0.04, 600, -0.007166666666666657, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666636, 0.03, -0.04, 600, 0.10461999999999998, 0.1113, 0.0977, 60, , , , , , , , , , , , , , , , , 0.19374833333333327, 0.2061, 0.1809, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582133275862069, 2.58366, 2.58079, 58, 32.09348103448276, 32.0956, 32.0904, 58, 1439.2104482758625, 1439.299, 1439.134, 58, -1.285698275862069, -1.2674, -1.3013, 58
2018-09-05 14:56:00, 4362.49, 4362.49, 4362.49, 1, 4370.55, 4370.55, 4370.55, 1, 8.06, 8.06, 8.06, 1, 11.776799999999975, 11.788, 11.772, 120, 1493.784483333333, 1493.817, 1493.763, 120, 1001.3151666666665, 1001.32, 1001.31, 60, 7.0, 7.0, 7.0, 60, -0.4284999999999997, -0.4, -0.43, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5523999999999996, -3.54, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 30, 98.99333333333334, 99.0, 98.9, 30, 1180.5, 1935.0, 426.0, 4, 541.0, 787.0, 295.0, 4, 1870.0, 1870.0, 1870.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.534435329300441, -3.53443532930044, -3.53443532930044, 12, -0.5326666666666671, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.17754757307692315, 0.178159, 0.177098, 520, 5.1384538461538485, 5.158, 5.137, 520, -21.775115384615553, -21.27, -22.51, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1752939654434, 1004.18114396152, 1004.17111537782, 12, 1004.0, 1004.0, 1004.0, 60, 99.0, 99.0, 99.0, 12, -2.578999999999999, -2.55, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.33999999999999, 99.6, 99.0, 30, , , , , 300.3802490234375, 360.0, 0.0, 599, 120.38025665283203, 279.6, 5.699999999999989, 599, 0.5499165275459108, 1.3, 0.0, 599, 261.04779052734375, 278.0, 243.4, 286, 81.04779052734375, 98.0, 63.39999999999998, 286, 273.3919677734375, 274.406616210938, 272.543548583984, 12, 298.1499938964844, 298.8, 297.5, 12, 274.2662658691406, 278.0, 272.0, 12, 243.39999389648438, 243.4, 243.4, 12, 243.39999389648438, 243.4, 243.4, 12, 258.38275146484375, 275.385054771677, 240.671580079704, 286, 78.38274383544922, 95.3850547716766, 60.6715800797041, 286, 270.696044921875, 271.726226806641, 269.863800048828, 12, 295.2947998046875, 295.71092403245, 294.99758068951803, 12, 271.6561584472656, 275.3850547716766, 269.3932390978668, 12, 240.7467803955078, 240.897166260138, 240.67158007970409, 12, 240.7467803955078, 240.897166260138, 240.67158007970409, 12, 261.0177307128906, 278.0, 243.4, 601, 81.01374053955078, 98.0, 63.39999999999998, 600, 2.229333333333341, 2.5, 1.8, 600, 2.2314685314685323, 2.5, 1.9, 286, 2.2746286558396354, 2.27782033426184, 2.27213514454894, 12, 2.2318404322949754, 2.5, 1.93, 286, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4416666666666667, 1.5, 1.4, 12, 2.2404698173679596, 2.5223988090971, 1.90110968856997, 286, 2.2720262544848033, 2.27527468970868, 2.26782691360871, 12, 2.240736736434346, 2.5076453996514, 1.93252787622441, 286, 2.78652838109419, 2.78652838109419, 2.78652838109419, 12, 2.8130522928508594, 2.81305229285086, 2.81305229285086, 12, 2.80476117635968, 2.80476117635968, 2.80476117635968, 12, 1.441988861575626, 1.50439672099643, 1.38231657297712, 12, , , , , , , , , 229.5451202392578, 232.387, 225.919, 60, , , , , 145524.5, 145556.0, 145457.0, 60, 358.70001220703125, 358.7, 358.7, 541, 8856.510005769998, 8856.510575, 8856.5094415, 60, 88.9418334295, 88.9418429166667, 88.941824025, 60, 4718.6110484733335, 4718.6469193, 4718.5754553, 60, 47.31018414122222, 47.3107819883333, 47.3095909216667, 60, , , , , , , , , 228.84628295898438, 229.7, 227.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 145524.62596666635, 145556.71, 145456.81, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.0370178222656, 358.06, 358.01, 599, 358.03704833984375, 358.06, 358.01, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.9988647746243768, 1.07, 0.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.508308430723, 8856.508912, 8856.507721, 599, 88.94180514051195, 88.9418152, 88.94179535, 599, 4718.64938341737, 4718.687505, 4718.612265, 599, 47.31082305695606, 47.3114584166667, 47.3102044166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 600, 0.0004500000000000002, 0.04, -0.04, 600, -0.513149999999995, -0.51, -0.52, 600, -0.0003833333333333333, 0.03, -0.04, 600, -0.040901502504173626, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00065, 0.04, -0.04, 600, 0.10538833333333336, 0.1193, 0.0982, 60, , , , , , , , , , , , , , , , , 0.19518166666666667, 0.2209, 0.1818, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58395448275862, 2.58529, 2.58191, 58, 32.0938, 32.0964, 32.092, 58, 1439.3198448275857, 1439.397, 1439.197, 58, -1.2628551724137929, -1.2469, -1.2884, 58
2018-09-05 14:57:00, 4366.18, 4369.33, 4361.39, 3, 4374.240000000001, 4377.39, 4369.45, 3, 8.06, 8.06, 8.06, 3, 11.775624999999994, 11.784, 11.773, 120, 1493.8161166666664, 1493.862, 1493.786, 120, 1001.3226666666673, 1001.33, 1001.31, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -3.399999999999999, -3.4, -3.4, 12, -3.54, -3.54, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.11333333333329, 99.2, 99.0, 30, 1935.0, 1935.0, 1935.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1377.5, 1968.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.519815774732131, -3.50745190525834, -3.53443532930044, 12, -0.5476666666666671, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.17837810325047798, 0.179005, 0.175066, 523, 5.1404531548757095, 5.158, 5.137, 523, -21.778240917782206, -17.95, -22.51, 523, -1.25, -1.2, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.183650990701, 1004.19117241624, 1004.17111530792, 12, 1004.0, 1004.0, 1004.0, 60, 99.10833333333335, 99.2, 99.0, 12, -2.5676666666666637, -2.55, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 30, 99.05666666666664, 99.4, 98.6, 30, , , , , 288.5753479003906, 322.0, 249.2, 600, 108.57536315917969, 142.0, 69.19999999999999, 600, 0.952166666666669, 1.9, 0.3, 600, 264.0574951171875, 292.5, 244.6, 288, 84.0574951171875, 112.5, 64.60000000000002, 288, 271.519775390625, 272.417999267578, 270.723846435547, 12, 297.4583435058594, 297.5, 297.0, 12, 278.2082824707031, 280.5, 278.0, 12, 243.39999389648438, 243.4, 243.4, 12, 243.39999389648438, 243.4, 243.4, 12, 261.3150634765625, 289.554763828808, 241.895823494345, 289, 81.31505584716797, 109.554763828808, 61.8958234943447, 289, 268.8218688964844, 269.735260009766, 268.004486083984, 12, 294.9216003417969, 294.99758068951803, 294.08575361456803, 12, 275.5785827636719, 277.707847025378, 275.3850547716766, 12, 240.6715850830078, 240.67158007970409, 240.67158007970409, 12, 240.6715850830078, 240.67158007970409, 240.67158007970409, 12, 263.7492980957031, 280.5, 244.4, 598, 83.74871063232422, 100.5, 64.39999999999998, 599, 2.082136894824706, 2.4, 1.4, 599, 2.0878472222222215, 2.4, 1.5, 288, 2.2646260454710716, 2.2744769874477, 2.25843205574912, 12, 2.0941761363636364, 2.38181818181818, 1.62727272727273, 288, 2.7583333333333333, 2.8, 2.75, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.758333333333334, 2.8, 2.5, 12, 1.5, 1.5, 1.5, 12, 2.0926445375643534, 2.41757449549351, 1.51162246728982, 289, 2.2637083857057445, 2.27267832905628, 2.25671425886191, 12, 2.1005205251891166, 2.39250227787235, 1.64319908098488, 288, 2.7650953414119983, 2.78652838109419, 2.76080873347556, 12, 2.8130522928508594, 2.81305229285086, 2.81305229285086, 12, 2.7577007818159167, 2.80476117635968, 2.5223988090971, 12, 1.5043967209964302, 1.50439672099643, 1.50439672099643, 12, , , , , , , , , 229.854736328125, 232.877, 226.506, 60, , , , , 145624.5, 145656.0, 145557.0, 60, 358.70001220703125, 358.7, 358.7, 540, 8856.508862818331, 8856.5094222, 8856.5083031, 60, 88.94181438030554, 88.9418237033333, 88.9418050516667, 60, 4718.538822290001, 4718.5742906, 4718.5032258, 60, 47.30898037149999, 47.30957151, 47.3083870966667, 60, , , , , , , , , 229.0614471435547, 230.28, 226.7, 602, , , , , 1.0, 1.0, 1.0, 602, 20180905.0, 20180905.0, 20180905.0, 601, 145624.68021630583, 145656.81, 145556.81, 601, 0.6000000000000132, 0.6, 0.6, 1204, 358.0550231933594, 358.07, 358.04, 602, 358.0550231933594, 358.07, 358.04, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.8462624584717636, 0.99, 0.61, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.507174104645, 8856.507719, 8856.506621, 602, 88.94178623507754, 88.9417953166667, 88.9417770166667, 602, 4718.576391039864, 4718.612142, 4718.541186, 602, 47.30960651733115, 47.3102023666667, 47.3090197666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.5699999999999945, 0.57, 0.57, 601, 0.00014975041597337769, 0.04, -0.03, 601, -0.5099999999999957, -0.51, -0.51, 601, 0.0007986688851913475, 0.03, -0.03, 601, -0.05083056478405317, 2.5, -2.1, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 601, -0.0007487520798668886, 0.04, -0.04, 601, 0.1044283333333333, 0.1141, 0.0983, 60, , , , , , , , , , , , , , , , , 0.1934066666666666, 0.2113, 0.1821, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5825277586206896, 2.58396, 2.58156, 58, 32.09328448275862, 32.0958, 32.0911, 58, 1439.2349310344823, 1439.319, 1439.178, 58, -1.2805017241379315, -1.2629, -1.2923, 58
2018-09-05 14:58:00, 4360.580000000001, 4362.52, 4356.87, 3, 4368.64, 4370.58, 4364.93, 3, 8.06, 8.06, 8.06, 3, 11.791625000000007, 11.798, 11.784, 120, 1493.8739416666665, 1493.927, 1493.765, 120, 1001.3138333333325, 1001.32, 1001.28, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5348, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.02666666666663, 99.2, 98.9, 30, 1902.0, 1902.0, 1902.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.531062907974604, -3.50745190525834, -3.54794523534491, 12, -0.5536666666666666, -0.55, -0.56, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.17947095019157078, 0.180117, 0.177422, 522, 5.137482758620699, 5.158, 5.116, 522, -21.751609195402484, -19.19, -22.51, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1769651566259, 1004.18114378286, 1004.17111510178, 12, 1004.0, 1004.0, 1004.0, 60, 99.02499999999999, 99.2, 98.9, 12, -2.586333333333332, -2.55, -2.64, 60, -2.7399999999999998, -2.7, -2.8, 30, 98.23333333333332, 98.6, 97.8, 30, , , , , 286.837158203125, 349.8, 6.6, 602, 106.837158203125, 209.2, 76.80000000000001, 602, 1.3081395348837197, 2.4, 0.1, 602, 278.41680908203125, 292.3, 268.6, 287, 98.41680145263672, 112.30000000000001, 88.60000000000002, 287, 270.28326416015625, 270.658477783203, 269.925262451172, 12, 297.0, 297.0, 297.0, 12, 292.5, 292.5, 292.5, 12, 243.39999389648438, 243.4, 243.4, 12, 244.20001220703125, 244.60000000000002, 243.4, 12, 275.70025634765625, 289.354111260351, 265.813213762699, 286, 95.70024108886719, 109.354111260351, 85.8132137626994, 286, 267.5658264160156, 267.958923339844, 267.195709228516, 12, 294.08575439453125, 294.08575361456803, 294.08575361456803, 12, 289.5547790527344, 289.554763828808, 289.554763828808, 12, 240.6715850830078, 240.67158007970409, 240.67158007970409, 12, 241.5897674560547, 241.895823494345, 240.67158007970409, 12, 278.0592346191406, 289.5, 268.6, 601, 98.05924987792969, 109.5, 88.60000000000002, 601, 2.0970049916805316, 2.5, 1.6, 601, 2.1003484320557537, 2.5, 1.6, 287, 2.253705893061346, 2.2573519163763, 2.24904147786685, 12, 2.0955340114431014, 2.46, 1.66363636363636, 286, 2.75, 2.75, 2.75, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.5, 2.5, 2.5, 12, 1.5, 1.5, 1.5, 12, 2.0945925737961746, 2.49579154784289, 1.58696108568752, 286, 2.2542039231409317, 2.25782255705159, 2.24998484105359, 12, 2.0884169908161416, 2.45520248914615, 1.65622888908963, 286, 2.76080873347556, 2.76080873347556, 2.76080873347556, 12, 2.8130522928508594, 2.81305229285086, 2.81305229285086, 12, 2.508298158038699, 2.5223988090971, 2.49579154784289, 12, 1.5043967209964302, 1.50439672099643, 1.50439672099643, 12, , , , , 1.749, 1.749, 1.749, 1, 229.06871032714844, 231.965, 226.141, 60, , , , , 145724.5, 145756.0, 145657.0, 60, 358.70001220703125, 358.7, 358.7, 540, 8856.507732136666, 8856.5082832, 8856.5071835, 60, 88.94179553561112, 88.94180472, 88.9417863916667, 60, 4718.467468896668, 4718.5020237, 4718.4326833, 60, 47.307791148277744, 47.3083670616667, 47.3072113883333, 60, , , , , , , , , 228.5382537841797, 229.9, 227.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 145724.73988313825, 145756.71, 145656.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.05621337890625, 358.07, 358.04, 599, 358.05621337890625, 358.07, 358.04, 600, 0.0, 0.0, 0.0, 600, 0.0006833333333333336, 0.01, 0.0, 600, 0.8080133555926517, 0.9, 0.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.506093268767, 8856.506619, 8856.505561, 599, 88.94176822114636, 88.9417769833333, 88.94175935, 599, 4718.506546207016, 4718.541064, 4718.472154, 599, 47.30844243678353, 47.3090177333333, 47.3078692333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 600, -0.0004499999999999998, 0.04, -0.04, 600, -0.5086999999999968, -0.5, -0.51, 600, 0.00046666666666666596, 0.03, -0.03, 600, 0.03522537562604339, 2.8, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0004666666666666667, 0.05, -0.04, 600, 0.10359833333333338, 0.1198, 0.0919, 60, , , , , , , , , , , , , , , , , 0.19186166666666674, 0.222, 0.1701, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818512280701746, 2.58245, 2.58101, 57, 32.09281578947368, 32.0946, 32.0912, 57, 1439.1953859649125, 1439.229, 1439.147, 57, -1.288663157894737, -1.2816, -1.2986, 57
2018-09-05 14:59:00, 4484.3150000000005, 4609.13, 4359.5, 2, 4492.379999999999, 4617.19, 4367.57, 2, 8.065000000000001, 8.07, 8.06, 2, 11.773141666666671, 11.784, 11.765, 120, 1493.7749666666668, 1493.822, 1493.75, 120, 1001.2989999999993, 1001.32, 1001.27, 60, 7.0, 7.0, 7.0, 60, -0.40049999999999975, -0.4, -0.41, 60, -3.399999999999999, -3.4, -3.4, 12, -3.531200000000001, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 29, 99.32413793103449, 99.4, 99.2, 29, 1869.5, 1902.0, 1837.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1919.0, 1968.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.489493186589342, -3.48051684416419, -3.50745190525834, 12, -0.5636666666666662, -0.56, -0.58, 60, -1.170500000000001, -1.17, -1.2, 60, 0.18055135892514393, 0.181206, 0.176889, 521, 5.136516314779277, 5.137, 5.116, 521, -21.57017274472188, -17.95, -22.1, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1602507497868, 1004.18114366578, 1004.14102929225, 12, 1004.0, 1004.0, 1004.0, 60, 99.33333333333331, 99.4, 99.2, 12, -2.6695000000000007, -2.64, -2.72, 60, -2.853333333333334, -2.8, -2.9, 30, 97.60999999999999, 97.8, 97.4, 30, , , , , 285.56854248046875, 315.9, 254.9, 599, 105.56855010986328, 135.89999999999998, 74.89999999999998, 599, 1.3938230383973311, 2.2, 0.4, 599, 278.5967102050781, 293.3, 254.4, 287, 98.59671020507812, 113.30000000000001, 74.39999999999998, 287, 269.2315979003906, 269.816558837891, 268.61962890625, 11, 296.6363525390625, 297.0, 296.6, 11, 292.5727233886719, 293.3, 292.5, 11, 243.39999389648438, 243.4, 243.4, 11, 253.21475219726562, 259.5, 244.60000000000002, 11, 275.8187561035156, 290.320195194496, 251.621357206843, 287, 95.8187484741211, 110.320195194496, 71.6213572068429, 287, 266.4891662597656, 267.073577880859, 265.874237060547, 11, 293.9337158203125, 293.933721525098, 293.933721525098, 11, 289.6243591308594, 290.320195194496, 289.554763828808, 11, 240.6715850830078, 240.67158007970409, 240.67158007970409, 11, 250.65032958984375, 256.6236321376404, 241.895823494345, 11, 278.56756591796875, 293.3, 254.4, 601, 98.56757354736328, 113.30000000000001, 74.39999999999998, 601, 2.027121464226289, 2.4, 1.6, 601, 2.029268292682923, 2.4, 1.6, 287, 2.2434457605531892, 2.25196795541623, 2.22787456445993, 11, 2.03219512195122, 2.28181818181818, 1.71, 287, 2.75, 2.75, 2.75, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.5, 2.5, 2.5, 11, 1.5, 1.5, 1.5, 11, 2.0220703453210795, 2.38813078511571, 1.57981647860058, 287, 2.244714704061396, 2.25277156287014, 2.22977106233948, 11, 2.0251224411860145, 2.27012043435459, 1.69151565638037, 287, 2.76080873347556, 2.76080873347556, 2.76080873347556, 11, 2.8130522928508594, 2.81305229285086, 2.81305229285086, 11, 2.4957915478428903, 2.49579154784289, 2.49579154784289, 11, 1.5043967209964302, 1.50439672099643, 1.50439672099643, 11, , , , , , , , , 229.4270782470703, 233.695, 225.052, 60, , , , , 145824.5, 145856.0, 145757.0, 60, 358.70001220703125, 358.7, 358.7, 541, 8856.506609971668, 8856.5071645, 8856.5060584, 60, 88.94177683286111, 88.941786075, 88.94176764, 60, 4718.396420059999, 4718.4314817, 4718.3618054, 60, 47.306607000999996, 47.3071913616667, 47.30603009, 60, , , , , , , , , 228.86239624023438, 230.34, 227.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 145824.62666666636, 145856.71, 145756.81, 600, 0.610714285714297, 0.7, 0.6, 1120, 358.0510559082031, 358.07, 358.03, 600, 358.05108642578125, 358.07, 358.03, 599, 0.0, 0.0, 0.0, 600, 0.0011519198664440742, 0.01, 0.0, 599, 0.4753833333333329, 1.02, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.505011454996, 8856.505559, 8856.504467, 600, 88.9417501909167, 88.9417593166667, 88.9417411166667, 600, 4718.441853704998, 4718.472034, 4718.410039, 600, 47.30736422841667, 47.3078672333333, 47.3068339833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4017857142857173, 1.7, 1.3, 1120, 0.5699999999999945, 0.57, 0.57, 599, -0.0004006677796327213, 0.04, -0.03, 599, -0.5028714524207006, -0.5, -0.51, 599, 0.0003839732888146911, 0.04, -0.03, 599, 0.022166666666666637, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2999999999999983, 1.6, 1.2, 1120, 0.0, 0.0, 0.0, 599, 0.0002671118530884807, 0.05, -0.04, 599, 0.102865, 0.1103, 0.0946, 60, , , , , , , , , , , , , , , , , 0.19051500000000007, 0.2043, 0.1753, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5812762068965514, 2.58184, 2.58068, 58, 32.09225344827586, 32.0936, 32.0907, 58, 1439.162241379311, 1439.197, 1439.127, 58, -1.2954517241379309, -1.288, -1.3029, 58
2018-09-05 15:00:00, 4407.311666666667, 4586.57, 4367.81, 6, 4415.368333333334, 4594.63, 4375.86, 6, 8.056666666666667, 8.06, 8.05, 6, 11.77649166666666, 11.782, 11.768, 120, 1493.768433333333, 1493.852, 1493.422, 120, 1001.3071666666668, 1001.32, 1001.27, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -3.399999999999999, -3.4, -3.4, 12, -3.529200000000001, -3.51, -3.53, 50, -3.4000000000000017, -3.4, -3.4, 31, 99.28709677419359, 99.5, 99.2, 31, 1820.5, 1837.0, 1804.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 1230.0, 1870.0, 590.0, 2, 7.0, 8.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4951071698238105, -3.46706739205797, -3.50745190525834, 12, -0.5801666666666657, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.18160518461538466, 0.182172, 0.181068, 520, 5.13514038461539, 5.137, 5.073, 520, -21.60473076923097, -21.27, -22.1, 520, -1.15, -1.1, -1.2, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1686077775499, 1004.181143442, 1004.14102917572, 12, 1004.0, 1004.0, 1004.0, 60, 99.29166666666667, 99.5, 99.2, 12, -2.710666666666666, -2.67, -2.72, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.79666666666668, 98.0, 97.6, 30, , , , , 287.3536376953125, 307.1, 258.4, 599, 107.35363006591797, 127.10000000000002, 78.39999999999998, 599, 1.4096828046744554, 2.5, 0.5, 599, 279.4447326660156, 293.3, 268.0, 287, 99.4447250366211, 113.30000000000001, 88.0, 287, 268.1051330566406, 268.579956054688, 267.866577148438, 12, 294.4249267578125, 296.6, 293.5, 12, 293.29998779296875, 293.3, 293.3, 12, 243.39999389648438, 243.4, 243.4, 12, 254.39999389648438, 254.4, 254.4, 12, 276.7657775878906, 290.755673969304, 264.929830774027, 287, 96.7657699584961, 110.755673969304, 84.9298307740265, 287, 265.3653259277344, 265.842102050781, 265.130706787109, 12, 291.6556396484375, 293.933721525098, 290.755673969304, 12, 290.5379333496094, 290.755673969304, 290.320195194496, 12, 240.6715850830078, 240.67158007970409, 240.67158007970409, 12, 251.62135314941406, 251.621357206843, 251.621357206843, 12, 278.8464050292969, 290.3, 267.7, 598, 98.84639739990234, 110.30000000000001, 87.69999999999999, 598, 2.1270903010033453, 2.4, 1.7, 598, 2.140069686411147, 2.5, 1.7, 287, 2.219028870967892, 2.22397212543554, 2.21444483118692, 12, 2.1318973709217595, 2.34, 1.76, 287, 2.75, 2.75, 2.75, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.4916666666666667, 2.5, 2.4, 12, 1.5, 1.5, 1.5, 12, 2.1321926750267046, 2.48647798835163, 1.69924647338937, 287, 2.221652536146697, 2.22681584198407, 2.21709306427765, 12, 2.123951318011335, 2.33214145497389, 1.76057664131956, 287, 2.76080873347556, 2.76080873347556, 2.76080873347556, 12, 2.8130522928508594, 2.81305229285086, 2.81305229285086, 12, 2.482163037869995, 2.49579154784289, 2.38813078511571, 12, 1.5056010120453285, 1.51162246728982, 1.50439672099643, 12, , , , , , , , , 229.43556213378906, 233.285, 225.421, 60, , , , , 145924.5, 145956.0, 145857.0, 60, 358.70001220703125, 358.7, 358.7, 540, 8856.50549114, 8856.5060394, 8856.5049517, 60, 88.94175818566666, 88.9417673233333, 88.941749195, 60, 4718.326291610001, 4718.3606829, 4718.292046, 60, 47.3054381935, 47.3060113816667, 47.3048674333333, 60, , , , , , , , , 228.66098022460938, 230.71, 226.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 145924.62666666633, 145956.71, 145856.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.073486328125, 358.1, 358.04, 600, 358.07342529296875, 358.1, 358.04, 601, 0.0, 0.0, 0.0, 600, -0.0022795341098169734, -0.0, -0.01, 601, 0.5558333333333315, 0.77, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.503886494997, 8856.504465, 8856.503352, 600, 88.94173144158334, 88.9417410833333, 88.9417225333333, 600, 4718.37554156333, 4718.409927, 4718.342121, 600, 47.30625902605553, 47.3068321166667, 47.3057020166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3416666666666373, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 601, -0.0006988352745424293, 0.04, -0.04, 601, -0.5011314475873544, -0.5, -0.51, 601, -0.0007653910149750415, 0.04, -0.04, 601, 0.03000000000000008, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0005324459234608987, 0.04, -0.04, 601, 0.10099166666666663, 0.1078, 0.0915, 60, , , , , , , , , , , , , , , , , 0.1870383333333333, 0.1997, 0.1695, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5806418965517244, 2.58137, 2.57999, 58, 32.09218620689656, 32.0938, 32.0908, 58, 1439.1238965517246, 1439.168, 1439.084, 58, -1.303453448275862, -1.2942, -1.3118, 58
2018-09-05 15:01:00, 4375.464, 4378.71, 4372.8, 5, 4383.53, 4386.78, 4380.87, 5, 8.066, 8.07, 8.06, 5, 11.735516666666678, 11.765, 11.714, 120, 1493.5548750000003, 1493.676, 1493.467, 120, 1001.3208333333337, 1001.33, 1001.31, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5147999999999993, -3.51, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.44000000000001, 99.6, 99.4, 30, 1115.0, 1771.0, 459.0, 4, 656.0, 820.0, 492.0, 4, 1738.0, 1738.0, 1738.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.474913907592748, -3.45362996162555, -3.48051684416419, 12, -0.5844999999999999, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.18253522988505752, 0.183098, 0.182043, 522, 5.136114942528742, 5.137, 5.116, 522, -21.598256704981033, -21.27, -22.1, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1819790948907, 1004.19117194013, 1004.17111483019, 12, 1004.0, 1004.0, 1004.0, 60, 99.44166666666665, 99.6, 99.4, 12, -2.7396666666666665, -2.72, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.0733333333333, 98.1, 98.0, 30, , , , , 282.69110107421875, 308.5, 219.0, 601, 102.69109344482422, 128.5, 39.0, 601, 1.2635607321131446, 2.0, 0.5, 601, 279.5178527832031, 288.8, 266.3, 287, 99.51785278320312, 108.80000000000001, 86.30000000000001, 287, 267.82958984375, 268.099151611328, 267.691192626953, 12, 293.3166809082031, 293.5, 293.3, 12, 293.29998779296875, 293.3, 293.3, 12, 243.39999389648438, 243.4, 243.4, 12, 257.500732421875, 266.3, 254.4, 12, 276.7944030761719, 286.151659412762, 263.304642222122, 287, 96.7944107055664, 106.151659412762, 83.3046422221215, 287, 265.12945556640625, 265.417114257812, 264.988311767578, 12, 290.75567626953125, 290.755673969304, 290.755673969304, 12, 290.75567626953125, 290.755673969304, 290.755673969304, 12, 240.6715850830078, 240.67158007970409, 240.67158007970409, 12, 255.509765625, 263.304642222122, 251.621357206843, 12, 279.5389709472656, 288.8, 266.3, 602, 99.53897094726562, 108.80000000000001, 86.30000000000001, 602, 2.0734219269102994, 2.4, 1.8, 602, 2.0745644599303166, 2.4, 1.8, 287, 2.22021477433591, 2.22775069637883, 2.20947405085337, 12, 2.080792297979798, 2.35, 1.8, 288, 2.75, 2.75, 2.75, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.5, 2.5, 2.5, 12, 1.5, 1.5, 1.5, 12, 2.066677492060956, 2.3961170997979, 1.79219494911186, 287, 2.222947243632728, 2.23122709170374, 2.2123064415255, 12, 2.0729542873826734, 2.34401150755467, 1.79702805192595, 288, 2.76080873347556, 2.76080873347556, 2.76080873347556, 12, 2.8130522928508594, 2.81305229285086, 2.81305229285086, 12, 2.48647798835163, 2.48647798835163, 2.48647798835163, 12, 1.51162246728982, 1.51162246728982, 1.51162246728982, 12, , , , , , , , , 229.29751586914062, 233.621, 224.351, 60, , , , , 149824.5, 150056.0, 145957.0, 60, 358.689208984375, 358.7, 358.6, 538, 8856.504398369998, 8856.5049345, 8856.5038622, 60, 88.94173997283335, 88.9417489083333, 88.9417310366667, 60, 4718.256948565002, 4718.2909192, 4718.2235376, 60, 47.30428247608334, 47.3048486533333, 47.3037256266667, 60, , , , , , , , , 228.72402954101562, 230.14, 226.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 149811.29779999965, 150056.72, 145956.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.0590515136719, 358.1, 358.04, 600, 358.0590515136719, 358.1, 358.04, 600, 0.0, 0.0, 0.0, 600, 0.006766666666666596, 0.01, -0.0, 600, 0.9574666666666645, 1.65, 0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.502838230004, 8856.50335, 8856.502292, 600, 88.9417139705, 88.9417225, 88.9417048666667, 600, 4718.30752877667, 4718.342002, 4718.273834, 600, 47.30512547961107, 47.3057000333333, 47.3045639, 600, , , , , 12.0, 12.0, 12.0, 600, 1.322666666666666, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0001499999999999994, 0.04, -0.04, 600, -0.5003166666666666, -0.5, -0.51, 600, -0.00041666666666666696, 0.04, -0.05, 600, -0.011666666666666683, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2226666666666723, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666666, 0.04, -0.04, 600, 0.10037166666666666, 0.1094, 0.0904, 60, , , , , , , , , , , , , , , , , 0.18588333333333332, 0.2026, 0.1674, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803570689655175, 2.58101, 2.57993, 58, 32.0921551724138, 32.0937, 32.0904, 58, 1439.106827586207, 1439.146, 1439.082, 58, -1.3070431034482752, -1.2988, -1.3121, 58
2018-09-05 15:02:00, 4373.764999999999, 4377.79, 4368.54, 4, 4381.8324999999995, 4385.86, 4376.61, 4, 8.0675, 8.07, 8.06, 4, 11.710425000000003, 11.726, 11.682, 120, 1493.523891666667, 1493.609, 1493.38, 120, 1001.3311666666676, 1001.34, 1001.33, 60, 7.0, 7.0, 7.0, 60, -0.40850000000000003, -0.38, -0.41, 60, -3.399999999999999, -3.4, -3.4, 12, -3.509999999999999, -3.51, -3.51, 50, -3.4000000000000012, -3.4, -3.4, 29, 99.60344827586205, 99.8, 99.5, 29, 409.5, 426.0, 393.0, 4, 590.0, 623.0, 557.0, 4, 1689.5, 1706.0, 1673.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4525181711485495, -3.42679107432264, -3.46706739205797, 12, -0.5886666666666668, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.18342342720306498, 0.183949, 0.18294, 522, 5.136195402298858, 5.137, 5.116, 522, -21.607681992337355, -20.85, -22.1, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1920075547808, 1004.20120040921, 1004.19117178835, 12, 1004.0, 1004.0, 1004.0, 60, 99.60833333333335, 99.8, 99.5, 12, -2.7566666666666664, -2.75, -2.77, 60, -2.906666666666667, -2.9, -3.0, 30, 98.14666666666668, 98.3, 97.9, 30, , , , , 276.5344543457031, 305.2, 221.3, 600, 96.53446197509766, 125.19999999999999, 41.30000000000001, 600, 1.3833333333333326, 2.4, 0.5, 600, 293.3782653808594, 304.0, 283.2, 287, 113.37290954589844, 124.0, 103.19999999999999, 286, 269.4320373535156, 270.937438964844, 268.237030029297, 12, 298.7915954589844, 304.0, 293.3, 12, 298.7915954589844, 304.0, 293.3, 12, 243.39999389648438, 243.4, 243.4, 12, 266.29998779296875, 266.3, 266.3, 12, 290.5224304199219, 301.517119115844, 280.052823853961, 286, 110.52241516113281, 121.517119115844, 100.052823853961, 286, 266.7557067871094, 268.253143310547, 265.548431396484, 12, 295.99041748046875, 301.517119115844, 290.755673969304, 12, 295.99041748046875, 301.517119115844, 290.755673969304, 12, 240.6715850830078, 240.67158007970409, 240.67158007970409, 12, 263.3046569824219, 263.304642222122, 263.304642222122, 12, 293.4032897949219, 304.2, 283.2, 598, 113.40327453613281, 124.19999999999999, 103.19999999999999, 598, 1.773745819397993, 2.3, 1.2, 598, 1.8188811188811191, 2.4, 1.2, 286, 2.1878607154636516, 2.20853064066854, 2.17169220055711, 12, 1.818134138588684, 2.22, 1.3, 286, 2.75, 2.75, 2.75, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.4499999999999993, 2.5, 2.4, 12, 1.283333333333333, 1.5, 1.2, 12, 1.799282460284138, 2.38140643026298, 1.1791578527608, 286, 2.1891235569411838, 2.21127621988219, 2.17143058361767, 12, 1.7986635220261433, 2.19697522108137, 1.27995210237028, 286, 2.76080873347556, 2.76080873347556, 2.76080873347556, 12, 2.8130522928508594, 2.81305229285086, 2.81305229285086, 12, 2.4412975440747644, 2.48647798835163, 2.3961170997979, 12, 1.2657169844337637, 1.51162246728982, 1.1791578527608, 12, , , , , , , , , 229.1540985107422, 232.712, 225.094, 60, , , , , 150124.5, 150156.0, 150057.0, 60, 358.6745300292969, 358.7, 358.6, 542, 8856.503309814998, 8856.5038437, 8856.5027772, 60, 88.94172183025003, 88.9417307283333, 88.9417129533333, 60, 4718.189127185, 4718.2223909, 4718.1561476, 60, 47.30315211974999, 47.303706515, 47.30260246, 60, , , , , , , , , 228.88302612304688, 230.59, 226.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 150124.6366666665, 150156.72, 150056.82, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.0484924316406, 358.08, 358.02, 599, 358.0484924316406, 358.08, 358.02, 599, 0.0, 0.0, 0.0, 599, 0.0021202003338898173, 0.01, -0.01, 599, 1.1395993322203708, 1.59, 0.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.501724579295, 8856.50229, 8856.501139, 599, 88.94169540965495, 88.9417048333333, 88.94168565, 599, 4718.241691636062, 4718.273719, 4718.209682, 599, 47.30402819393434, 47.3045619833333, 47.3034947, 599, , , , , 12.0, 12.0, 12.0, 599, 1.528547579298794, 1.6, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.00020033388981636037, 0.04, -0.04, 599, -0.5, -0.5, -0.5, 599, -5.008347245409059e-05, 0.04, -0.04, 599, -0.0257095158597663, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4285475792988327, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00036727879799666085, 0.05, -0.04, 599, 0.09940333333333336, 0.1071, 0.091, 60, , , , , , , , , , , , , , , , , 0.1841033333333333, 0.1984, 0.1686, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580924385964912, 2.58152, 2.58051, 57, 32.09227719298245, 32.094, 32.0906, 57, 1439.1408070175441, 1439.176, 1439.119, 57, -1.2999421052631577, -1.2928, -1.3043, 57
2018-09-05 15:03:00, 4454.492, 4557.08, 4372.38, 5, 4462.55, 4565.14, 4380.44, 5, 8.058000000000002, 8.06, 8.05, 5, 11.701608333333333, 11.713, 11.681, 120, 1493.4846666666665, 1493.629, 1493.407, 120, 1001.327833333334, 1001.34, 1001.29, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5055999999999994, -3.5, -3.51, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.52000000000004, 99.7, 99.4, 30, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, 1706.0, 1706.0, 1706.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4659546150180653, -3.44020452998541, -3.48051684416419, 12, -0.5885, -0.58, -0.59, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.18422026295585414, 0.18471, 0.183739, 521, 5.136274472168912, 5.137, 5.116, 521, -21.577197696737233, -21.27, -22.1, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1878288687367, 1004.20120026744, 1004.15105738949, 12, 1004.0, 1004.0, 1004.0, 60, 99.50833333333334, 99.7, 99.4, 12, -2.741500000000001, -2.72, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.71333333333332, 97.8, 97.6, 30, , , , , 280.6849060058594, 315.7, 247.2, 599, 100.68489837646484, 135.7, 67.19999999999999, 599, 1.557095158597661, 2.5, 0.8, 599, 291.4441833496094, 298.8, 270.9, 286, 111.45626831054688, 118.80000000000001, 90.89999999999998, 287, 272.62493896484375, 273.918365478516, 271.188293457031, 12, 304.0, 304.0, 304.0, 12, 304.0, 304.0, 304.0, 12, 243.39999389648438, 243.4, 243.4, 12, 269.09906005859375, 275.1, 266.3, 12, 288.739990234375, 296.126945133764, 268.162805668883, 287, 108.73997497558594, 116.126945133764, 88.162805668883, 287, 269.953857421875, 271.232299804688, 268.517333984375, 12, 301.5171203613281, 301.517119115844, 301.517119115844, 12, 301.5171203613281, 301.517119115844, 301.517119115844, 12, 240.6715850830078, 240.67158007970409, 240.67158007970409, 12, 266.2558288574219, 272.2597538340985, 263.304642222122, 12, 292.0717468261719, 298.8, 281.0, 601, 112.07173919677734, 118.80000000000001, 101.0, 601, 2.001663893510818, 2.2, 1.7, 601, 2.028222996515682, 2.5, 1.7, 287, 2.148196806670125, 2.16996171249566, 2.12712395543176, 12, 2.0249699081406396, 2.34, 1.78, 287, 2.715, 2.75, 2.68, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.4166666666666665, 2.5, 2.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.0103443996929564, 2.49323030924368, 1.67850793823054, 287, 2.1457996465145763, 2.16968488310165, 2.12408291476373, 12, 2.0069256429216438, 2.32822798236121, 1.75858739979201, 287, 2.7307019197847247, 2.76080873347556, 2.70059510609389, 12, 2.8082158082310045, 2.81305229285086, 2.80476117635968, 12, 2.3998765114345466, 2.49323030924368, 2.38140643026298, 12, 1.1791578527608002, 1.1791578527608, 1.1791578527608, 12, 1.611, 1.611, 1.611, 1, , , , , 228.8527374267578, 233.11, 224.271, 60, , , , , 150224.5, 150256.0, 150157.0, 60, 358.62445068359375, 358.7, 358.6, 540, 8856.502222476667, 8856.5027592, 8856.5016939, 60, 88.94170370794443, 88.9417126533333, 88.9416948983333, 60, 4718.122730431667, 4718.1550984, 4718.0893462, 60, 47.30204550719444, 47.3025849733333, 47.3014891033333, 60, , , , , , , , , 228.52578735351562, 230.78, 226.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 150224.6366666665, 150256.72, 150156.82, 600, 0.6000000000000132, 0.6, 0.6, 1202, 358.0850830078125, 358.11, 358.07, 601, 358.0851135253906, 358.11, 358.07, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.2843594009983357, 1.49, 0.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.500542670557, 8856.501137, 8856.499982, 601, 88.94167571117582, 88.9416856166667, 88.9416663666667, 601, 4718.177163733778, 4718.209568, 4718.143402, 601, 47.30295272889627, 47.3034928, 47.3023900333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5699999999999945, 0.57, 0.57, 600, -0.0005000000000000001, 0.03, -0.04, 600, -0.5, -0.5, -0.5, 600, 0.00011666666666666668, 0.04, -0.04, 600, 0.01347753743760401, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.00021666666666666644, 0.04, -0.04, 600, 0.09807166666666664, 0.1051, 0.0893, 60, , , , , , , , , , , , , , , , , 0.18161833333333335, 0.1946, 0.1655, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806594827586204, 2.58132, 2.58008, 58, 32.09204999999999, 32.0937, 32.0909, 58, 1439.1253965517244, 1439.162, 1439.091, 58, -1.30311724137931, -1.2959, -1.3101, 58
2018-09-05 15:04:00, 4441.996000000001, 4586.38, 4373.29, 5, 4450.062, 4594.45, 4381.35, 5, 8.066, 8.07, 8.06, 5, 11.65264166666666, 11.697, 11.627, 120, 1493.370675, 1493.491, 1493.236, 120, 1001.3300000000013, 1001.33, 1001.33, 60, 7.0, 7.0, 7.0, 60, -0.37450000000000017, -0.37, -0.38, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5012, -3.5, -3.51, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.36666666666666, 99.8, 99.2, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, 1706.0, 1706.0, 1706.0, 2, 705.0, 820.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4850250687611535, -3.42679107432264, -3.50745190525834, 12, -0.5869999999999999, -0.58, -0.59, 60, -1.166000000000001, -1.14, -1.17, 60, 0.18494269407265762, 0.185411, 0.184562, 523, 5.1368795411089945, 5.137, 5.116, 523, -21.602122370937092, -21.27, -22.1, 523, -1.05, -1.0, -1.1, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 35.5, 71.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 7060.5, 7109.0, 7012.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1911716145169, 1004.19117166589, 1004.1911715632, 12, 1004.0, 1004.0, 1004.0, 60, 99.36666666666666, 99.8, 99.2, 12, -2.7028333333333294, -2.67, -2.74, 60, -2.8299999999999983, -2.8, -2.9, 30, 97.74333333333333, 98.1, 97.4, 30, , , , , 283.68743896484375, 308.3, 231.5, 602, 103.68743896484375, 128.3, 51.5, 602, 1.483887043189368, 2.3, 0.7, 602, 295.1885070800781, 308.8, 273.4, 287, 115.18851470947266, 128.8, 93.39999999999998, 287, 275.72943115234375, 277.457244873047, 274.087799072266, 11, 305.9452819824219, 308.8, 304.0, 11, 305.9452819824219, 308.8, 304.0, 11, 243.39999389648438, 243.4, 243.4, 11, 270.8999938964844, 270.9, 270.9, 11, 292.3731689453125, 306.192390906257, 270.244819648431, 287, 112.37316131591797, 126.192390906257, 90.2448196484306, 287, 273.066162109375, 274.768798828125, 271.39892578125, 11, 303.30084228515625, 306.192390906257, 301.517119115844, 11, 303.30084228515625, 306.192390906257, 301.517119115844, 11, 240.6715850830078, 240.67158007970409, 240.67158007970409, 11, 268.1628112792969, 268.162805668883, 268.162805668883, 11, 296.83984375, 308.8, 286.2, 600, 116.83982849121094, 128.8, 106.19999999999999, 600, 1.821666666666662, 2.2, 1.3, 600, 1.8564459930313584, 2.2, 1.3, 287, 2.1035088895457954, 2.12568743473722, 2.07642757660167, 11, 1.864564459930315, 2.28, 1.38, 287, 2.68, 2.68, 2.68, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.5, 2.5, 2.5, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.8358261096814472, 2.19002241157014, 1.27253608896227, 287, 2.098438538272671, 2.1226729019846, 2.07007096937236, 11, 1.844159016946475, 2.26836633722097, 1.35348801995634, 287, 2.7005951060938895, 2.70059510609389, 2.70059510609389, 11, 2.80476117635968, 2.80476117635968, 2.80476117635968, 11, 2.4932303092436796, 2.49323030924368, 2.49323030924368, 11, 1.1791578527608002, 1.1791578527608, 1.1791578527608, 11, , , , , , , , , 229.35984802246094, 235.23, 223.155, 60, , , , , 150324.5, 150356.0, 150257.0, 60, 358.6009216308594, 358.7, 358.6, 540, 8856.50114994667, 8856.5016766, 8856.5006232, 60, 88.94168583244445, 88.94169461, 88.9416770533333, 60, 4718.054781076665, 4718.0881899, 4718.0215041, 60, 47.30091301794443, 47.3014698316667, 47.3003584016667, 60, , , , , , , , , 228.95704650878906, 230.58, 226.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 150324.58310517514, 150356.62, 150256.82, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.0565185546875, 358.09, 358.02, 599, 358.0565490722656, 358.09, 358.02, 600, 0.0, 0.0, 0.0, 600, 0.006999999999999925, 0.01, -0.0, 600, 1.6679465776293907, 1.81, 1.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.499465844738, 8856.49998, 8856.498956, 599, 88.94165776407903, 88.9416663333333, 88.9416492666667, 599, 4718.1085337128525, 4718.143284, 4718.073237, 599, 47.30180889521423, 47.3023880666667, 47.3012206166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5699833333333278, 0.57, 0.56, 600, 1.5612511283791263e-19, 0.04, -0.04, 600, -0.4996500000000003, -0.49, -0.5, 600, 0.00030000000000000035, 0.04, -0.03, 600, -0.014691151919866433, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.00036666666666666656, 0.04, -0.04, 600, 0.0975, 0.1052, 0.0877, 60, , , , , , , , , , , , , , , , , 0.18057166666666663, 0.1948, 0.1623, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5802846551724143, 2.58069, 2.57983, 58, 32.09213103448276, 32.094, 32.0911, 58, 1439.1024310344828, 1439.125, 1439.077, 58, -1.307937931034483, -1.3029, -1.3134, 58
2018-09-05 15:05:00, 4427.5025, 4574.85, 4371.62, 4, 4435.5599999999995, 4582.91, 4379.68, 4, 8.057500000000001, 8.06, 8.05, 4, 11.668650000000003, 11.684, 11.639, 120, 1493.4320666666677, 1493.592, 1493.276, 120, 1001.3300000000013, 1001.33, 1001.33, 60, 7.0, 7.0, 7.0, 60, -0.3704999999999999, -0.37, -0.38, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5, -3.5, -3.5, 50, -3.4000000000000012, -3.4, -3.4, 30, 99.94666666666669, 100.0, 99.8, 30, 344.0, 360.0, 328.0, 4, 704.5, 721.0, 688.0, 4, 1738.5, 1771.0, 1706.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4055799824989834, -3.39999999999998, -3.42679107432264, 12, -0.5826666666666659, -0.58, -0.59, 60, -1.160500000000001, -1.14, -1.17, 60, 0.18555746923076913, 0.185898, 0.18524, 520, 5.136838461538469, 5.137, 5.116, 520, -21.660903846154035, -21.27, -22.1, 520, -1.05, -1.0, -1.1, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1911715052283, 1004.19117155399, 1004.19117145651, 12, 1004.0, 1004.0, 1004.0, 60, 99.95833333333333, 100.0, 99.8, 12, -2.671333333333332, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.94333333333331, 98.2, 97.5, 30, , , , , 278.8746032714844, 304.4, 219.7, 598, 98.8746109008789, 124.39999999999998, 39.69999999999999, 598, 1.6078595317725748, 2.6, 0.7, 598, 291.7984619140625, 303.0, 251.2, 287, 111.79846954345703, 123.0, 71.19999999999999, 287, 279.6957702636719, 281.193023681641, 277.796844482422, 12, 308.79998779296875, 308.8, 308.8, 12, 308.79998779296875, 308.8, 308.8, 12, 243.39999389648438, 243.4, 243.4, 12, 257.7376403808594, 270.9, 251.2, 12, 289.07574462890625, 300.437310824748, 248.642594760919, 287, 109.07572937011719, 120.437310824748, 68.6425947609192, 287, 277.02252197265625, 278.484893798828, 275.141632080078, 12, 306.1923828125, 306.192390906257, 306.192390906257, 12, 306.1923828125, 306.192390906257, 306.192390906257, 12, 240.6715850830078, 240.67158007970409, 240.67158007970409, 12, 255.12109375, 268.162805668883, 248.6425947609192, 12, 294.4810485839844, 303.0, 279.9, 601, 114.48104858398438, 123.0, 99.89999999999998, 601, 1.929950083194683, 2.3, 1.2, 601, 2.0013937282229954, 2.6, 1.3, 287, 2.0550288588270424, 2.07064763231198, 2.04072398190045, 12, 2.0034551811824532, 2.35, 1.5, 286, 2.6566666666666676, 2.68, 2.5, 12, 2.7750000000000004, 2.8, 2.6, 12, 2.558333333333334, 2.6, 2.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.9838131431037098, 2.58965287050345, 1.28159763072459, 287, 2.046525859371364, 2.06296840062162, 2.03113384443177, 12, 1.985799709791965, 2.33429484988583, 1.48132869158909, 286, 2.6641633485716576, 2.70059510609389, 2.5076453996514, 12, 2.7689097920503083, 2.80476117635968, 2.58965287050345, 12, 2.549476803311879, 2.58965287050345, 2.49323030924368, 12, 1.1791578527608002, 1.1791578527608, 1.1791578527608, 12, , , , , , , , , 230.01089477539062, 234.032, 226.294, 60, , , , , 150424.5, 150456.0, 150357.0, 60, 358.6000061035156, 358.6, 358.6, 541, 8856.500105545, 8856.500607, 8856.4996053, 60, 88.94166842574997, 88.9416767833333, 88.9416600883333, 60, 4717.98792551, 4718.020413, 4717.955886, 60, 47.29979875849998, 47.3003402166667, 47.2992647666667, 60, , , , , , , , , 229.4602508544922, 231.59, 227.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 150424.52366056558, 150456.72, 150356.72, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.02197265625, 358.04, 358.01, 601, 358.02197265625, 358.04, 358.01, 601, 0.0, 0.0, 0.0, 601, -0.00499168053244589, 0.0, -0.01, 601, 1.908003327787029, 1.97, 1.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.49845786356, 8856.498954, 8856.497944, 601, 88.94164096439268, 88.9416492333333, 88.9416324, 601, 4718.038030537435, 4718.073121, 4718.003976, 601, 47.30063384229062, 47.3012186833333, 47.3000662666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5699999999999945, 0.57, 0.57, 601, -8.319467554076542e-05, 0.03, -0.03, 601, -0.49843594009983505, -0.49, -0.5, 601, -1.6638935108152887e-05, 0.04, -0.04, 601, -0.09833610648918463, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0016306156405990026, 0.04, -0.04, 601, 0.09533500000000002, 0.108, 0.0862, 60, , , , , , , , , , , , , , , , , 0.17654833333333325, 0.2, 0.1596, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580254385964914, 2.58072, 2.57997, 57, 32.092249122807026, 32.0936, 32.0911, 57, 1439.100228070175, 1439.124, 1439.083, 57, -1.3084350877192983, -1.3036, -1.312, 57
2018-09-05 15:06:00, 4366.205, 4369.44, 4362.17, 4, 4374.264999999999, 4377.5, 4370.23, 4, 8.06, 8.06, 8.06, 4, 11.67429166666667, 11.68, 11.67, 120, 1493.4379833333332, 1493.522, 1493.364, 120, 1001.3371666666658, 1001.35, 1001.33, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -3.3166666666666664, -3.3, -3.4, 12, -3.4871999999999987, -3.48, -3.5, 50, -3.3199999999999985, -3.3, -3.4, 30, 99.48666666666671, 99.7, 99.4, 30, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, 1870.0, 1870.0, 1870.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3860299852285043, -3.36712230223327, -3.45362996162555, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.1560000000000008, -1.14, -1.17, 60, 0.1861020172084131, 0.186546, 0.185751, 523, 5.136638623326968, 5.137, 5.116, 523, -21.63462715105181, -21.27, -22.1, 523, -1.05, -1.0, -1.1, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1966015497474, 1004.20064019376, 1004.19061155439, 12, 1004.0, 1004.0, 1004.0, 60, 99.48333333333333, 99.7, 99.4, 12, -2.691999999999999, -2.67, -2.71, 60, -2.823333333333332, -2.8, -2.9, 30, 97.63333333333328, 97.8, 97.5, 30, , , , , 276.8385925292969, 308.3, 227.5, 602, 96.8386001586914, 128.3, 47.5, 602, 1.4785714285714278, 2.4, 0.7, 602, 295.4101867675781, 303.4, 274.0, 288, 115.4101791381836, 123.39999999999998, 94.0, 288, 283.1184387207031, 284.643463134766, 281.360382080078, 12, 308.79998779296875, 308.8, 308.8, 12, 307.6419982910156, 308.8, 303.4, 12, 244.20001220703125, 244.60000000000002, 243.4, 12, 251.1999969482422, 251.2, 251.2, 12, 292.6664733886719, 300.656044492946, 271.050495044686, 288, 112.66647338867188, 120.656044492946, 91.0504950446857, 288, 280.4261779785156, 281.944549560547, 278.686309814453, 12, 306.1923828125, 306.192390906257, 306.192390906257, 12, 304.9858703613281, 306.192390906257, 300.65604449294597, 12, 241.5897674560547, 241.895823494345, 240.67158007970409, 12, 248.64259338378906, 248.6425947609192, 248.6425947609192, 12, 296.9547119140625, 304.4, 284.0, 600, 116.95471954345703, 124.39999999999998, 104.0, 600, 1.8481666666666678, 2.3, 1.2, 600, 1.8854166666666632, 2.3, 1.3, 288, 2.0219823739481186, 2.03558260869565, 2.00508888114324, 12, 1.8878219696969687, 2.21, 1.4, 288, 2.4966666666666666, 2.5, 2.46, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8653602749826577, 2.29082156281098, 1.27618158238419, 288, 2.0108144123382377, 2.02629467682565, 1.99245253025998, 12, 1.8678461745456134, 2.19339585142445, 1.37835942501685, 288, 2.503275157109296, 2.5076453996514, 2.45520248914615, 12, 2.58965287050345, 2.58965287050345, 2.58965287050345, 12, 2.58965287050345, 2.58965287050345, 2.58965287050345, 12, 1.1791578527608002, 1.1791578527608, 1.1791578527608, 12, , , , , , , , , 229.5308380126953, 233.687, 225.927, 60, , , , , 150524.5, 150556.0, 150457.0, 60, 358.6000061035156, 358.6, 358.6, 540, 8856.499079995, 8856.4995891, 8856.4985796, 60, 88.94165133325, 88.9416598183333, 88.9416429933333, 60, 4717.923214113332, 4717.9547851, 4717.8915217, 60, 47.29872023522221, 47.2992464183333, 47.2981920283333, 60, , , , , , , , , 229.2419891357422, 231.19, 227.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 150524.5832387311, 150556.62, 150456.82, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.0312805175781, 358.05, 358.0, 599, 358.0312805175781, 358.05, 358.0, 599, 0.0, 0.0, 0.0, 599, 0.003071786310517532, 0.01, -0.0, 599, 1.6807345575959975, 1.86, 1.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.49744269783, 8856.497942, 8856.496945, 599, 88.94162404496383, 88.9416323666667, 88.94161575, 599, 4717.972561075123, 4718.003866, 4717.942144, 599, 47.29954268458537, 47.3000644333333, 47.2990357333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5699999999999945, 0.57, 0.57, 599, 1.100492355377607e-19, 0.04, -0.03, 599, -0.4990651085141905, -0.49, -0.5, 599, 6.677796327212057e-05, 0.04, -0.03, 599, 0.0018363939899832967, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 6.677796327211998e-05, 0.05, -0.04, 599, 0.09376333333333334, 0.105, 0.0846, 60, , , , , , , , , , , , , , , , , 0.17363666666666663, 0.1945, 0.1567, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799920689655162, 2.58081, 2.57905, 58, 32.09203965517242, 32.0942, 32.0903, 58, 1439.084931034483, 1439.135, 1439.027, 58, -1.3115724137931035, -1.3009, -1.3239, 58
2018-09-05 15:07:00, 4396.3099999999995, 4501.83, 4359.3, 4, 4404.365, 4509.88, 4367.37, 4, 8.055, 8.07, 8.05, 4, 11.682375000000004, 11.691, 11.677, 120, 1493.5157166666663, 1493.599, 1493.425, 120, 1001.3328333333344, 1001.34, 1001.33, 60, 7.0, 7.0, 7.0, 60, -0.37450000000000017, -0.37, -0.38, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4756, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 99.74, 100.2, 99.5, 30, 295.0, 295.0, 295.0, 4, 754.0, 754.0, 754.0, 4, 1951.5, 1968.0, 1935.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.331316725089232, -3.27323465751391, -3.36712230223327, 12, -0.5746666666666661, -0.56, -0.58, 60, -1.1510000000000005, -1.14, -1.17, 60, 0.18691739923224587, 0.187519, 0.186404, 521, 5.136637236084462, 5.137, 5.116, 521, -21.651285988483874, -21.27, -22.1, 521, -1.05, -1.0, -1.1, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1931186375883, 1004.20064010506, 1004.19061144499, 12, 1004.0, 1004.0, 1004.0, 60, 99.76666666666667, 100.2, 99.5, 12, -2.6913333333333296, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.00666666666663, 98.2, 97.7, 30, , , , , 288.1141357421875, 316.0, 248.2, 599, 108.11414337158203, 136.0, 68.19999999999999, 599, 1.4634390651085114, 2.4, 0.7, 599, 298.3393249511719, 316.5, 273.1, 286, 118.33932495117188, 136.5, 93.10000000000002, 286, 286.47796630859375, 288.112091064453, 284.853942871094, 12, 312.27435302734375, 316.5, 308.8, 12, 310.0254211425781, 316.5, 303.4, 12, 249.55136108398438, 251.2, 244.60000000000002, 12, 264.3995666503906, 273.1, 251.2, 12, 295.53472900390625, 314.061666508721, 270.170946983706, 286, 115.53472137451172, 134.061666508721, 90.1709469837061, 286, 283.7765197753906, 285.382080078125, 282.130157470703, 12, 309.6119079589844, 314.06166650872103, 306.192390906257, 12, 307.3056640625, 314.06166650872103, 300.65604449294597, 12, 246.95736694335938, 248.6425947609192, 241.895823494345, 12, 261.63958740234375, 270.17094698370613, 248.6425947609192, 12, 301.7327880859375, 316.5, 288.8, 599, 121.73278045654297, 136.5, 108.80000000000001, 599, 1.6646076794657743, 2.1, 1.0, 599, 1.7580419580419557, 2.4, 1.1, 286, 1.9816795763559807, 1.99982578397211, 1.96793307772742, 12, 1.750098537825809, 2.12, 1.24, 286, 2.4600000000000004, 2.46, 2.46, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.4999999999999996, 2.6, 2.4, 12, 1.1416666666666664, 1.2, 1.1, 12, 1.735980803186105, 2.38758546764085, 1.06951042060848, 286, 1.9679490924588245, 1.98751884556998, 1.95338117386885, 12, 1.7281307597001463, 2.10773492503774, 1.21638623895696, 286, 2.4552024891461497, 2.45520248914615, 2.45520248914615, 12, 2.58965287050345, 2.58965287050345, 2.58965287050345, 12, 2.488982222698813, 2.58965287050345, 2.38758546764085, 12, 1.115196850671947, 1.1791578527608, 1.06951042060848, 12, , , , , , , , , 229.51490783691406, 235.462, 224.326, 60, , , , , 150624.5, 150656.0, 150557.0, 60, 358.6000061035156, 358.6, 358.6, 540, 8856.498054579999, 8856.4985636, 8856.4975479, 60, 88.94163424300001, 88.9416427266667, 88.9416257983333, 60, 4717.858537446667, 4717.8904436, 4717.8266411, 60, 47.297642290777766, 47.29817406, 47.297110685, 60, , , , , , , , , 229.3629608154297, 230.65, 227.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 602, 150624.58551495036, 150656.83, 150556.72, 602, 0.6000000000000132, 0.6, 0.6, 1202, 358.0633544921875, 358.09, 358.05, 601, 358.0633544921875, 358.09, 358.05, 601, 0.0, 0.0, 0.0, 601, -0.004758735440931752, 0.01, -0.01, 601, 1.5794176372712072, 1.78, 1.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.496428853812, 8856.496943, 8856.495899, 602, 88.94160716225737, 88.9416157166667, 88.94159835, 601, 4717.910276527458, 4717.942035, 4717.877189, 601, 47.29850460879092, 47.2990339166667, 47.29795315, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5699999999999945, 0.57, 0.57, 601, 1.6638935108152968e-05, 0.04, -0.04, 601, -0.4995673876871881, -0.49, -0.5, 601, -0.0006489184692179701, 0.04, -0.04, 601, -0.001164725457570698, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 4.991680532445936e-05, 0.05, -0.04, 601, 0.09331499999999998, 0.1018, 0.0849, 60, , , , , , , , , , , , , , , , , 0.17281666666666665, 0.1886, 0.1573, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794039655172414, 2.58002, 2.57882, 58, 32.09209827586206, 32.0936, 32.0905, 58, 1439.0490862068966, 1439.087, 1439.014, 58, -1.3191189655172413, -1.3111, -1.3265, 58
2018-09-05 15:08:00, 4362.612, 4364.48, 4361.78, 5, 4370.674, 4372.54, 4369.83, 5, 8.062000000000001, 8.07, 8.05, 5, 11.695583333333326, 11.699, 11.69, 120, 1493.5605416666674, 1493.612, 1493.523, 120, 1001.3281666666676, 1001.33, 1001.32, 60, 7.0, 7.0, 7.0, 60, -0.37099999999999994, -0.37, -0.39, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4701999999999993, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 100.23333333333329, 100.3, 100.2, 30, 295.0, 295.0, 295.0, 4, 754.0, 754.0, 754.0, 4, 2001.0, 2001.0, 2001.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2687797068506366, -3.25986980552409, -3.27323465751391, 12, -0.5626666666666663, -0.56, -0.58, 60, -1.1480000000000006, -1.14, -1.17, 60, 0.1879615719769673, 0.188604, 0.187399, 521, 5.1365969289827325, 5.137, 5.116, 521, -21.64811900191958, -21.27, -22.1, 521, -1.1, -1.1, -1.1, 2, 0.01, 0.01, 0.01, 2, 26.13, 26.13, 26.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1889399604826, 1004.19061143627, 1004.1805828332, 12, 1004.0, 1004.0, 1004.0, 60, 100.23333333333335, 100.3, 100.2, 12, -2.6846666666666636, -2.67, -2.71, 60, -2.8733333333333326, -2.8, -2.9, 30, 97.8733333333333, 98.2, 97.6, 30, , , , , 277.415283203125, 310.7, 229.0, 600, 97.41527557373047, 130.7, 49.0, 600, 1.500833333333332, 2.4, 0.6, 600, 299.0256652832031, 310.0, 263.4, 287, 119.0256576538086, 130.0, 83.39999999999998, 287, 289.06707763671875, 289.991424560547, 288.299774169922, 11, 316.5, 316.5, 316.5, 11, 316.5, 316.5, 316.5, 11, 251.1999969482422, 251.2, 251.2, 11, 264.2786865234375, 273.1, 263.4, 11, 296.41839599609375, 307.711126667161, 260.516133200357, 287, 116.41840362548828, 127.711126667161, 80.5161332003569, 287, 286.34356689453125, 287.278930664062, 285.56640625, 11, 314.0616760253906, 314.06166650872103, 314.06166650872103, 11, 314.0616760253906, 314.06166650872103, 314.061666508721, 11, 248.64259338378906, 248.6425947609192, 248.6425947609192, 11, 261.3907470703125, 270.17094698370613, 260.516133200357, 11, 301.5265808105469, 310.0, 292.0, 600, 121.52658081054688, 130.0, 112.0, 600, 1.970166666666663, 2.3, 1.8, 600, 1.9919860627177715, 2.4, 1.8, 287, 1.9645155143842388, 1.97380703587599, 1.95648083623691, 11, 1.9884415584415567, 2.26, 1.81, 287, 2.4000000000000004, 2.46, 2.35, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.9694892681877991, 2.39491416336245, 1.77169334522491, 287, 1.9486270181075511, 1.95874272124202, 1.9404869466229, 11, 1.9659969781909812, 2.23162889991261, 1.78769323260363, 287, 2.394552862823524, 2.45520248914615, 2.34401150755467, 11, 2.58965287050345, 2.58965287050345, 2.58965287050345, 11, 2.3942479182968506, 2.39491416336245, 2.38758546764085, 11, 1.0695104206084802, 1.06951042060848, 1.06951042060848, 11, , , , , 1.587, 1.587, 1.587, 1, 228.78085327148438, 233.759, 224.335, 60, , , , , 150724.5, 150756.0, 150657.0, 60, 358.6000061035156, 358.6, 358.6, 538, 8856.497037598336, 8856.4975317, 8856.4965395, 60, 88.94161729330554, 88.9416255283333, 88.9416089916667, 60, 4717.794545371667, 4717.825613, 4717.7634324, 60, 47.29657575619446, 47.29709355, 47.2960572066667, 60, , , , , , , , , 228.5880126953125, 229.9, 227.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 150724.81333333347, 150756.83, 150656.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.0580139160156, 358.08, 358.03, 600, 358.0580139160156, 358.08, 358.03, 600, 0.0, 0.0, 0.0, 600, 0.006499999999999935, 0.01, -0.01, 600, 2.1741333333333386, 2.56, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.495343808332, 8856.495898, 8856.494793, 600, 88.94158907886853, 88.9415983166667, 88.9415798833333, 601, 4717.843561336108, 4717.87708, 4717.810523, 601, 47.29739268893512, 47.2979513333333, 47.29684205, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0003666666666666666, 0.03, -0.04, 600, -0.4997, -0.49, -0.5, 600, -0.00020000000000000017, 0.04, -0.04, 600, -0.049, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333334, 0.05, -0.04, 600, 0.09279, 0.1079, 0.0784, 60, , , , , , , , , , , , , , , , , 0.17185500000000004, 0.1999, 0.1453, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579504310344827, 2.58009, 2.5787, 58, 32.092117241379306, 32.0939, 32.0909, 58, 1439.055137931035, 1439.09, 1439.006, 58, -1.3178534482758621, -1.3105, -1.328, 58
2018-09-05 15:09:00, 4367.5183333333325, 4379.46, 4360.87, 6, 4375.580000000001, 4387.52, 4368.93, 6, 8.06166666666667, 8.07, 8.06, 6, 11.703625000000004, 11.708, 11.696, 120, 1493.5936750000003, 1493.638, 1493.541, 120, 1001.3223333333336, 1001.33, 1001.31, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4705999999999992, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 99.89666666666663, 100.2, 99.5, 30, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 4, 2001.0, 2001.0, 2001.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3167855315250225, -3.28661138150477, -3.36712230223327, 12, -0.5603333333333329, -0.56, -0.58, 60, -1.1445000000000005, -1.14, -1.17, 60, 0.1890911590038313, 0.189801, 0.188461, 522, 5.136356321839088, 5.137, 5.116, 522, -21.650478927203253, -21.27, -22.1, 522, -1.05, -1.0, -1.1, 2, 0.01, 0.01, 0.01, 2, 26.13, 26.13, 26.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1830898573102, 1004.19061133076, 1004.17055417873, 12, 1004.0, 1004.0, 1004.0, 60, 99.875, 100.1, 99.5, 12, -2.704166666666665, -2.67, -2.72, 60, -2.8833333333333337, -2.8, -2.9, 30, 97.93000000000004, 98.2, 97.7, 30, , , , , 278.4489440917969, 316.9, 225.4, 601, 98.44894409179688, 136.89999999999998, 45.39999999999998, 601, 1.7261231281198004, 2.7, 0.7, 601, 297.7894287109375, 309.4, 265.4, 287, 117.78942108154297, 129.39999999999998, 85.39999999999998, 287, 291.15411376953125, 292.076599121094, 290.224731445312, 12, 316.5, 316.5, 316.5, 12, 314.3343811035156, 316.5, 310.0, 12, 251.1999969482422, 251.2, 251.2, 12, 263.3999938964844, 263.4, 263.4, 12, 295.2864074707031, 306.864876538016, 262.822889981622, 287, 115.28642272949219, 126.864876538016, 82.8228899816221, 287, 288.4548034667969, 289.374206542969, 287.512725830078, 12, 314.0616760253906, 314.06166650872103, 314.06166650872103, 12, 311.94580078125, 314.061666508721, 307.711126667161, 12, 248.64259338378906, 248.6425947609192, 248.6425947609192, 12, 260.5161437988281, 260.516133200357, 260.516133200357, 12, 299.8475036621094, 308.5, 294.0, 599, 119.84750366210938, 128.5, 114.0, 599, 2.1744574290484135, 2.5, 1.8, 599, 2.2052264808362385, 2.7, 1.8, 287, 1.9676295298780835, 1.9753396029258, 1.95860627177699, 12, 2.20558712121212, 2.48, 1.86, 288, 2.4503787878787877, 2.48, 2.35, 12, 2.6666666666666665, 2.7, 2.6, 12, 2.608333333333333, 2.7, 2.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.183555637396982, 2.68835769955217, 1.77725429841227, 287, 1.9504241889787064, 1.95787545107597, 1.94211508672901, 12, 2.1836412809771617, 2.46958696442026, 1.83992392312541, 288, 2.4368632866053996, 2.46958696442026, 2.34401150755467, 12, 2.6554560898692636, 2.68835769955217, 2.58965287050345, 12, 2.5974279373028946, 2.68835769955217, 2.39491416336245, 12, 1.0695104206084802, 1.06951042060848, 1.06951042060848, 12, , , , , , , , , 229.38082885742188, 233.217, 225.517, 60, , , , , 150824.5, 150856.0, 150757.0, 60, 358.6000061035156, 358.6, 358.6, 539, 8856.49602581, 8856.4965237, 8856.4955356, 60, 88.94160043016669, 88.9416087283333, 88.94159226, 60, 4717.730823951666, 4717.7624323, 4717.6990472, 60, 47.29551373252779, 47.2960405383333, 47.29498412, 60, , , , , , , , , 229.10891723632812, 231.29, 227.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 150824.75988313873, 150856.73, 150756.93, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.06121826171875, 358.09, 358.03, 600, 358.06121826171875, 358.09, 358.03, 600, 0.0, 0.0, 0.0, 600, 1.6694490818030045e-05, 0.01, -0.01, 599, 2.657400000000025, 2.71, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.49428605342, 8856.494792, 8856.493815, 599, 88.94157143422369, 88.9415798666667, 88.9415635833333, 599, 4717.77878758097, 4717.810411, 4717.748322, 599, 47.29631312634948, 47.2968401833333, 47.2958053666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00018363939899833086, 0.04, -0.03, 599, -0.4993500000000005, -0.49, -0.5, 600, -0.00023372287145242068, 0.04, -0.04, 599, 0.024666666666666677, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.0002170283806343905, 0.04, -0.04, 599, 0.09267666666666666, 0.1044, 0.0808, 60, , , , , , , , , , , , , , , , , 0.17163500000000007, 0.1934, 0.1497, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803077192982458, 2.58099, 2.5797, 57, 32.092285964912264, 32.0942, 32.0911, 57, 1439.1034210526316, 1439.143, 1439.067, 57, -1.307784210526316, -1.2997, -1.3153, 57
2018-09-05 15:10:00, 4375.05, 4380.64, 4369.46, 2, 4383.105, 4388.69, 4377.52, 2, 8.055, 8.06, 8.05, 2, 11.71121666666665, 11.716, 11.706, 120, 1493.5924583333326, 1493.631, 1493.566, 120, 1001.3045000000014, 1001.33, 1001.12, 60, 7.0, 7.0, 7.0, 60, -0.41199999999999987, -0.39, -0.43, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4705999999999992, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 99.41333333333338, 99.5, 99.4, 30, 278.5, 295.0, 262.0, 4, 737.5, 754.0, 721.0, 4, 2001.0, 2001.0, 2001.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.37946105884631, -3.36712230223327, -3.38058276399295, 12, -0.5571666666666666, -0.55, -0.56, 60, -1.1430000000000005, -1.14, -1.17, 60, 0.19022094241842608, 0.190849, 0.189659, 521, 5.136193857965458, 5.137, 5.116, 521, -21.636218809980996, -20.85, -22.1, 521, -1.05, -1.0, -1.1, 2, 0.01, 0.01, 0.01, 2, 26.13, 26.13, 26.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1588540476617, 1004.19061121762, 1004.00006839961, 12, 1004.0, 1004.0, 1004.0, 60, 99.40833333333335, 99.5, 99.4, 12, -2.728833333333332, -2.72, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 29, 97.79310344827591, 97.9, 97.7, 29, , , , , 278.45355224609375, 308.8, 226.3, 599, 98.45353698730469, 128.8, 46.30000000000001, 599, 1.632888146911519, 2.5, 0.6, 599, 292.4986572265625, 308.1, 275.1, 286, 112.49866485595703, 128.10000000000002, 95.10000000000002, 286, 292.776123046875, 293.384796142578, 292.165344238281, 12, 316.5, 316.5, 316.5, 12, 310.0, 310.0, 310.0, 12, 251.1999969482422, 251.2, 251.2, 12, 265.06671142578125, 265.4, 263.4, 12, 289.8238525390625, 305.650753645331, 272.34129086535, 286, 109.82384490966797, 125.650753645331, 92.3412908653502, 286, 290.0946960449219, 290.699920654297, 289.465423583984, 12, 314.0616760253906, 314.06166650872103, 314.06166650872103, 12, 307.71112060546875, 307.711126667161, 307.711126667161, 12, 248.64259338378906, 248.6425947609192, 248.6425947609192, 12, 262.4384765625, 262.8228899816221, 260.516133200357, 12, 294.3074035644531, 305.0, 282.4, 600, 114.30741119384766, 125.0, 102.39999999999998, 600, 1.905666666666662, 2.2, 1.6, 600, 1.956993006993008, 2.5, 1.7, 286, 1.9699324262960787, 1.97775069637882, 1.95869035179379, 12, 1.9566624284806091, 2.2, 1.74, 286, 2.48, 2.48, 2.48, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.9396311412770237, 2.48634817493244, 1.67743084011981, 286, 1.9512716171517397, 1.95951123742628, 1.93903296058587, 12, 1.9393437160234317, 2.18397698847318, 1.7184408475105, 286, 2.4695869644202597, 2.46958696442026, 2.46958696442026, 12, 2.6883576995521703, 2.68835769955217, 2.68835769955217, 12, 2.6883576995521703, 2.68835769955217, 2.68835769955217, 12, 1.0695104206084802, 1.06951042060848, 1.06951042060848, 12, , , , , , , , , 229.41339111328125, 232.844, 224.086, 60, , , , , 150924.5, 150956.0, 150857.0, 60, 358.60406494140625, 358.8, 358.6, 542, 8856.495041143333, 8856.4955202, 8856.4945554, 60, 88.94158401905557, 88.9415920033333, 88.9415759233333, 60, 4717.666716405, 4717.6979745, 4717.6357584, 60, 47.29444527341666, 47.2949662416667, 47.2939293066667, 60, , , , , , , , , 229.0475616455078, 231.03, 226.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 150924.59310517545, 150956.63, 150856.83, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.0480651855469, 358.07, 358.03, 599, 358.0480651855469, 358.07, 358.03, 599, 0.0, 0.0, 0.0, 599, -0.006266666666666606, -0.0, -0.01, 600, 2.783505843071752, 2.89, 2.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.49334335058, 8856.493813, 8856.492863, 599, 88.94155572250973, 88.94156355, 88.9415477166667, 599, 4717.7181582454095, 4717.748219, 4717.688205, 599, 47.295302637423454, 47.29580365, 47.2948034166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6959933222037047, 1.7, 1.6, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.00010000000000000025, 0.04, -0.04, 600, -0.49971619365609365, -0.49, -0.5, 599, -5e-05, 0.04, -0.04, 600, -0.044908180300500825, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, -0.0007833333333333335, 0.04, -0.04, 600, 0.09108999999999998, 0.1003, 0.0803, 60, , , , , , , , , , , , , , , , , 0.1687066666666667, 0.1857, 0.1487, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582151379310345, 2.58407, 2.58051, 58, 32.09335689655172, 32.0961, 32.0911, 58, 1439.2118620689653, 1439.326, 1439.116, 58, -1.285360344827586, -1.2617, -1.3051, 58
2018-09-05 15:11:00, 4471.725, 4582.56, 4359.33, 4, 4479.780000000001, 4590.62, 4367.38, 4, 8.055, 8.06, 8.05, 4, 11.71963333333334, 11.728, 11.714, 120, 1493.7734750000002, 1493.938, 1493.576, 120, 1001.2910000000005, 1001.31, 1001.28, 60, 7.0, 7.0, 7.0, 60, -0.4304999999999998, -0.43, -0.44, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4643999999999977, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 99.51999999999995, 99.7, 99.4, 30, 262.0, 262.0, 262.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3637682093961287, -3.34023744852328, -3.38058276399295, 12, -0.5506666666666671, -0.55, -0.56, 60, -1.1386666666666667, -1.12, -1.14, 60, 0.19127902490421467, 0.191889, 0.190221, 522, 5.136114942528744, 5.137, 5.116, 522, -21.65459770114961, -20.85, -22.1, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1513325168941, 1004.16052542078, 1004.14046819441, 12, 1004.0, 1004.0, 1004.0, 60, 99.52500000000002, 99.7, 99.4, 12, -2.7158333333333338, -2.71, -2.72, 60, -2.8387096774193536, -2.8, -2.9, 31, 97.93548387096777, 98.0, 97.9, 31, , , , , 274.3328552246094, 300.3, 227.1, 601, 94.33285522460938, 120.30000000000001, 47.10000000000002, 601, 1.3502495840266209, 2.2, 0.5, 601, 292.26593017578125, 299.7, 270.6, 288, 112.26593017578125, 119.69999999999999, 90.60000000000002, 288, 294.066162109375, 294.679473876953, 293.495300292969, 12, 316.5, 316.5, 316.5, 12, 308.1000061035156, 308.1, 308.1, 12, 251.1999969482422, 251.2, 251.2, 12, 269.24169921875, 275.1, 265.4, 12, 289.5262451171875, 296.997697595153, 267.594494106719, 288, 109.52622985839844, 116.997697595153, 87.5944941067187, 288, 291.38385009765625, 291.992797851562, 290.818389892578, 12, 314.0616760253906, 314.06166650872103, 314.06166650872103, 12, 305.6507568359375, 305.650753645331, 305.650753645331, 12, 248.64259338378906, 248.6425947609192, 248.6425947609192, 12, 267.192626953125, 272.3412908653502, 262.8228899816221, 12, 292.83953857421875, 299.9, 279.1, 601, 112.83953094482422, 119.89999999999998, 99.10000000000002, 601, 1.8710482529118144, 2.2, 1.4, 601, 1.8815972222222221, 2.2, 1.4, 288, 1.9484192227661203, 1.95807799442896, 1.93878830083566, 12, 1.8847608489071914, 2.2, 1.56, 287, 2.48, 2.48, 2.48, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.566666666666667, 2.7, 2.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.8643615265259288, 2.19467279903238, 1.38346588340758, 288, 1.9289740590815876, 1.9390593937083, 1.91891083719424, 12, 1.8674742977331502, 2.18223536170973, 1.53781765586049, 287, 2.4695869644202597, 2.46958696442026, 2.46958696442026, 12, 2.6883576995521703, 2.68835769955217, 2.68835769955217, 12, 2.5536846831390174, 2.68835769955217, 2.48634817493244, 12, 1.0695104206084802, 1.06951042060848, 1.06951042060848, 12, , , , , , , , , 228.80551147460938, 233.22, 225.089, 60, , , , , 151024.5, 151056.0, 150957.0, 60, 358.6000061035156, 358.6, 358.6, 540, 8856.49404169, 8856.4945387, 8856.4935433, 60, 88.94156736150002, 88.941575645, 88.941559055, 60, 4717.603631305, 4717.6347508, 4717.5725108, 60, 47.29339385508333, 47.2939125133333, 47.29287518, 60, , , , , , , , , 228.68319702148438, 230.65, 227.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 151024.53366056588, 151056.73, 150956.73, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.0375061035156, 358.06, 358.02, 601, 358.0375061035156, 358.06, 358.02, 600, 0.0, 0.0, 0.0, 600, -0.006183333333333275, 0.0, -0.01, 600, 2.9129783693843807, 2.94, 2.88, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.492325013318, 8856.492861, 8856.491767, 601, 88.94153875022185, 88.9415476833333, 88.94152945, 601, 4717.657203971715, 4717.6881, 4717.626, 601, 47.29428673286191, 47.2948016666667, 47.2937666666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.674043261231278, 1.7, 1.6, 1202, 0.5699999999999945, 0.57, 0.57, 600, 8.333333333333329e-05, 0.04, -0.04, 600, -0.49996666666666667, -0.49, -0.5, 600, 0.0002833333333333332, 0.04, -0.04, 600, -0.05091514143094842, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.0009500000000000004, 0.05, -0.04, 600, 0.09151666666666668, 0.1, 0.0864, 60, , , , , , , , , , , , , , , , , 0.16948000000000002, 0.1851, 0.16, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5830556896551733, 2.58392, 2.58185, 58, 32.09306206896552, 32.0946, 32.0911, 58, 1439.2677586206894, 1439.319, 1439.196, 58, -1.2735741379310337, -1.2628, -1.2887, 58
2018-09-05 15:12:00, 4410.118, 4583.03, 4363.52, 5, 4418.178000000001, 4591.09, 4371.58, 5, 8.06, 8.06, 8.06, 5, 11.738108333333336, 11.759, 11.721, 120, 1493.9032916666663, 1493.983, 1493.705, 120, 1001.2920000000006, 1001.3, 1001.29, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4491999999999994, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 99.6, 99.8, 99.5, 30, 262.0, 262.0, 262.0, 4, 704.5, 721.0, 688.0, 4, 2230.0, 2230.0, 2230.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3547985766156727, -3.34023744852328, -3.36712230223327, 12, -0.5496666666666671, -0.53, -0.55, 60, -1.1380000000000003, -1.12, -1.14, 60, 0.19223983846153841, 0.192727, 0.191562, 520, 5.136030769230777, 5.137, 5.116, 520, -21.6583846153848, -21.27, -22.1, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1530038407324, 1004.16052530667, 1004.15049665012, 12, 1004.0, 1004.0, 1004.0, 60, 99.59166666666665, 99.7, 99.5, 12, -2.685333333333334, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 29, 97.96206896551725, 98.1, 97.9, 29, , , , , 280.4442138671875, 306.7, 236.8, 598, 100.44420623779297, 126.69999999999999, 56.80000000000001, 598, 1.478428093645487, 2.3, 0.6, 598, 293.49713134765625, 308.0, 273.7, 287, 113.49713134765625, 128.0, 93.69999999999999, 287, 294.7821350097656, 294.862426757812, 294.714630126953, 12, 316.5, 316.5, 316.5, 12, 306.1832580566406, 308.0, 304.8, 12, 251.1999969482422, 251.2, 251.2, 12, 270.6000061035156, 270.6, 270.6, 12, 290.8166198730469, 305.442764439065, 270.275710708876, 287, 110.81661987304688, 125.442764439065, 90.2757107088761, 287, 292.0806579589844, 292.16748046875, 292.017211914062, 12, 314.0616760253906, 314.06166650872103, 314.06166650872103, 12, 303.41961669921875, 305.442764439065, 301.705602818575, 12, 248.64259338378906, 248.6425947609192, 248.6425947609192, 12, 267.594482421875, 267.594494106719, 267.594494106719, 12, 294.7627258300781, 308.0, 279.1, 599, 114.76274108886719, 128.0, 99.10000000000002, 599, 1.8908180300500814, 2.6, 1.2, 599, 1.9296167247386786, 2.6, 1.3, 287, 1.9449225222885824, 1.94954735376045, 1.93637312913331, 12, 1.9239214444092483, 2.51, 1.47, 287, 2.485, 2.51, 2.48, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.4166666666666674, 2.6, 2.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.9117752197327633, 2.58579682518347, 1.27436072677035, 287, 1.9256035209362252, 1.92998333666407, 1.91639596326509, 12, 1.9061866544981165, 2.49368978975844, 1.45351335563792, 287, 2.473604101976623, 2.49368978975844, 2.46958696442026, 12, 2.6883576995521703, 2.68835769955217, 2.68835769955217, 12, 2.4040018554662015, 2.58579682518347, 2.28836647179142, 12, 1.0695104206084802, 1.06951042060848, 1.06951042060848, 12, , , , , , , , , 228.92527770996094, 233.752, 224.878, 60, , , , , 151124.5, 151156.0, 151057.0, 60, 358.6000061035156, 358.6, 358.6, 538, 8856.493039531668, 8856.4935265, 8856.4925527, 60, 88.94155065886108, 88.941558775, 88.941542545, 60, 4717.541102235, 4717.571496, 4717.5107571, 60, 47.292351703916665, 47.2928582666667, 47.2918459516667, 60, , , , , , , , , 228.77447509765625, 230.07, 227.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 151124.64936666677, 151156.74, 151056.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.03070068359375, 358.04, 358.02, 600, 358.03070068359375, 358.04, 358.02, 601, 0.0, 0.0, 0.0, 601, 0.0020133111480865238, 0.01, -0.0, 601, 2.9544000000000157, 3.0, 2.92, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.491237888331, 8856.491766, 8856.490724, 600, 88.94152063147227, 88.9415294333333, 88.9415120666667, 600, 4717.595389876669, 4717.625893, 4717.564067, 600, 47.293256497944455, 47.2937648833333, 47.29273445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5699999999999945, 0.57, 0.57, 601, 0.0004492512479201332, 0.04, -0.03, 601, -0.49993344425956737, -0.49, -0.5, 601, -0.0001830282861896838, 0.03, -0.04, 601, -0.031333333333333324, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.000582362728785358, 0.04, -0.04, 601, 0.08989000000000003, 0.1003, 0.0801, 60, , , , , , , , , , , , , , , , , 0.1664816666666667, 0.1857, 0.1484, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581411379310345, 2.58262, 2.58037, 58, 32.09248103448276, 32.0964, 32.0914, 58, 1439.1697931034478, 1439.245, 1439.105, 58, -1.2939431034482758, -1.278, -1.3075, 58
2018-09-05 15:13:00, 4374.212857142857, 4391.74, 4366.83, 7, 4382.2757142857145, 4399.81, 4374.89, 7, 8.062857142857144, 8.07, 8.06, 7, 11.774058333333333, 11.786, 11.759, 120, 1493.915233333334, 1493.961, 1493.736, 120, 1001.284833333333, 1001.29, 1001.28, 60, 7.0, 7.0, 7.0, 60, -0.45100000000000046, -0.44, -0.46, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.435306122448983, -3.43, -3.45, 49, -3.299999999999998, -3.3, -3.3, 30, 99.39333333333337, 99.5, 99.3, 30, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, 2181.5, 2198.0, 2165.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3805867819490363, -3.36712230223327, -3.39405527962089, 12, -0.5493333333333337, -0.53, -0.55, 60, -1.131333333333333, -1.12, -1.14, 60, 0.1927981149425287, 0.193124, 0.191599, 522, 5.136356321839088, 5.137, 5.116, 522, -21.728697318007846, -20.44, -22.1, 522, -1.1, -1.1, -1.1, 2, 0.02, 0.04, 0.0, 2, 26.13, 26.13, 26.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1454823097174, 1004.15049664187, 1004.14046797809, 12, 1004.0, 1004.0, 1004.0, 60, 99.39999999999998, 99.5, 99.3, 12, -2.6733333333333316, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.15666666666665, 98.2, 98.1, 30, , , , , 278.6152038574219, 310.2, 233.9, 601, 98.61521911621094, 130.2, 53.89999999999998, 601, 1.4366056572379367, 2.5, 0.4, 601, 296.3511657714844, 305.8, 275.1, 286, 116.35115814208984, 125.80000000000001, 95.10000000000002, 286, 294.98309326171875, 295.137634277344, 294.776245117188, 11, 316.5, 316.5, 316.5, 11, 308.0, 308.0, 308.0, 11, 251.1999969482422, 251.2, 251.2, 11, 272.29095458984375, 273.7, 270.6, 11, 293.79278564453125, 303.435522447512, 272.207735745264, 286, 113.79279327392578, 123.435522447512, 92.2077357452639, 286, 292.30078125, 292.470031738281, 292.094116210938, 11, 314.0616760253906, 314.06166650872103, 314.06166650872103, 11, 305.4427795410156, 305.442764439065, 305.442764439065, 11, 248.64259338378906, 248.6425947609192, 248.6425947609192, 11, 269.0570068359375, 270.2757107088761, 267.594494106719, 11, 297.1001892089844, 305.8, 286.4, 601, 117.10017395019531, 125.80000000000001, 106.39999999999998, 601, 2.019966722129785, 2.4, 1.7, 601, 2.037062937062935, 2.5, 1.8, 286, 1.9531693006123774, 1.95500174276752, 1.95106160807519, 11, 2.039011719987327, 2.31, 1.81818181818182, 287, 2.5099999999999993, 2.51, 2.51, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.017359508090599, 2.48554551695307, 1.77290047953868, 286, 1.9334200232760836, 1.93539029829389, 1.93131202283885, 11, 2.0192933800018347, 2.28924644163515, 1.79442928352778, 287, 2.4936897897584402, 2.49368978975844, 2.49368978975844, 11, 2.6883576995521703, 2.68835769955217, 2.68835769955217, 11, 2.5857968251834706, 2.58579682518347, 2.58579682518347, 11, 1.0695104206084802, 1.06951042060848, 1.06951042060848, 11, 1.622, 1.622, 1.622, 1, , , , , 228.72665405273438, 233.303, 224.962, 60, , , , , 151224.5, 151256.0, 151157.0, 60, 358.6000061035156, 358.6, 358.6, 540, 8856.492045273333, 8856.4925373, 8856.4915576, 60, 88.9415340878889, 88.9415422883333, 88.94152596, 60, 4717.480314810001, 4717.5097875, 4717.4511407, 60, 47.291338580166666, 47.2918297916667, 47.290852345, 60, , , , , , , , , 228.586669921875, 230.51, 227.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 151224.60307178664, 151256.64, 151156.84, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.0339660644531, 358.05, 358.01, 599, 358.0339660644531, 358.05, 358.01, 599, 0.0, 0.0, 0.0, 599, 0.003722871452420695, 0.01, 0.0, 599, 3.0801502504173923, 3.17, 2.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.490228375622, 8856.490722, 8856.489746, 599, 88.94150380626049, 88.9415120333333, 88.9414957666667, 599, 4717.532739285474, 4717.563964, 4717.502071, 599, 47.29221232142455, 47.2927327333333, 47.2917011833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.00010016694490818035, 0.04, -0.04, 599, -0.5, -0.5, -0.5, 599, -0.00011686143572621037, 0.03, -0.03, 599, 0.0015025041736226933, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.00010016694490818027, 0.04, -0.04, 599, 0.08836333333333332, 0.0974, 0.0801, 60, , , , , , , , , , , , , , , , , 0.16364833333333326, 0.1804, 0.1484, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580261929824562, 2.58104, 2.57985, 57, 32.092359649122805, 32.0944, 32.0902, 57, 1439.1003333333333, 1439.146, 1439.077, 57, -1.3084403508771933, -1.2987, -1.3135, 57
2018-09-05 15:14:00, 4369.936, 4373.78, 4367.28, 5, 4378.004, 4381.85, 4375.34, 5, 8.068000000000001, 8.07, 8.06, 5, 11.791775000000005, 11.8, 11.785, 120, 1493.9769666666655, 1494.014, 1493.932, 120, 1001.2824999999997, 1001.29, 1001.28, 60, 7.0, 7.0, 7.0, 60, -0.4605000000000005, -0.46, -0.47, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4288000000000016, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 99.61333333333332, 99.7, 99.5, 30, 229.0, 229.0, 229.0, 4, 721.0, 721.0, 721.0, 4, 2132.0, 2132.0, 2132.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.351436468901405, -3.34023744852328, -3.36712230223327, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.1253333333333329, -1.12, -1.14, 60, 0.193198641074856, 0.193413, 0.189072, 521, 5.136270633397319, 5.137, 5.073, 521, -21.704030710172933, -17.53, -22.1, 521, -1.1, -1.1, -1.1, 2, 0.195, 0.34, 0.05, 2, 26.13, 26.13, 26.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 8318.5, 8345.0, 8292.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1429750646327, 1004.15049647821, 1004.14046788388, 12, 1004.0, 1004.0, 1004.0, 60, 99.61666666666667, 99.7, 99.5, 12, -2.644999999999998, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.12333333333326, 98.2, 98.1, 30, , , , , 268.1403503417969, 298.1, 215.6, 600, 88.14033508300781, 118.10000000000002, 35.60000000000002, 600, 1.4156666666666675, 2.2, 0.8, 600, 293.07403564453125, 301.0, 276.8, 287, 113.07405090332031, 121.0, 96.80000000000001, 287, 295.2068176269531, 295.336486816406, 295.039581298828, 12, 316.5, 316.5, 316.5, 12, 307.2666931152344, 308.0, 305.8, 12, 251.1999969482422, 251.2, 251.2, 12, 274.98333740234375, 275.1, 273.7, 12, 290.56573486328125, 298.319984709669, 274.048664917928, 287, 110.56573486328125, 118.319984709669, 94.0486649179281, 287, 292.53662109375, 292.659088134766, 292.374877929688, 12, 314.0616760253906, 314.06166650872103, 314.06166650872103, 12, 304.7737121582031, 305.442764439065, 303.435522447512, 12, 248.64259338378906, 248.6425947609192, 248.6425947609192, 12, 272.1758117675781, 272.207735745264, 271.824633838579, 12, 293.6931457519531, 301.0, 286.2, 600, 113.69313049316406, 121.0, 106.19999999999999, 600, 2.1544999999999956, 2.4, 1.7, 600, 2.159930313588852, 2.4, 1.7, 287, 1.9605898649782125, 1.97827754532776, 1.94989547038328, 12, 2.1588913525498894, 2.4, 1.84, 287, 2.5099999999999993, 2.51, 2.51, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5916666666666672, 2.6, 2.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.14273882383224, 2.38571677843272, 1.67788755087759, 287, 1.941235706334408, 1.95914138442083, 1.92995349891138, 12, 2.1416271418907136, 2.38067966105483, 1.81904265037902, 287, 2.4936897897584402, 2.49368978975844, 2.49368978975844, 12, 2.6883576995521703, 2.68835769955217, 2.68835769955217, 12, 2.569088273811737, 2.58579682518347, 2.48554551695307, 12, 1.0695104206084802, 1.06951042060848, 1.06951042060848, 12, , , , , , , , , 228.37770080566406, 233.59, 224.518, 60, , , , , 151324.5, 151356.0, 151257.0, 60, 358.6000061035156, 358.6, 358.6, 542, 8856.491059148333, 8856.4915415, 8856.4905773, 60, 88.94151765247223, 88.9415256916667, 88.9415096216667, 60, 4717.4214202583335, 4717.4501278, 4717.3924483, 60, 47.29035700430557, 47.2908354633333, 47.2898741383333, 60, , , , , , , , , 228.09402465820312, 229.9, 226.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 151324.49000000034, 151356.64, 151256.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.0556640625, 358.08, 358.02, 600, 358.0556640625, 358.08, 358.02, 600, 0.0, 0.0, 0.0, 600, 0.005416666666666624, 0.01, 0.0, 600, 3.1651000000000256, 3.24, 3.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.489237790001, 8856.489744, 8856.488738, 600, 88.94148729650006, 88.9414957333333, 88.9414789666667, 600, 4717.47213754333, 4717.501969, 4717.442086, 600, 47.291202292388924, 47.2916994833333, 47.2907014333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0006833333333333338, 0.03, -0.03, 600, -0.5, -0.5, -0.5, 600, 0.001233333333333334, 0.04, -0.04, 600, -0.011999999999999988, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0003500000000000001, 0.04, -0.05, 600, 0.08745666666666664, 0.0966, 0.0754, 60, , , , , , , , , , , , , , , , , 0.16196166666666664, 0.1788, 0.1397, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580782068965518, 2.58139, 2.58005, 58, 32.09251379310344, 32.094, 32.0912, 58, 1439.1314655172405, 1439.169, 1439.088, 58, -1.3019810344827585, -1.2939, -1.3111, 58
2018-09-05 15:15:00, 4363.415, 4364.96, 4361.87, 2, 4371.475, 4373.02, 4369.93, 2, 8.06, 8.06, 8.06, 2, 11.802750000000012, 11.807, 11.798, 120, 1493.9240833333336, 1493.989, 1493.871, 120, 1001.2753333333318, 1001.29, 1001.26, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4221999999999984, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 99.26000000000003, 99.5, 99.2, 30, 229.0, 229.0, 229.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3996748662495477, -3.38058276399295, -3.40753987214953, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.122666666666666, -1.12, -1.14, 60, 0.19306538963531655, 0.193286, 0.190784, 521, 5.136433781190028, 5.137, 5.073, 521, -21.650479846449326, -19.19, -22.1, 521, -1.1, -1.1, -1.1, 2, 0.165, 0.33, 0.0, 2, 26.13, 26.13, 26.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1354535363593, 1004.15049643506, 1004.12041068788, 12, 1004.0, 1004.0, 1004.0, 60, 99.25833333333334, 99.4, 99.2, 12, -2.647999999999998, -2.61, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.19000000000003, 98.4, 98.0, 30, , , , , 274.1086730957031, 305.9, 213.8, 599, 94.10867309570312, 125.89999999999998, 33.80000000000001, 599, 1.471619365609349, 2.7, 0.6, 599, 290.9161682128906, 300.1, 254.1, 288, 110.91616821289062, 120.10000000000002, 74.10000000000002, 288, 294.8814697265625, 294.995819091797, 294.729400634766, 12, 316.5, 316.5, 316.5, 12, 303.1166687011719, 305.8, 301.0, 12, 257.7840881347656, 263.4, 251.2, 12, 272.07171630859375, 276.8, 254.10000000000002, 12, 288.365234375, 297.737298409339, 251.282956043663, 288, 108.36521911621094, 117.737298409339, 71.2829560436633, 288, 292.24005126953125, 292.351654052734, 292.069671630859, 12, 314.0616760253906, 314.06166650872103, 314.061666508721, 12, 300.4440002441406, 303.435522447512, 298.31998470966903, 12, 255.02003479003906, 260.516133200357, 248.6425947609192, 12, 269.38153076171875, 274.0486649179281, 251.28295604366332, 12, 291.7295837402344, 300.1, 279.1, 600, 111.72956848144531, 120.10000000000002, 99.10000000000002, 600, 2.0621666666666734, 2.4, 1.4, 600, 2.094097222222222, 2.6, 1.5, 288, 1.986462277356684, 1.98961310561172, 1.9815331010453, 12, 2.1008964206525196, 2.46, 1.67, 287, 2.5099999999999993, 2.51, 2.51, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5250000000000004, 2.6, 2.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.078635689700336, 2.58749544106733, 1.48298190659888, 288, 1.9672850070096626, 1.97172824092794, 1.96284160278185, 12, 2.085447679436295, 2.44701326239075, 1.66228384037462, 287, 2.4936897897584402, 2.49368978975844, 2.49368978975844, 12, 2.6883576995521703, 2.68835769955217, 2.68835769955217, 12, 2.511032997981635, 2.58749544106733, 2.48554551695307, 12, 1.0695104206084802, 1.06951042060848, 1.06951042060848, 12, , , , , , , , , 228.9276580810547, 233.11, 224.985, 60, , , , , 151424.5, 151456.0, 151357.0, 60, 358.6000061035156, 358.6, 358.6, 540, 8856.490081423333, 8856.4905614, 8856.4896146, 60, 88.94150135705556, 88.9415093566667, 88.9414935766667, 60, 4717.361878851666, 4717.3914305, 4717.3329197, 60, 47.28936464752776, 47.289857175, 47.288881995, 60, , , , , , , , , 228.4384002685547, 230.99, 226.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 151424.54366056607, 151456.74, 151356.74, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.06170654296875, 358.08, 358.05, 600, 358.06170654296875, 358.08, 358.05, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.9668833333333167, 3.09, 2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.48827133167, 8856.488736, 8856.48782, 600, 88.94147118886109, 88.9414789333333, 88.9414636666667, 600, 4717.412702413333, 4717.441984, 4717.383795, 600, 47.290211706888904, 47.2906997333333, 47.2897299166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0002500000000000003, 0.04, -0.05, 600, -0.5, -0.5, -0.5, 600, 0.00015000000000000023, 0.04, -0.03, 600, 0.004500000000000021, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00025000000000000033, 0.04, -0.04, 600, 0.08678, 0.0959, 0.0788, 60, , , , , , , , , , , , , , , , , 0.16072666666666668, 0.1776, 0.146, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58027551724138, 2.58127, 2.57986, 58, 32.09193793103448, 32.0931, 32.091, 58, 1439.1025, 1439.164, 1439.078, 58, -1.3078724137931033, -1.2948, -1.3131, 58
2018-09-05 15:16:00, 4366.77, 4372.79, 4355.32, 6, 4374.828333333333, 4380.85, 4363.37, 6, 8.058333333333335, 8.06, 8.05, 6, 11.809374999999982, 11.812, 11.804, 120, 1493.8693416666663, 1493.917, 1493.801, 120, 1001.2684999999987, 1001.28, 1001.23, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4187999999999987, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 99.45666666666666, 99.5, 99.3, 30, 278.5, 295.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.37160912281983, -3.36712230223327, -3.38058276399295, 12, -0.5510000000000003, -0.55, -0.56, 60, -1.1206666666666658, -1.12, -1.14, 60, 0.19254594061302663, 0.193046, 0.189949, 522, 5.136678160919547, 5.137, 5.116, 522, -21.705632183908232, -18.78, -22.1, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1296034392402, 1004.14046772527, 1004.10035347938, 12, 1004.0, 1004.0, 1004.0, 60, 99.46666666666665, 99.5, 99.4, 12, -2.6938333333333317, -2.67, -2.72, 60, -2.850000000000001, -2.8, -2.9, 30, 97.96000000000004, 98.3, 97.7, 30, , , , , 277.9341125488281, 306.1, 236.8, 600, 97.93411254882812, 126.10000000000002, 56.80000000000001, 600, 1.4215000000000033, 2.1, 0.6, 600, 287.4219665527344, 296.3, 275.1, 286, 107.42196655273438, 116.30000000000001, 95.10000000000002, 286, 294.5816650390625, 294.940612792969, 294.120727539062, 12, 316.5, 316.5, 316.5, 12, 300.5666809082031, 301.0, 300.1, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 284.91046142578125, 293.457303323795, 272.237210179215, 286, 104.91044616699219, 113.457303323795, 92.2372101792147, 286, 291.94891357421875, 292.295013427734, 291.492248535156, 12, 314.0616760253906, 314.06166650872103, 314.06166650872103, 12, 298.06866455078125, 298.31998470966903, 297.737298409339, 12, 251.282958984375, 251.28295604366332, 251.28295604366332, 12, 251.282958984375, 251.28295604366332, 251.28295604366332, 12, 287.3129577636719, 296.8, 274.9, 599, 107.31294250488281, 116.80000000000001, 94.89999999999998, 599, 2.180634390651082, 2.7, 1.5, 599, 2.182167832167837, 2.7, 1.6, 286, 2.000201435132802, 2.01829268292683, 1.99010452961673, 12, 2.172172949002217, 2.7, 1.67, 287, 2.556666666666666, 2.7, 2.51, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6166666666666667, 2.7, 2.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.1695679628954867, 2.69165668555148, 1.58082115736484, 286, 1.9817326262476165, 2.00095625646715, 1.97156143788584, 12, 2.1595824057867405, 2.69029525471855, 1.65700713005913, 287, 2.5423600197777563, 2.69029525471855, 2.49368978975844, 12, 2.688717296391639, 2.69165668555148, 2.68835769955217, 12, 2.604665414320938, 2.69165668555148, 2.58749544106733, 12, 1.0695104206084802, 1.06951042060848, 1.06951042060848, 12, , , , , , , , , 228.1396942138672, 234.636, 223.172, 60, , , , , 151524.5, 151556.0, 151457.0, 60, 358.6000061035156, 358.6, 358.6, 539, 8856.489129148335, 8856.4895991, 8856.4886619, 60, 88.94148548580553, 88.9414933183333, 88.9414776983333, 60, 4717.303471321665, 4717.3319419, 4717.2754018, 60, 47.288391188694455, 47.2888656983333, 47.2879233633333, 60, , , , , , , , , 227.54000854492188, 229.52, 225.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 151524.60310517563, 151556.64, 151456.84, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.0567932128906, 358.08, 358.03, 600, 358.0567932128906, 358.08, 358.03, 600, 0.0, 0.0, 0.0, 600, -0.0031000000000000025, -0.0, -0.01, 600, 2.99111666666666, 3.33, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.487329009995, 8856.487819, 8856.486828, 600, 88.94145548350009, 88.94146365, 88.9414471333333, 600, 4717.354922525, 4717.383693, 4717.325749, 600, 47.289248708750016, 47.2897282166667, 47.2887624833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00026666666666666673, 0.03, -0.05, 600, -0.5, -0.5, -0.5, 600, 0.00016666666666666688, 0.03, -0.04, 600, 0.021500000000000005, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00035000000000000027, 0.04, -0.04, 600, 0.08478666666666666, 0.092, 0.077, 60, , , , , , , , , , , , , , , , , 0.15702, 0.1704, 0.1427, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800010344827586, 2.58043, 2.5796, 58, 32.09182413793103, 32.0932, 32.0904, 58, 1439.0861034482762, 1439.111, 1439.062, 58, -1.311287931034483, -1.3061, -1.3163, 58
2018-09-05 15:17:00, 4425.82, 4602.69, 4363.93, 4, 4433.875, 4610.75, 4371.98, 4, 8.055, 8.06, 8.05, 4, 11.803949999999979, 11.809, 11.799, 120, 1493.7637083333327, 1493.814, 1493.731, 120, 1001.2609999999999, 1001.27, 1001.24, 60, 7.0, 7.0, 7.0, 60, -0.46949999999999975, -0.46, -0.47, 60, -3.3, -3.3, -3.3, 11, -3.4056000000000033, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 99.49333333333334, 99.5, 99.4, 30, 278.5, 295.0, 262.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.368345980575059, -3.36712230223327, -3.38058276399295, 11, -0.5541666666666668, -0.55, -0.56, 60, -1.1188333333333325, -1.11, -1.12, 60, 0.19146005950095973, 0.192116, 0.19092, 521, 5.136635316698664, 5.137, 5.073, 521, -21.71510556621899, -21.27, -22.1, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1220819137434, 1004.13043910069, 1004.10035331127, 12, 1004.0, 1004.0, 1004.0, 60, 99.4909090909091, 99.5, 99.4, 11, -2.6931666666666634, -2.64, -2.74, 60, -2.8448275862068946, -2.8, -2.9, 29, 98.08965517241376, 98.5, 97.9, 29, , , , , 263.6140441894531, 313.1, 218.1, 600, 83.61402893066406, 133.10000000000002, 38.10000000000002, 600, 1.1898333333333355, 2.2, 0.1, 600, 287.5582275390625, 301.4, 227.1, 287, 107.55823516845703, 121.39999999999998, 47.10000000000002, 287, 293.79559326171875, 294.163909912109, 293.222320556641, 11, 314.1372375488281, 316.5, 310.0, 11, 301.16363525390625, 301.4, 300.1, 11, 239.02139282226562, 254.10000000000002, 227.10000000000002, 11, 239.02139282226562, 254.10000000000002, 227.10000000000002, 11, 285.03857421875, 298.878590936527, 224.514273409364, 287, 105.03858184814453, 118.878590936527, 44.5142734093642, 287, 291.1888732910156, 291.572998046875, 290.599273681641, 11, 311.7532043457031, 314.06166650872103, 307.711126667161, 11, 298.67108154296875, 298.878590936527, 297.737298409339, 11, 236.33921813964844, 251.28295604366332, 224.5142734093642, 11, 236.33921813964844, 251.28295604366332, 224.5142734093642, 11, 290.33355712890625, 301.4, 279.4, 600, 110.33357238769531, 121.39999999999998, 99.39999999999998, 600, 2.1081666666666665, 2.7, 1.1, 600, 2.140766550522647, 2.7, 1.5, 287, 2.0376869102875292, 2.05496342737722, 2.02399860675723, 11, 2.143268926195757, 2.6, 1.61818181818182, 287, 2.6999999999999997, 2.7, 2.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.2090909090909092, 1.3, 1.1, 11, 2.128356876941834, 2.68748753147757, 1.48195815393009, 287, 2.0204113498378753, 2.03732268693518, 2.00659011091815, 11, 2.1307121402815263, 2.58520234437827, 1.6218581983385, 287, 2.6902952547185497, 2.69029525471855, 2.69029525471855, 11, 2.691656685551479, 2.69165668555148, 2.69165668555148, 11, 2.691656685551479, 2.69165668555148, 2.69165668555148, 11, 1.1812469512422274, 1.27436072677035, 1.06951042060848, 11, , , , , , , , , 228.29498291015625, 232.593, 224.216, 60, , , , , 151624.5, 151656.0, 151557.0, 60, 358.6000061035156, 358.6, 358.6, 540, 8856.488178089998, 8856.4886463, 8856.4877033, 60, 88.94146963483331, 88.9414774383333, 88.9414617216667, 60, 4717.245839828332, 4717.274442, 4717.2169585, 60, 47.28743066380553, 47.2879073666667, 47.2869493083333, 60, , , , , , , , , 227.81056213378906, 229.18, 225.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 151624.49000000034, 151656.64, 151556.74, 600, 0.6348432055749241, 0.7, 0.6, 1148, 358.0511474609375, 358.07, 358.03, 600, 358.0511474609375, 358.07, 358.03, 600, 0.0, 0.0, 0.0, 600, -0.008233333333333231, -0.0, -0.01, 600, 2.3056333333333225, 3.67, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.486334996665, 8856.486826, 8856.48588, 600, 88.94143891661105, 88.9414471, 88.9414313333333, 600, 4717.297763396667, 4717.325653, 4717.270481, 600, 47.28829605661112, 47.2887608833333, 47.28784135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7200348432055947, 2.1, 1.6, 1148, 0.5699999999999945, 0.57, 0.57, 600, 0.0005499999999999999, 0.03, -0.04, 600, -0.49995000000000006, -0.49, -0.5, 600, 0.0007000000000000002, 0.05, -0.04, 600, -0.011833333333333324, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.614982578397193, 1.9, 1.5, 1148, 0.0, -0.0, -0.0, 600, -0.00013333333333333312, 0.05, -0.04, 600, 0.08466666666666668, 0.0952, 0.0767, 60, , , , , , , , , , , , , , , , , 0.15679333333333337, 0.1763, 0.142, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579524210526315, 2.58015, 2.57909, 57, 32.091705263157884, 32.0935, 32.0897, 57, 1439.0575964912284, 1439.095, 1439.031, 57, -1.31720701754386, -1.3091, -1.3229, 57
2018-09-05 15:18:00, 4366.375, 4374.94, 4361.85, 4, 4374.4325, 4383.0, 4369.91, 4, 8.057500000000001, 8.06, 8.05, 4, 11.793074999999991, 11.802, 11.788, 120, 1493.7916833333345, 1493.813, 1493.761, 120, 1001.2788333333325, 1001.28, 1001.26, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4008000000000034, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 99.35000000000001, 99.5, 99.3, 30, 278.5, 295.0, 262.0, 4, 672.0, 688.0, 656.0, 4, 2296.0, 2296.0, 2296.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3861973166602795, -3.36712230223327, -3.39405527962089, 12, -0.5553333333333333, -0.55, -0.56, 60, -1.1161666666666659, -1.11, -1.12, 60, 0.1903926226053637, 0.191066, 0.189692, 522, 5.136597701149434, 5.137, 5.116, 522, -21.69754789272049, -21.27, -22.1, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1396318065734, 1004.14046755841, 1004.13043899881, 12, 1004.0, 1004.0, 1004.0, 60, 99.35833333333333, 99.5, 99.3, 12, -2.643999999999998, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 31, 98.64516129032256, 98.8, 98.4, 31, , , , , 285.0819396972656, 302.6, 253.8, 601, 105.0819320678711, 122.60000000000002, 73.80000000000001, 601, 1.5494176372712116, 2.3, 0.9, 601, 275.7720642089844, 294.0, 257.9, 287, 95.7720718383789, 114.0, 77.89999999999998, 287, 292.0758361816406, 293.032318115234, 290.926361083984, 12, 310.0, 310.0, 310.0, 12, 301.3999938964844, 301.4, 301.4, 12, 227.10000610351562, 227.10000000000002, 227.10000000000002, 12, 227.10000610351562, 227.10000000000002, 227.10000000000002, 12, 273.212158203125, 291.254213359811, 255.097173210207, 287, 93.21215057373047, 111.254213359811, 75.097173210207, 287, 289.48004150390625, 290.412048339844, 288.302856445312, 12, 307.71112060546875, 307.711126667161, 307.711126667161, 12, 298.87860107421875, 298.878590936527, 298.878590936527, 12, 224.51426696777344, 224.5142734093642, 224.5142734093642, 12, 224.51426696777344, 224.5142734093642, 224.5142734093642, 12, 274.3617858886719, 287.5, 257.3, 600, 94.3617935180664, 107.5, 77.30000000000001, 600, 2.210833333333337, 3.0, 1.1, 600, 2.2254355400696895, 2.9, 1.1, 287, 2.080825301711289, 2.09275513758272, 2.05766016713092, 12, 2.2346598855689783, 2.87, 1.30909090909091, 286, 2.831666666666667, 2.87, 2.7, 12, 2.8583333333333325, 2.9, 2.7, 12, 2.8583333333333325, 2.9, 2.7, 12, 1.2833333333333334, 1.3, 1.1, 12, 2.2214991521703147, 2.89436222685055, 1.10089124807534, 287, 2.0643986556845584, 2.07699997937836, 2.04024828828262, 12, 2.230690839761983, 2.86412558128557, 1.30682528851717, 286, 2.8252994110958483, 2.86412558128557, 2.69029525471855, 12, 2.8525662664107014, 2.89436222685055, 2.69165668555148, 12, 2.8525662664107014, 2.89436222685055, 2.69165668555148, 12, 1.2599049368790993, 1.27436072677035, 1.10089124807534, 12, , , , , 1.72, 1.72, 1.72, 1, 228.46978759765625, 234.142, 224.208, 60, , , , , 151724.5, 151756.0, 151657.0, 60, 358.6000061035156, 358.6, 358.6, 540, 8856.487210676665, 8856.4876878, 8856.4867306, 60, 88.94145351127779, 88.9414614633333, 88.94144551, 60, 4717.1868376283355, 4717.215942, 4717.1580132, 60, 47.28644729380556, 47.2869323666667, 47.2859668866667, 60, , , , , , , , , 228.01670837402344, 229.5, 226.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 151724.55046589015, 151756.75, 151656.74, 601, 0.6243947858473132, 0.7, 0.6, 1074, 358.0406494140625, 358.08, 358.0, 601, 358.0406494140625, 358.08, 358.0, 601, 0.0, 0.0, 0.0, 601, -0.00010000000000000015, 0.01, -0.01, 600, 1.522429284525789, 3.03, -0.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.485389574043, 8856.486014, 8856.484837, 601, 88.94142315956739, 88.9414335666667, 88.94141395, 601, 4717.242015853579, 4717.273459, 4717.211526, 601, 47.28736693089294, 47.2878909833333, 47.2868587666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7106145251396283, 2.1, 1.6, 1074, 0.5699999999999945, 0.57, 0.57, 601, 0.0005333333333333335, 0.03, -0.04, 600, -0.5, -0.5, -0.5, 601, -0.0004166666666666667, 0.04, -0.04, 600, 0.04126455906821967, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.593668528864061, 2.0, 1.5, 1074, 0.0, 0.0, 0.0, 600, 0.0005333333333333336, 0.04, -0.04, 600, 0.08452666666666668, 0.0916, 0.0776, 60, , , , , , , , , , , , , , , , , 0.15654166666666658, 0.1697, 0.1438, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798888888888882, 2.58057, 2.57953, 36, 32.091625, 32.093, 32.0905, 36, 1439.0799722222225, 1439.122, 1439.058, 36, -1.3125055555555556, -1.3037, -1.317, 36
2018-09-05 15:19:00, 4368.6325, 4372.38, 4365.58, 4, 4376.6875, 4380.43, 4373.63, 4, 8.055000000000001, 8.06, 8.05, 4, 11.788783333333328, 11.79, 11.786, 120, 1493.7871916666668, 1493.802, 1493.761, 120, 1001.2739999999991, 1001.28, 1001.26, 60, 7.0, 7.0, 7.0, 60, -0.4435, -0.43, -0.46, 60, -3.2750000000000004, -3.2, -3.3, 12, -3.3951999999999973, -3.39, -3.4, 50, -3.27, -3.2, -3.3, 30, 99.66333333333328, 99.7, 99.5, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, 2296.0, 2296.0, 2296.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.321965894951518, -3.24027038319429, -3.36712230223327, 12, -0.5571666666666666, -0.55, -0.56, 60, -1.112833333333333, -1.11, -1.12, 60, 0.1887354042145596, 0.189815, 0.187391, 522, 5.136678160919548, 5.137, 5.116, 522, -21.721398467433133, -21.27, -22.1, 522, -1.1, -1.1, -1.1, 2, 0.005, 0.01, 0.0, 2, 26.13, 26.13, 26.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.135313248256, 1004.14046746534, 1004.12987927124, 12, 1004.0, 1004.0, 1004.0, 60, 99.65000000000002, 99.7, 99.5, 12, -2.6504999999999983, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.28333333333339, 98.4, 98.2, 30, , , , , 282.1684875488281, 304.2, 237.2, 600, 102.16849517822266, 124.19999999999999, 57.19999999999999, 600, 1.6659999999999988, 2.7, 0.9, 600, 286.1973571777344, 301.2, 237.2, 287, 106.19734191894531, 121.19999999999999, 57.19999999999999, 287, 290.0659484863281, 290.672760009766, 289.604949951172, 12, 308.1000061035156, 308.1, 308.1, 12, 298.91668701171875, 301.4, 296.3, 12, 227.10000610351562, 227.10000000000002, 227.10000000000002, 12, 231.30621337890625, 237.2, 227.10000000000002, 12, 283.67608642578125, 298.702008538987, 234.959503567617, 287, 103.67607879638672, 118.702008538987, 54.9595035676165, 287, 287.45904541015625, 288.067749023438, 287.003051757812, 12, 305.6507568359375, 305.650753645331, 305.650753645331, 12, 296.18023681640625, 298.878590936527, 293.737843033946, 12, 224.51426696777344, 224.5142734093642, 224.5142734093642, 12, 228.86410522460938, 234.959503567617, 224.5142734093642, 12, 288.4787902832031, 301.2, 270.3, 601, 108.47879791259766, 121.19999999999999, 90.30000000000001, 601, 2.0529118136439295, 2.7, 1.5, 601, 2.1031358885017437, 2.7, 1.5, 287, 2.0712322642200593, 2.08077994428969, 2.06613240418119, 12, 2.093414634146343, 2.61, 1.71, 287, 2.8700000000000006, 2.87, 2.87, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.091813582296498, 2.69177868438342, 1.48915548389615, 287, 2.0559786536283546, 2.06480370223918, 2.05097690293109, 12, 2.0822394817780023, 2.60148368620655, 1.70426469778512, 287, 2.86412558128557, 2.86412558128557, 2.86412558128557, 12, 2.89436222685055, 2.89436222685055, 2.89436222685055, 12, 2.89436222685055, 2.89436222685055, 2.89436222685055, 12, 1.1008912480753401, 1.10089124807534, 1.10089124807534, 12, , , , , , , , , 228.94683837890625, 234.188, 224.133, 60, , , , , 151824.5, 151856.0, 151757.0, 60, 358.6000061035156, 358.6, 358.6, 542, 8856.486237371662, 8856.4867146, 8856.48577, 60, 88.94143728952776, 88.9414452433333, 88.9414295, 60, 4717.12848899, 4717.1570658, 4717.1005641, 60, 47.28547481650002, 47.2859510966667, 47.2850094016667, 60, , , , , , , , , 228.48831176757812, 230.16, 226.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 151824.6666666667, 151856.75, 151756.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.0081787109375, 358.03, 357.98, 600, 358.0081787109375, 358.03, 357.98, 600, 0.0, 0.0, 0.0, 600, -0.0029783693843594035, -0.0, -0.01, 601, 4.455416666666672, 5.16, 3.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.484356224997, 8856.484835, 8856.483873, 600, 88.94140593708329, 88.9414139166667, 88.9413978833333, 600, 4717.186925721666, 4717.211431, 4717.160889, 600, 47.28644876202776, 47.2868571833333, 47.2860148166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4346666666666954, 1.6, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00043261231281198023, 0.04, -0.04, 601, -0.5, -0.5, -0.5, 600, 0.0006988352745424291, 0.04, -0.04, 601, -0.0018333333333333472, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19966666666666857, 0.2, 0.1, 600, 1.3346666666666365, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 601, -3.3277870216306404e-05, 0.04, -0.04, 601, 0.08313500000000001, 0.0918, 0.0731, 60, , , , , , , , , , , , , , , , , 0.153965, 0.17, 0.1354, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798402499999993, 2.58041, 2.57938, 80, 32.0912225, 32.093, 32.0898, 80, 1439.0782250000004, 1439.115, 1439.052, 80, -1.31275375, -1.3048, -1.3183, 80
2018-09-05 15:20:00, 4363.820000000001, 4369.12, 4358.35, 4, 4371.88, 4377.18, 4366.41, 4, 8.06, 8.06, 8.06, 4, 11.789058333333324, 11.79, 11.788, 120, 1493.8037500000007, 1493.817, 1493.788, 120, 1001.2734999999992, 1001.28, 1001.24, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -3.275, -3.2, -3.3, 12, -3.390399999999997, -3.39, -3.4, 50, -3.2633333333333323, -3.2, -3.3, 30, 99.3933333333334, 99.6, 99.3, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, 2394.5, 2427.0, 2362.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3533593681226463, -3.24027038319429, -3.39405527962089, 12, -0.5574999999999997, -0.55, -0.56, 60, -1.1143333333333325, -1.11, -1.12, 60, 0.18623968582375455, 0.187666, 0.184794, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.734904214559567, -21.27, -22.1, 522, -1.1, -1.1, -1.1, 2, 0.005, 0.01, 0.0, 2, 26.13, 26.13, 26.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1328060092734, 1004.14046732372, 1004.09979355097, 12, 1004.0, 1004.0, 1004.0, 60, 99.41666666666664, 99.7, 99.3, 12, -2.684166666666664, -2.67, -2.72, 60, -2.8034482758620674, -2.8, -2.9, 29, 98.08620689655174, 98.3, 97.9, 29, , , , , 276.9017333984375, 307.4, 227.4, 601, 96.9017333984375, 127.39999999999998, 47.39999999999998, 601, 1.6199667221297835, 2.4, 0.8, 601, 290.95654296875, 302.2, 266.9, 287, 110.95655059814453, 122.19999999999999, 86.89999999999998, 287, 289.5209655761719, 289.599822998047, 289.374481201172, 12, 308.0, 308.0, 308.0, 12, 301.2833251953125, 302.2, 301.2, 12, 227.10000610351562, 227.10000000000002, 227.10000000000002, 12, 237.1999969482422, 237.2, 237.2, 12, 288.5234680175781, 299.881655090639, 264.148096480303, 287, 108.52348327636719, 119.881655090639, 84.1480964803033, 287, 286.9462890625, 287.0234375, 286.798492431641, 12, 305.4427795410156, 305.442764439065, 305.442764439065, 12, 298.80029296875, 299.881655090639, 298.702008538987, 12, 224.51426696777344, 224.5142734093642, 224.5142734093642, 12, 234.95950317382812, 234.959503567617, 234.959503567617, 12, 291.34716796875, 302.2, 275.7, 600, 111.34716033935547, 122.19999999999999, 95.69999999999999, 600, 2.2074999999999885, 2.9, 1.6, 600, 2.225783972125438, 2.9, 1.6, 287, 2.0883565070737653, 2.09818941504179, 2.07364206128134, 12, 2.228558758314857, 2.83636363636364, 1.85, 287, 2.8700000000000006, 2.87, 2.87, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.211004301892483, 2.88580916440814, 1.59197257788554, 287, 2.0743343266937444, 2.0836968096625, 2.05950382581839, 12, 2.213836352996448, 2.82124358794018, 1.83668772307561, 287, 2.86412558128557, 2.86412558128557, 2.86412558128557, 12, 2.89436222685055, 2.89436222685055, 2.89436222685055, 12, 2.887234674815209, 2.89436222685055, 2.88580916440814, 12, 1.1008912480753401, 1.10089124807534, 1.10089124807534, 12, , , , , , , , , 228.93264770507812, 235.611, 222.883, 60, , , , , 151924.5, 151956.0, 151857.0, 60, 358.6000061035156, 358.6, 358.6, 538, 8856.485291646666, 8856.4857536, 8856.4848322, 60, 88.94142152744445, 88.9414292266667, 88.94141387, 60, 4717.072066473335, 4717.0995843, 4717.0448208, 60, 47.28453444122222, 47.2849930716667, 47.2840803466667, 60, , , , , , , , , 228.5190887451172, 229.53, 226.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 151924.66666666666, 151956.75, 151856.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.0193786621094, 358.04, 358.0, 600, 358.0193786621094, 358.04, 358.0, 600, 0.0, 0.0, 0.0, 600, 0.0008000000000000005, 0.01, 0.0, 600, 5.117100000000025, 5.21, 4.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.483399724995, 8856.483871, 8856.482971, 600, 88.94138999541663, 88.94139785, 88.94138285, 600, 4717.133309361674, 4717.160791, 4717.106962, 600, 47.28555515602777, 47.2860131833333, 47.2851160333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4011666666666913, 1.5, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00048333333333333355, 0.04, -0.04, 600, -0.5, -0.5, -0.5, 600, 0.0007833333333333337, 0.04, -0.04, 600, -0.034166666666666665, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666671, 0.04, -0.04, 600, 0.08238999999999999, 0.0929, 0.0768, 60, , , , , , , , , , , , , , , , , 0.1525866666666667, 0.1721, 0.1422, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796764912280694, 2.58015, 2.57921, 57, 32.09145964912281, 32.0934, 32.0903, 57, 1439.0676491228073, 1439.095, 1439.041, 57, -1.3150614035087722, -1.3092, -1.3207, 57
2018-09-05 15:21:00, 4456.87, 4628.07, 4369.31, 3, 4464.943333333334, 4636.14, 4377.38, 3, 8.073333333333332, 8.08, 8.07, 3, 11.79027499999998, 11.793, 11.788, 120, 1493.801608333335, 1493.81, 1493.792, 120, 1001.2671666666665, 1001.29, 1001.22, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -3.2083333333333335, -3.2, -3.3, 12, -3.389599999999997, -3.37, -3.39, 50, -3.2100000000000017, -3.2, -3.3, 30, 99.63000000000007, 99.8, 99.3, 30, 278.5, 295.0, 262.0, 4, 704.5, 721.0, 688.0, 4, 2493.0, 2493.0, 2493.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.262064678717882, -3.22683495811395, -3.38058276399295, 12, -0.5588333333333331, -0.55, -0.56, 60, -1.118666666666666, -1.11, -1.12, 60, 0.18318057581573893, 0.184835, 0.181543, 521, 5.1367159309021195, 5.137, 5.073, 521, -21.718272552783297, -21.27, -22.1, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1290900262342, 1004.14993619105, 1004.09979342778, 12, 1004.0, 1004.0, 1004.0, 60, 99.60000000000001, 99.8, 99.3, 12, -2.646499999999998, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.17333333333337, 98.4, 97.8, 30, , , , , 279.76715087890625, 305.2, 231.5, 599, 99.76714324951172, 125.19999999999999, 51.5, 599, 1.5727879799666131, 2.7, 0.7, 599, 286.91302490234375, 305.2, 273.7, 287, 106.91303253173828, 125.19999999999999, 93.69999999999999, 287, 289.2176208496094, 289.504241943359, 288.878540039062, 12, 308.0, 308.0, 308.0, 12, 304.9500732421875, 305.2, 302.2, 12, 227.10000610351562, 227.10000000000002, 227.10000000000002, 12, 257.10076904296875, 266.9, 237.2, 12, 284.43475341796875, 302.923627337627, 271.010665103118, 288, 104.43476104736328, 122.923627337627, 91.0106651031185, 288, 286.6632080078125, 286.929656982422, 286.348449707031, 12, 305.4427795410156, 305.442764439065, 305.442764439065, 12, 302.67022705078125, 302.923627337627, 299.881655090639, 12, 224.51426696777344, 224.5142734093642, 224.5142734093642, 12, 254.51414489746094, 264.1480964803033, 234.959503567617, 12, 286.7965087890625, 300.1, 273.4, 600, 106.7965087890625, 120.10000000000002, 93.39999999999998, 600, 2.1540000000000017, 2.8, 1.5, 600, 2.1745644599303136, 2.8, 1.6, 287, 2.1085904686875483, 2.12686151704941, 2.09731987469545, 12, 2.169340277777776, 2.78, 1.68, 288, 2.8700000000000006, 2.87, 2.87, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.163734579054893, 2.7949548109073, 1.58481641736757, 288, 2.095186125270976, 2.11380113703338, 2.08279348157971, 12, 2.157363757057462, 2.77350967358287, 1.66964550317597, 288, 2.86412558128557, 2.86412558128557, 2.86412558128557, 12, 2.89436222685055, 2.89436222685055, 2.89436222685055, 12, 2.88580916440814, 2.88580916440814, 2.88580916440814, 12, 1.1008912480753401, 1.10089124807534, 1.10089124807534, 12, , , , , , , , , 228.2393341064453, 232.599, 223.827, 60, , , , , 152024.5, 152056.0, 151957.0, 60, 358.6000061035156, 358.6, 358.6, 541, 8856.484348073334, 8856.4848168, 8856.4838829, 60, 88.94140580122225, 88.9414136133333, 88.9413980483333, 60, 4717.01671105, 4717.0438874, 4716.9889763, 60, 47.28361185083334, 47.28406479, 47.283149605, 60, , , , , , , , , 227.95484924316406, 230.33, 225.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 152024.66666666666, 152056.75, 151956.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.0472717285156, 358.08, 358.02, 600, 358.0472412109375, 358.08, 358.02, 599, 0.0, 0.0, 0.0, 600, 0.01070116861435718, 0.02, 0.0, 599, 4.203900000000005, 4.75, 3.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.482505551667, 8856.48297, 8856.482048, 600, 88.94137509252775, 88.9413828333333, 88.9413674666667, 600, 4717.077428758329, 4717.107239, 4717.049823, 600, 47.28462381263884, 47.28512065, 47.2841637166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4056666666666928, 1.5, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 599, -0.00016694490818030045, 0.04, -0.03, 599, -0.5, -0.5, -0.5, 600, -0.00041736227045075126, 0.03, -0.04, 599, 0.07149999999999994, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0011853088480801338, 0.05, -0.04, 599, 0.08266999999999998, 0.092, 0.0765, 60, , , , , , , , , , , , , , , , , 0.15312333333333336, 0.1704, 0.1417, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794765517241376, 2.58006, 2.57897, 58, 32.09161034482759, 32.0944, 32.0904, 58, 1439.0550344827589, 1439.091, 1439.025, 58, -1.3177241379310343, -1.3102, -1.3239, 58
2018-09-05 15:22:00, 4369.56, 4369.56, 4369.56, 1, 4377.62, 4377.62, 4377.62, 1, 8.06, 8.06, 8.06, 1, 11.790349999999986, 11.793, 11.789, 120, 1493.7855833333333, 1493.807, 1493.768, 120, 1001.2808333333336, 1001.29, 1001.22, 60, 7.0, 7.0, 7.0, 60, -0.4245000000000006, -0.42, -0.43, 60, -3.2333333333333325, -3.2, -3.3, 12, -3.3897999999999975, -3.37, -3.4, 50, -3.2379310344827585, -3.2, -3.3, 29, 99.61724137931034, 99.8, 99.4, 29, 262.0, 262.0, 262.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.28143773908756, -3.22683495811395, -3.38058276399295, 12, -0.5598333333333331, -0.55, -0.56, 60, -1.1191666666666658, -1.11, -1.12, 60, 0.17956265642994235, 0.181555, 0.177605, 521, 5.136919385796553, 5.137, 5.116, 521, -21.763723608445478, -21.27, -22.1, 521, -1.1, -1.1, -1.1, 2, 0.02, 0.04, 0.0, 2, 26.13, 26.13, 26.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 18824.5, 20000.0, 17649.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.14176552044, 1004.15049567136, 1004.09979332974, 12, 1004.0, 1004.0, 1004.0, 60, 99.6416666666667, 99.8, 99.4, 12, -2.6780000000000017, -2.64, -2.71, 60, -2.8066666666666653, -2.8, -2.9, 30, 98.08999999999999, 98.3, 97.8, 30, , , , , 278.56134033203125, 302.8, 219.9, 601, 98.56132507324219, 122.80000000000001, 39.89999999999998, 601, 1.8342762063227982, 3.1, 0.6, 601, 295.70843505859375, 302.4, 263.7, 287, 115.70844268798828, 122.39999999999998, 83.69999999999999, 287, 288.9527587890625, 289.126251220703, 288.817352294922, 11, 307.2000427246094, 308.0, 305.8, 11, 305.20001220703125, 305.2, 305.2, 11, 227.10000610351562, 227.10000000000002, 227.10000000000002, 11, 264.57257080078125, 266.9, 263.7, 11, 293.49822998046875, 300.138751603902, 261.318053314088, 286, 113.49000549316406, 120.138751603902, 81.3180533140882, 285, 286.42987060546875, 286.604705810547, 286.281616210938, 11, 304.712890625, 305.442764439065, 303.43552244751197, 11, 302.9236145019531, 302.923627337627, 302.923627337627, 11, 224.51426696777344, 224.5142734093642, 224.5142734093642, 11, 262.08978271484375, 264.1480964803033, 261.3180533140882, 11, 296.2148742675781, 302.4, 285.4, 599, 116.21485900878906, 122.39999999999998, 105.39999999999998, 599, 2.6769616026711156, 3.2, 1.6, 599, 2.6846689895470353, 3.2, 1.6, 287, 2.1607091630112065, 2.19836464857341, 2.13199721157198, 11, 2.6757215511760957, 3.13, 1.7, 286, 3.014545454545454, 3.13, 2.87, 11, 3.0545454545454547, 3.2, 2.9, 11, 3.027272727272727, 3.2, 2.8, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.6675280757065924, 3.18140271551139, 1.58024893981596, 286, 2.147596321762095, 2.18421401930511, 2.11843979150417, 11, 2.6579477750831337, 3.11029990800229, 1.68179070839994, 286, 3.001014538842884, 3.11029990800229, 2.86412558128557, 11, 3.0417283501517343, 3.18140271551139, 2.89436222685055, 11, 3.0133370370495354, 3.18140271551139, 2.7949548109073, 11, 1.1008912480753401, 1.10089124807534, 1.10089124807534, 11, , , , , , , , , 228.3170166015625, 232.404, 224.599, 60, , , , , 152124.5, 152156.0, 152057.0, 60, 358.6000061035156, 358.6, 358.6, 538, 8856.483408773334, 8856.4838672, 8856.482948, 60, 88.9413901462222, 88.9413977866667, 88.9413824666667, 60, 4716.961041571666, 4716.98804, 4716.9342242, 60, 47.28268402619445, 47.283134, 47.28223707, 60, , , , , , , , , 227.93482971191406, 230.11, 225.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 152124.6131051753, 152156.65, 152056.85, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.05511474609375, 358.09, 358.03, 598, 358.0551452636719, 358.09, 358.03, 599, 0.0, 0.0, 0.0, 598, 0.002988313856427381, 0.01, -0.0, 599, 5.075943238731199, 5.38, 4.75, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8856.481582153589, 8856.482047, 8856.481121, 599, 88.94135970255981, 88.94136745, 88.9413520166667, 599, 4717.022113924875, 4717.049725, 4716.994608, 599, 47.28370189874796, 47.2841620833333, 47.2832434666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.0002170283806343908, 0.03, -0.03, 599, -0.5, -0.5, -0.5, 598, -0.0007011686143572622, 0.04, -0.05, 599, -0.0006688963210702184, 2.5, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.19499165275459285, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 5.008347245409008e-05, 0.04, -0.04, 599, 0.08123166666666665, 0.0897, 0.072, 60, , , , , , , , , , , , , , , , , 0.150435, 0.1661, 0.1333, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579976379310344, 2.58047, 2.57922, 58, 32.09169310344828, 32.0934, 32.0904, 58, 1439.0850344827581, 1439.114, 1439.04, 58, -1.3114603448275863, -1.3054, -1.321, 58
2018-09-05 15:23:00, 4482.4575, 4601.58, 4368.98, 4, 4490.5175, 4609.64, 4377.04, 4, 8.06, 8.06, 8.06, 4, 11.789399999999983, 11.792, 11.788, 120, 1493.77155, 1493.784, 1493.758, 120, 1001.2305, 1001.29, 1001.15, 60, 7.0, 7.0, 7.0, 60, -0.4215000000000005, -0.42, -0.45, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3958000000000017, -3.39, -3.4, 50, -3.299999999999998, -3.3, -3.3, 30, 99.22333333333336, 99.3, 99.1, 30, 229.0, 229.0, 229.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 1131.5, 1870.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.403046016306687, -3.39405527962089, -3.42103656467862, 12, -0.5603333333333329, -0.56, -0.58, 60, -1.1228333333333327, -1.11, -1.14, 60, 0.1754582322456814, 0.177587, 0.173368, 521, 5.137000000000008, 5.137, 5.137, 521, -21.807619961612463, -21.27, -22.1, 521, -1.1, -1.1, -1.1, 2, 0.025, 0.04, 0.01, 2, 26.13, 26.13, 26.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 11208.5, 11628.0, 10789.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0970098958384, 1004.15049563817, 1004.02012418677, 12, 1004.0, 1004.0, 1004.0, 60, 99.23333333333335, 99.3, 99.1, 12, -2.7033333333333305, -2.67, -2.72, 60, -2.849999999999999, -2.8, -2.9, 30, 97.90666666666671, 98.1, 97.8, 30, , , , , 279.4549865722656, 302.2, 231.7, 599, 99.4549789428711, 122.19999999999999, 51.69999999999999, 599, 2.0305509181969934, 3.4, 0.7, 599, 295.74822998046875, 306.3, 278.0, 287, 115.74822235107422, 126.30000000000001, 98.0, 287, 289.130859375, 289.172607421875, 289.068725585938, 12, 306.2583312988281, 306.3, 305.8, 12, 306.2083435058594, 306.3, 305.2, 12, 227.10000610351562, 227.10000000000002, 227.10000000000002, 12, 263.70001220703125, 263.7, 263.7, 12, 293.5584411621094, 304.249297950235, 275.591243081131, 287, 113.56637573242188, 124.249297950235, 95.5912430811306, 288, 286.6413269042969, 286.679290771484, 286.594818115234, 12, 304.1814880371094, 304.249297950235, 303.43552244751197, 12, 304.1388244628906, 304.249297950235, 302.923627337627, 12, 224.51426696777344, 224.5142734093642, 224.5142734093642, 12, 261.31805419921875, 261.3180533140882, 261.3180533140882, 12, 296.551025390625, 306.3, 288.3, 601, 116.55103302001953, 126.30000000000001, 108.30000000000001, 601, 2.721297836938433, 3.2, 2.2, 601, 2.7372822299651594, 3.3, 2.2, 287, 2.2380626637144814, 2.27148832345765, 2.20400836528406, 12, 2.749569211276529, 3.12, 2.30909090909091, 287, 3.1299999999999994, 3.13, 3.13, 12, 3.283333333333333, 3.3, 3.2, 12, 3.283333333333333, 3.3, 3.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.719560489147989, 3.28608279701037, 2.18068695244511, 287, 2.224939197511964, 2.25847415964403, 2.1903248004242, 12, 2.7318025342666044, 3.10172279559992, 2.29444927351817, 287, 3.11029990800229, 3.11029990800229, 3.11029990800229, 12, 3.2686361167605402, 3.28608279701037, 3.18140271551139, 12, 3.2686361167605402, 3.28608279701037, 3.18140271551139, 12, 1.1008912480753401, 1.10089124807534, 1.10089124807534, 12, 1.75, 1.75, 1.75, 1, , , , , 228.53109741210938, 233.248, 224.701, 60, , , , , 152224.5, 152256.0, 152157.0, 60, 358.6000061035156, 358.6, 358.6, 542, 8856.482462798334, 8856.4829319, 8856.4820021, 60, 88.94137437997226, 88.9413821983333, 88.9413667016667, 60, 4716.906157546665, 4716.9333113, 4716.8794726, 60, 47.28176929244443, 47.282221855, 47.2813245433333, 60, , , , , , , , , 228.36375427246094, 230.66, 226.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 152224.55495840256, 152256.75, 152156.75, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.0384826660156, 358.08, 358.01, 602, 358.0385437011719, 358.08, 358.01, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 4.934126455906822, 5.4, 4.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.480654372712, 8856.48112, 8856.48023, 601, 88.94134423954523, 88.941352, 88.9413371666667, 601, 4716.96589845092, 4716.994517, 4716.938006, 601, 47.2827649741819, 47.28324195, 47.2823001, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.00013311148086522464, 0.04, -0.03, 601, -0.499883527454243, -0.49, -0.5, 601, -0.00021630615640598998, 0.03, -0.04, 601, 0.0016611295681063186, 2.4, -2.6, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.19201331114808812, 0.2, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 8.319467554076535e-05, 0.04, -0.04, 601, 0.08068500000000005, 0.0874, 0.0704, 60, , , , , , , , , , , , , , , , , 0.14944166666666667, 0.1618, 0.1304, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799155172413775, 2.58041, 2.57951, 58, 32.09164482758621, 32.093, 32.0906, 58, 1439.0815517241379, 1439.109, 1439.057, 58, -1.3121793103448278, -1.3067, -1.3175, 58
2018-09-05 15:24:00, 4371.66, 4374.95, 4367.19, 4, 4379.715, 4383.01, 4375.24, 4, 8.055, 8.06, 8.05, 4, 11.789266666666665, 11.791, 11.787, 120, 1493.7584249999998, 1493.765, 1493.753, 120, 1001.2354999999993, 1001.25, 1001.19, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.394399999999999, -3.39, -3.4, 50, -3.299999999999998, -3.3, -3.3, 30, 99.21666666666664, 99.3, 99.1, 30, 212.5, 229.0, 196.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4041707406841124, -3.39405527962089, -3.42103656467862, 12, -0.5656666666666662, -0.56, -0.58, 60, -1.1286666666666665, -1.12, -1.14, 60, 0.17098515517241375, 0.173339, 0.168616, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.805593869731975, -21.27, -22.1, 522, -1.1, -1.1, -1.1, 2, 0.01, 0.01, 0.01, 2, 26.13, 26.13, 26.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 19540.5, 20000.0, 19081.0, 2, 9600.5, 14213.0, 4988.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0945026570785, 1004.10035269903, 1004.05020985041, 12, 1004.0, 1004.0, 1004.0, 60, 99.22500000000001, 99.3, 99.1, 12, -2.712333333333334, -2.67, -2.75, 60, -2.8724137931034486, -2.8, -2.9, 29, 98.26206896551727, 98.5, 97.9, 29, , , , , 276.4185485839844, 297.9, 231.5, 600, 96.41854858398438, 117.89999999999998, 51.5, 600, 2.0301666666666662, 3.1, 0.8, 600, 292.95355224609375, 301.4, 275.4, 286, 112.95355987548828, 121.39999999999998, 95.39999999999998, 286, 289.0227966308594, 289.069915771484, 288.974853515625, 12, 306.29998779296875, 306.3, 306.3, 12, 306.29998779296875, 306.3, 306.3, 12, 227.10000610351562, 227.10000000000002, 227.10000000000002, 12, 273.1338806152344, 278.0, 263.7, 12, 290.76361083984375, 299.267559583881, 273.158056928639, 286, 110.76360321044922, 119.267559583881, 93.1580569286388, 286, 286.5760192871094, 286.623931884766, 286.532897949219, 12, 304.2492980957031, 304.249297950235, 304.249297950235, 12, 304.2492980957031, 304.249297950235, 304.249297950235, 12, 224.51426696777344, 224.5142734093642, 224.5142734093642, 12, 270.81549072265625, 275.591243081131, 261.3180533140882, 12, 293.7878112792969, 301.4, 286.4, 599, 113.78782653808594, 121.39999999999998, 106.39999999999998, 599, 2.7652754590985005, 3.1, 2.2, 599, 2.7765734265734245, 3.1, 2.2, 286, 2.305054431459246, 2.33235806339254, 2.27379790940766, 12, 2.7686886284447256, 3.08, 2.22, 287, 3.1299999999999994, 3.13, 3.13, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.760764748528948, 3.09276398831156, 2.18086443674635, 286, 2.29207317936424, 2.31949864055736, 2.26113980091547, 12, 2.752913803165107, 3.06595784601028, 2.20210658182565, 287, 3.11029990800229, 3.11029990800229, 3.11029990800229, 12, 3.2860827970103705, 3.28608279701037, 3.28608279701037, 12, 3.2860827970103705, 3.28608279701037, 3.28608279701037, 12, 1.1008912480753401, 1.10089124807534, 1.10089124807534, 12, , , , , , , , , 228.98684692382812, 231.874, 224.931, 60, , , , , 152324.5, 152356.0, 152257.0, 60, 358.6000061035156, 358.6, 358.6, 539, 8856.481536976666, 8856.4819866, 8856.4810921, 60, 88.94135894961111, 88.9413664433333, 88.941351535, 60, 4716.85186393, 4716.8785768, 4716.8252072, 60, 47.28086439883335, 47.2813096133333, 47.28042012, 60, , , , , , , , , 228.7955780029297, 230.44, 227.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 152324.62252086776, 152356.66, 152256.85, 599, 0.6000000000000132, 0.6, 0.6, 1198, 358.01220703125, 358.04, 357.99, 599, 358.0121765136719, 358.04, 357.99, 599, 0.0, 0.0, 0.0, 599, -0.0026544240400667796, 0.01, -0.01, 599, 4.607445742904837, 4.88, 4.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.47980330049, 8856.480228, 8856.479366, 599, 88.9413300550084, 88.9413371333333, 88.9413227666667, 599, 4716.909084090147, 4716.937912, 4716.880232, 599, 47.28181806816913, 47.2822985333333, 47.2813372, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.00038397328881469126, 0.03, -0.03, 599, -0.49998330550918196, -0.49, -0.5, 599, -1.6694490818029757e-05, 0.04, -0.03, 599, -0.0058430717863105185, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.18814691151919993, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0003005008347245409, 0.04, -0.04, 599, 0.08015499999999999, 0.0906, 0.0706, 60, , , , , , , , , , , , , , , , , 0.14844, 0.1677, 0.1307, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798712280701754, 2.58032, 2.57947, 57, 32.09168596491228, 32.0934, 32.0901, 57, 1439.0787368421047, 1439.105, 1439.054, 57, -1.3127877192982458, -1.3071, -1.318, 57
2018-09-05 15:25:00, 4366.428333333333, 4370.15, 4361.41, 6, 4374.489999999999, 4378.21, 4369.48, 6, 8.06166666666667, 8.07, 8.06, 6, 11.786333333333337, 11.788, 11.785, 120, 1493.7617666666672, 1493.766, 1493.756, 120, 1001.2343333333336, 1001.24, 1001.2, 60, 7.0, 7.0, 7.0, 60, -0.4555000000000004, -0.45, -0.46, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3943999999999988, -3.39, -3.4, 50, -3.296666666666665, -3.2, -3.3, 30, 99.15666666666665, 99.3, 99.1, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 1131.5, 1870.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.414289226747446, -3.39405527962089, -3.42103656467862, 12, -0.5783333333333325, -0.56, -0.58, 60, -1.1466666666666674, -1.12, -1.17, 60, 0.16628549233716491, 0.168652, 0.163788, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.80229885057489, -21.68, -22.1, 522, -1.15, -1.1, -1.2, 2, 0.0, 0.0, 0.0, 2, 26.13, 26.13, 26.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 13972.5, 15386.0, 12559.0, 2, 3188.5, 3191.0, 3186.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0945025624268, 1004.10035260393, 1004.06023826093, 12, 1004.0, 1004.0, 1004.0, 60, 99.15000000000002, 99.3, 99.1, 12, -2.7625000000000015, -2.74, -2.77, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.88000000000002, 98.3, 97.7, 30, , , , , 277.3543701171875, 304.6, 228.3, 600, 97.3543701171875, 124.60000000000002, 48.30000000000001, 600, 2.0881666666666647, 2.9, 0.9, 600, 295.9544982910156, 304.4, 271.7, 288, 115.95449829101562, 124.39999999999998, 91.69999999999999, 288, 289.234619140625, 289.532501220703, 289.062042236328, 12, 306.29998779296875, 306.3, 306.3, 12, 302.6332092285156, 305.8, 301.4, 12, 227.10000610351562, 227.10000000000002, 227.10000000000002, 12, 274.1668701171875, 275.4, 271.7, 12, 293.8331298828125, 302.243214135603, 269.52108363539, 288, 113.8331298828125, 122.243214135603, 89.5210836353899, 288, 286.8331604003906, 287.152954101562, 286.636962890625, 12, 304.2492980957031, 304.249297950235, 304.249297950235, 12, 300.3705139160156, 303.135182497274, 299.267559583881, 12, 224.51426696777344, 224.5142734093642, 224.5142734093642, 12, 271.9459228515625, 273.158056928639, 269.52108363539, 12, 296.273681640625, 304.4, 284.6, 601, 116.273681640625, 124.39999999999998, 104.60000000000002, 601, 2.8763727121464195, 3.2, 2.5, 601, 2.879166666666664, 3.2, 2.5, 288, 2.3758489318140597, 2.41198188784395, 2.33864902506963, 12, 2.8842920494140016, 3.2, 2.57, 287, 3.1860606060606056, 3.2, 3.13, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.216666666666667, 3.3, 3.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.8618547885048304, 3.18407811541495, 2.47779315288192, 288, 2.3631092219722865, 2.39981921295825, 2.32617585368358, 12, 2.8670425638849233, 3.18183244679653, 2.54952944123823, 287, 3.167675306381898, 3.18183244679653, 3.11029990800229, 12, 3.2860827970103705, 3.28608279701037, 3.28608279701037, 12, 3.192381092268174, 3.28608279701037, 3.18170915605823, 12, 1.1008912480753401, 1.10089124807534, 1.10089124807534, 12, , , , , , , , , 227.6913604736328, 231.194, 223.912, 60, , , , , 152424.5, 152456.0, 152357.0, 60, 358.6000061035156, 358.6, 358.6, 542, 8856.480631318333, 8856.4810772, 8856.4801861, 60, 88.94134385530558, 88.9413512866667, 88.941336435, 60, 4716.798888189999, 4716.8243253, 4716.7733692, 60, 47.279981469833324, 47.2804054216667, 47.2795561533333, 60, , , , , , , , , 227.49929809570312, 229.69, 225.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 152424.50999999966, 152456.66, 152356.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.03826904296875, 358.07, 358.02, 600, 358.0382385253906, 358.07, 358.02, 601, 0.0, 0.0, 0.0, 601, 0.0020632279534109834, 0.01, 0.0, 601, 4.468366666666706, 4.54, 4.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.478889400003, 8856.479365, 8856.478415, 600, 88.94131482333334, 88.94132275, 88.9413069166667, 600, 4716.85394032666, 4716.880139, 4716.828292, 600, 47.28089900544441, 47.28133565, 47.2804715333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 601, -0.0004825291181364394, 0.05, -0.03, 601, -0.5, -0.5, -0.5, 601, -0.0006655574043261234, 0.04, -0.04, 601, 0.0486666666666667, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.15416666666666776, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0007986688851913477, 0.04, -0.03, 601, 0.077895, 0.0844, 0.0705, 60, , , , , , , , , , , , , , , , , 0.14426333333333333, 0.1563, 0.1306, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579628536585366, 2.57996, 2.57927, 41, 32.09174634146341, 32.0931, 32.0906, 41, 1439.063829268293, 1439.083, 1439.044, 41, -1.3159243902439022, -1.3119, -1.3199, 41
2018-09-05 15:26:00, 4475.339999999999, 4588.51, 4368.03, 5, 4483.410000000001, 4596.58, 4376.1, 5, 8.07, 8.07, 8.07, 5, 11.78754166666667, 11.79, 11.785, 120, 1493.770133333333, 1493.787, 1493.76, 120, 1001.2318333333328, 1001.24, 1001.2, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -3.225, -3.2, -3.3, 12, -3.3897999999999975, -3.37, -3.4, 50, -3.2200000000000015, -3.2, -3.3, 30, 99.39333333333339, 99.4, 99.3, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 1131.5, 1870.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3078776473607747, -3.28064871612162, -3.39405527962089, 12, -0.5813333333333328, -0.58, -0.59, 60, -1.167500000000001, -1.14, -1.17, 60, 0.16190859999999987, 0.16386, 0.160136, 520, 5.137000000000008, 5.137, 5.137, 520, -21.765615384615554, -21.27, -22.51, 520, -1.2, -1.2, -1.2, 2, 0.005, 0.01, 0.0, 2, 26.13, 26.13, 26.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 9779.5, 10223.0, 9336.0, 2, 2980.5, 3189.0, 2772.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0899042587076, 1004.1003525093, 1004.05967865535, 12, 1004.0, 1004.0, 1004.0, 60, 99.38333333333333, 99.4, 99.3, 12, -2.7513333333333345, -2.72, -2.77, 60, -2.8833333333333333, -2.8, -2.9, 30, 98.35000000000001, 99.0, 98.0, 30, , , , , 278.4998779296875, 302.2, 236.4, 600, 98.49988555908203, 122.19999999999999, 56.39999999999998, 600, 1.930000000000001, 2.9, 0.7, 600, 288.8560791015625, 307.6, 269.1, 287, 108.85608673095703, 127.60000000000002, 89.10000000000002, 287, 289.5793762207031, 289.670623779297, 289.465301513672, 11, 306.4181823730469, 307.6, 306.3, 11, 304.7271728515625, 307.6, 304.4, 11, 227.10000610351562, 227.10000000000002, 227.10000000000002, 11, 270.28179931640625, 271.7, 269.1, 11, 286.6622009277344, 305.532149542394, 266.88134519686, 287, 106.66220092773438, 125.532149542394, 86.8813451968602, 287, 287.22625732421875, 287.307220458984, 287.126129150391, 11, 304.36590576171875, 305.532149542394, 304.249297950235, 11, 302.5793762207031, 305.532149542394, 302.243214135603, 11, 224.51426696777344, 224.5142734093642, 224.5142734093642, 11, 268.0812072753906, 269.52108363539, 266.8813451968602, 11, 289.37078857421875, 307.8, 269.1, 600, 109.37078094482422, 127.80000000000001, 89.10000000000002, 600, 2.7639999999999993, 3.8, 1.7, 600, 2.786411149825787, 3.8, 1.8, 287, 2.439937506690769, 2.46549442896936, 2.4192548746518, 11, 2.7690592334494775, 3.68, 1.99, 287, 3.1999999999999997, 3.2, 3.2, 11, 3.3, 3.3, 3.3, 11, 3.209090909090909, 3.3, 3.2, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.773790199757125, 3.78115080400399, 1.78405721853367, 287, 2.427074354846552, 2.45140423342645, 2.4066702998872, 11, 2.7564063877505287, 3.66099568665075, 1.97477135687225, 287, 3.18183244679653, 3.18183244679653, 3.18183244679653, 11, 3.28608279701037, 3.28608279701037, 3.28608279701037, 11, 3.1945308964751935, 3.27981128584317, 3.18407811541495, 11, 1.1008912480753401, 1.10089124807534, 1.10089124807534, 11, , , , , , , , , 228.06900024414062, 233.755, 221.842, 60, , , , , 152524.5, 152556.0, 152457.0, 60, 358.6000061035156, 358.6, 358.6, 538, 8856.479721893334, 8856.4801708, 8856.479281, 60, 88.9413286982222, 88.94133618, 88.94132135, 60, 4716.746642694999, 4716.7724666, 4716.7209176, 60, 47.27911071158334, 47.27954111, 47.27868196, 60, , , , , , , , , 227.8256072998047, 230.63, 225.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 152524.56366056539, 152556.76, 152456.76, 601, 0.6000000000000132, 0.6, 0.6, 1200, 358.03839111328125, 358.06, 358.01, 600, 358.03839111328125, 358.06, 358.01, 600, 0.0, 0.0, 0.0, 600, 0.00801666666666657, 0.01, 0.0, 600, 4.794199999999994, 5.09, 4.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.477942207988, 8856.478414, 8856.477461, 601, 88.94129905016678, 88.9413069, 88.9412910333333, 600, 4716.802305735446, 4716.828205, 4716.775178, 601, 47.280039182472265, 47.2804700833333, 47.2795877833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00018333333333333355, 0.04, -0.04, 600, -0.5, -0.5, -0.5, 600, -6.666666666666662e-05, 0.05, -0.04, 600, -0.011500000000000003, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.13433333333333317, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00028333333333333395, 0.04, -0.04, 600, 0.07860666666666669, 0.0848, 0.0711, 60, , , , , , , , , , , , , , , , , 0.14557499999999995, 0.157, 0.1316, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579306533333332, 2.58009, 2.57893, 75, 32.091869333333335, 32.0935, 32.0902, 75, 1439.043893333333, 1439.091, 1439.021, 75, -1.320142666666667, -1.3101, -1.325, 75
2018-09-05 15:27:00, 4461.048000000001, 4652.84, 4370.93, 5, 4469.108, 4660.9, 4378.99, 5, 8.06, 8.06, 8.06, 5, 11.78982499999998, 11.792, 11.788, 120, 1493.7815500000006, 1493.79, 1493.768, 120, 1001.2206666666674, 1001.24, 1001.17, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -3.275, -3.2, -3.3, 12, -3.395400000000003, -3.39, -3.4, 50, -3.2799999999999985, -3.2, -3.3, 30, 99.1433333333333, 99.3, 99.0, 30, 212.5, 229.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.385942457897247, -3.28064871612162, -3.43454538037577, 12, -0.5868333333333333, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.15841474137931041, 0.160173, 0.156563, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.76450191570898, -21.27, -22.1, 522, -1.2, -1.2, -1.2, 2, 0.005, 0.01, 0.0, 2, 26.13, 26.13, 26.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 8129.5, 8714.0, 7545.0, 2, 4117.5, 4744.0, 3491.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0793196442892, 1004.09979288971, 1004.02959293666, 12, 1004.0, 1004.0, 1004.0, 60, 99.175, 99.4, 99.0, 12, -2.792500000000003, -2.74, -2.84, 60, -2.946666666666666, -2.9, -3.0, 30, 98.74000000000002, 99.2, 97.9, 30, , , , , 277.1847839355469, 311.7, 231.9, 599, 97.18478393554688, 131.7, 51.89999999999998, 599, 2.3175292153589306, 3.7, 1.1, 599, 294.7519226074219, 303.2, 273.4, 286, 114.75191497802734, 123.19999999999999, 93.39999999999998, 286, 289.9475402832031, 290.331329345703, 289.691955566406, 12, 307.6000061035156, 307.6, 307.6, 12, 307.6000061035156, 307.6, 307.6, 12, 231.30621337890625, 237.2, 227.10000000000002, 12, 269.1000061035156, 269.1, 269.1, 12, 292.6811218261719, 301.186813657067, 271.202778051201, 286, 112.6811294555664, 121.186813657067, 91.2027780512009, 286, 287.62860107421875, 288.043151855469, 287.343109130859, 12, 305.5321350097656, 305.532149542394, 305.532149542394, 12, 305.5321350097656, 305.532149542394, 305.532149542394, 12, 228.86410522460938, 234.959503567617, 224.5142734093642, 12, 266.88134765625, 266.8813451968602, 266.8813451968602, 12, 295.4879150390625, 303.2, 280.8, 600, 115.48792266845703, 123.19999999999999, 100.80000000000001, 600, 3.0788333333333293, 3.8, 2.5, 600, 3.104195804195803, 3.8, 2.6, 286, 2.527793508780061, 2.5661677688827, 2.47412952646239, 12, 3.1169040050858214, 3.77, 2.68181818181818, 286, 3.762500000000001, 3.77, 3.68, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 3.0878401016001984, 3.78780391529937, 2.58140606087271, 286, 2.514961394509067, 2.55266497781003, 2.46021621945687, 12, 3.100517914072074, 3.75440672808455, 2.66371835164466, 286, 3.746622474631732, 3.75440672808455, 3.66099568665075, 12, 3.787249489358089, 3.78780391529937, 3.78115080400399, 12, 3.787249489358089, 3.78780391529937, 3.78115080400399, 12, 1.1008912480753401, 1.10089124807534, 1.10089124807534, 12, , , , , , , , , 228.17108154296875, 233.655, 221.949, 60, , , , , 152624.5, 152656.0, 152557.0, 60, 358.6000061035156, 358.6, 358.6, 540, 8856.478832266666, 8856.479267, 8856.478402, 60, 88.94131387111113, 88.9413211166667, 88.9413067, 60, 4716.694776056667, 4716.7200531, 4716.669385, 60, 47.27824626761114, 47.2786675516667, 47.2778230833333, 60, , , , , , , , , 227.68861389160156, 230.0, 225.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 152624.62310517495, 152656.66, 152556.86, 599, 0.6000000000000132, 0.6, 0.6, 1200, 358.0062255859375, 358.03, 357.99, 600, 358.0062255859375, 358.03, 357.99, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 5.185933333333352, 5.34, 5.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.47699354925, 8856.477459, 8856.47655, 599, 88.94128323880558, 88.9412910166667, 88.9412758333333, 600, 4716.747302617699, 4716.77509, 4716.720131, 599, 47.2791224846111, 47.2795863, 47.27866885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4426666666666579, 1.5, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00018333333333333347, 0.04, -0.03, 600, -0.49998333333333334, -0.49, -0.5, 600, -0.0004999999999999997, 0.04, -0.03, 600, -0.07216666666666667, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.12449999999999972, 0.2, 0.1, 600, 1.3426666666666882, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0013666666666666673, 0.04, -0.04, 600, 0.077055, 0.0857, 0.069, 60, , , , , , , , , , , , , , , , , 0.1426966666666667, 0.1587, 0.1277, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802901724137928, 2.58121, 2.57916, 58, 32.09268965517241, 32.0951, 32.0909, 58, 1439.1010517241377, 1439.151, 1439.036, 58, -1.3083879310344821, -1.2983, -1.3217, 58
2018-09-05 15:28:00, 4410.0675, 4515.84, 4373.82, 4, 4418.125, 4523.9, 4381.87, 4, 8.057500000000001, 8.06, 8.05, 4, 11.786749999999993, 11.793, 11.779, 120, 1493.786891666667, 1493.797, 1493.778, 120, 1001.2011666666665, 1001.23, 1001.12, 60, 7.0, 7.0, 7.0, 60, -0.49299999999999994, -0.46, -0.52, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.400000000000003, -3.4, -3.4, 50, -3.299999999999998, -3.3, -3.3, 29, 99.15862068965517, 99.4, 99.0, 29, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1131.5, 1870.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4154200049920185, -3.38058276399295, -3.43454538037577, 12, -0.5895000000000002, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.15475111281070758, 0.156621, 0.152832, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.778030592734403, -21.27, -22.1, 523, -1.25, -1.2, -1.3, 2, 0.030000000000000002, 0.05, 0.01, 2, 26.134999999999998, 26.14, 26.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 6645.5, 6899.0, 6392.0, 2, 3442.0, 3818.0, 3066.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0619094361533, 1004.09032375464, 1003.98000946719, 12, 1004.0, 1004.0, 1004.0, 60, 99.1416666666667, 99.4, 99.0, 12, -2.7978333333333336, -2.78, -2.83, 60, -2.9233333333333342, -2.9, -3.0, 30, 98.15333333333334, 98.8, 97.8, 30, , , , , 278.725830078125, 322.4, 226.3, 602, 98.725830078125, 142.39999999999998, 46.30000000000001, 602, 1.7960132890365441, 2.9, 0.9, 602, 296.7278747558594, 307.1, 283.0, 287, 116.7278823852539, 127.10000000000002, 103.0, 287, 291.29974365234375, 292.396728515625, 290.4326171875, 12, 307.6000061035156, 307.6, 307.6, 12, 307.51666259765625, 307.6, 307.1, 12, 237.1999969482422, 237.2, 237.2, 12, 270.39971923828125, 273.4, 269.1, 12, 294.6218566894531, 305.043692650842, 280.915804657086, 287, 114.6218490600586, 125.043692650842, 100.915804657086, 287, 289.0544128417969, 290.184967041016, 288.164581298828, 12, 305.5321350097656, 305.532149542394, 305.532149542394, 12, 305.45074462890625, 305.532149542394, 305.043692650842, 12, 234.95950317382812, 234.959503567617, 234.959503567617, 12, 268.176025390625, 271.202778051201, 266.8813451968602, 12, 296.70660400390625, 307.2, 283.0, 600, 116.70661926269531, 127.19999999999999, 103.0, 600, 2.930833333333329, 3.8, 2.1, 600, 2.929965156794425, 3.8, 2.1, 287, 2.5853198374914808, 2.63296206056387, 2.56832579185521, 12, 2.923563509661072, 3.77, 2.27, 287, 3.770000000000001, 3.77, 3.77, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.1249999999999998, 1.4, 1.1, 12, 2.9124508530820616, 3.78464242706377, 2.07550571772126, 287, 2.5716591041271135, 2.62018152161988, 2.55334229814393, 12, 2.9060305517968854, 3.75018175678483, 2.25305469351595, 287, 3.754406728084549, 3.75440672808455, 3.75440672808455, 12, 3.7878039152993703, 3.78780391529937, 3.78780391529937, 12, 3.7878039152993703, 3.78780391529937, 3.78780391529937, 12, 1.15124218026649, 1.40299684122224, 1.10089124807534, 12, , , , , 1.77, 1.77, 1.77, 1, 228.12469482421875, 234.51, 221.637, 60, , , , , 152724.5, 152756.0, 152657.0, 60, 358.6000061035156, 358.6, 358.6, 540, 8856.477951858333, 8856.4783869, 8856.4775149, 60, 88.94129919763888, 88.9413064483333, 88.941291915, 60, 4716.643313988333, 4716.6684958, 4716.6177241, 60, 47.27738856647222, 47.2778082633333, 47.2769620683333, 60, , , , , , , , , 227.89588928222656, 230.0, 226.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 152724.56366056539, 152756.76, 152656.76, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.0118713378906, 358.04, 357.99, 601, 358.0118713378906, 358.04, 357.99, 601, 0.0, 0.0, 0.0, 601, -0.004176372712146406, 0.0, -0.01, 601, 5.177287853577369, 5.24, 5.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.47611702995, 8856.476548, 8856.475686, 601, 88.94126861716579, 88.9412758, 88.9412614333333, 601, 4716.69512831281, 4716.720042, 4716.67061, 601, 47.27825213854685, 47.2786673666667, 47.2778435, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.0005324459234608987, 0.04, -0.04, 601, -0.5, -0.5, -0.5, 601, -0.0003161397670549082, 0.04, -0.04, 601, -0.061564059900166404, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.11747088186356197, 0.2, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0009151414309484197, 0.04, -0.04, 601, 0.07684666666666669, 0.0883, 0.0689, 60, , , , , , , , , , , , , , , , , 0.14232166666666662, 0.1636, 0.1276, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5850814035087724, 2.58929, 2.58146, 57, 32.096285964912276, 32.1023, 32.0926, 57, 1439.3804035087717, 1439.631, 1439.166, 57, -1.2508491228070175, -1.1985, -1.2955, 57
2018-09-05 15:29:00, 4394.0475, 4426.82, 4376.3, 4, 4402.1075, 4434.88, 4384.36, 4, 8.06, 8.06, 8.06, 4, 11.776383333333332, 11.781, 11.774, 120, 1493.777033333333, 1493.79, 1493.723, 120, 1001.2031666666662, 1001.21, 1001.17, 60, 7.0, 7.0, 7.0, 60, -0.5194999999999997, -0.51, -0.52, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.403600000000001, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 99.22, 99.5, 98.9, 30, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.400814707950192, -3.36712230223327, -3.43454538037577, 12, -0.5903333333333336, -0.59, -0.61, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.1511911247600768, 0.152901, 0.14975, 521, 5.137040307101736, 5.158, 5.137, 521, -21.800115163147964, -21.68, -22.1, 521, -1.3, -1.3, -1.3, 2, 0.025, 0.04, 0.01, 2, 26.14, 26.14, 26.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 4699.0, 5264.0, 4134.0, 2, 1702.5, 2166.0, 1239.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.06274505796, 1004.07026651811, 1004.03015223023, 12, 1004.0, 1004.0, 1004.0, 60, 99.25, 99.5, 99.0, 12, -2.7906666666666684, -2.77, -2.81, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.21333333333334, 99.5, 98.9, 30, , , , , 272.6498107910156, 303.0, 172.6, 599, 92.64981079101562, 356.0, 0.6000000000000227, 599, 1.70033388981636, 2.7, 0.3, 599, 292.5978088378906, 301.8, 276.0, 287, 112.59781646728516, 121.80000000000001, 96.0, 287, 292.8675231933594, 293.163635253906, 292.534881591797, 12, 307.6000061035156, 307.6, 307.6, 12, 307.1000061035156, 307.1, 307.1, 12, 254.028564453125, 263.7, 237.2, 12, 275.96588134765625, 281.0, 273.4, 12, 290.5494079589844, 299.816269999315, 273.713349707386, 287, 110.54940032958984, 119.816269999315, 93.7133497073858, 287, 290.6576232910156, 290.955780029297, 290.314483642578, 12, 305.5321350097656, 305.532149542394, 305.532149542394, 12, 305.043701171875, 305.043692650842, 305.043692650842, 12, 252.6019744873047, 261.3180533140882, 234.959503567617, 12, 274.3460388183594, 278.757464031787, 271.202778051201, 12, 292.8468017578125, 301.8, 281.0, 599, 112.84679412841797, 121.80000000000001, 101.0, 599, 3.243739565943233, 4.1, 2.0, 599, 3.2480836236933754, 4.1, 2.3, 287, 2.6976209948902525, 2.75161851722938, 2.64416985729203, 12, 3.243210227272728, 3.92, 2.57, 288, 3.8825000000000007, 3.92, 3.77, 12, 4.050000000000001, 4.1, 3.8, 12, 4.050000000000001, 4.1, 3.8, 12, 1.5583333333333333, 1.6, 1.5, 12, 3.2332054561285797, 4.08880508806096, 2.29392534072393, 287, 2.6835280937094255, 2.73676784794732, 2.63042718023626, 12, 3.228260729100413, 3.90737794683305, 2.55887075795839, 288, 3.8691351421459257, 3.90737794683305, 3.75440672808455, 12, 4.030341580963417, 4.08880508806096, 3.78780391529937, 12, 4.029814666257484, 4.08880508806096, 3.78464242706377, 12, 1.5422933331827056, 1.58024893981596, 1.48915548389615, 12, , , , , , , , , 227.96524047851562, 233.514, 221.202, 60, , , , , 152824.5, 152856.0, 152757.0, 60, 358.6000061035156, 358.6, 358.6, 541, 8856.477069543334, 8856.4775006, 8856.4766495, 60, 88.94128449238887, 88.9412916766667, 88.9412774916667, 60, 4716.591524606664, 4716.6168028, 4716.5659452, 60, 47.27652541011111, 47.2769467133333, 47.2760990866667, 60, , , , , , , , , 227.61843872070312, 229.5, 226.2, 598, , , , , 1.0, 1.0, 1.0, 598, 20180905.0, 20180905.0, 20180905.0, 599, 152824.62858096807, 152856.67, 152756.86, 599, 0.6000000000000132, 0.6, 0.6, 1196, 357.9920349121094, 358.01, 357.98, 598, 357.9920349121094, 358.01, 357.98, 598, 0.0, 0.0, 0.0, 598, -0.0002006688963210702, -0.0, -0.01, 598, 4.86719063545151, 5.29, 4.29, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8856.475255682277, 8856.475684, 8856.474812, 598, 88.94125426137118, 88.9412614, 88.9412468666667, 598, 4716.643763409702, 4716.670519, 4716.618748, 598, 47.2773960568283, 47.2778419833333, 47.2769791333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1196, 0.5699999999999945, 0.57, 0.57, 598, 0.0003511705685618733, 0.04, -0.03, 598, -0.5, -0.5, -0.5, 598, 0.00033444816053511704, 0.04, -0.04, 598, 0.028093645484949834, 2.3, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 0.10635451505016821, 0.2, 0.1, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, 0.0, 0.0, 598, 0.00048494983277591977, 0.04, -0.04, 598, 0.07636166666666666, 0.0849, 0.0658, 60, , , , , , , , , , , , , , , , , 0.14142833333333332, 0.1573, 0.1219, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5845275862068977, 2.5859, 2.58323, 58, 32.09535689655172, 32.0981, 32.0933, 58, 1439.3496724137929, 1439.427, 1439.276, 58, -1.2570189655172412, -1.2408, -1.2721, 58
2018-09-05 15:30:00, 4396.873333333334, 4551.0, 4360.8, 6, 4404.933333333333, 4559.06, 4368.86, 6, 8.06, 8.06, 8.06, 6, 11.783850000000003, 11.813, 11.768, 120, 1493.9068000000002, 1494.115, 1493.713, 120, 1001.2078333333324, 1001.21, 1001.2, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.421400000000003, -3.4, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 99.00666666666667, 99.4, 98.7, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 1, -3.435695404008193, -3.39405527962089, -3.47514479917004, 12, -0.5896666666666668, -0.58, -0.59, 60, -1.163000000000001, -1.14, -1.17, 60, 0.14900867307692314, 0.149847, 0.148312, 520, 5.137000000000008, 5.137, 5.137, 520, -21.94576923076942, -20.85, -22.51, 520, -1.3, -1.3, -1.3, 2, 0.005, 0.01, 0.0, 2, 26.14, 26.14, 26.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 2827.5, 3138.0, 2517.0, 2, 798.0, 862.0, 734.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0677592522549, 1004.07026643573, 1004.06023778485, 12, 1004.0, 1004.0, 1004.0, 60, 98.99166666666667, 99.3, 98.7, 12, -2.810000000000002, -2.8, -2.83, 60, -2.9199999999999995, -2.9, -3.0, 30, 98.65666666666661, 98.9, 98.6, 30, , , , , 272.02886962890625, 304.4, 229.1, 599, 92.02886199951172, 124.39999999999998, 49.10000000000002, 599, 1.9527545909849746, 2.9, 0.7, 599, 291.4300842285156, 295.4, 278.5, 287, 111.43006896972656, 115.39999999999998, 98.5, 287, 293.22869873046875, 293.338317871094, 293.122100830078, 11, 307.6000061035156, 307.6, 307.6, 11, 305.7186584472656, 307.1, 301.8, 11, 263.70001220703125, 263.7, 263.7, 11, 276.0, 276.0, 276.0, 11, 289.38427734375, 293.403240055008, 276.325968561743, 287, 109.38426971435547, 113.403240055008, 96.3259685617429, 287, 291.0495300292969, 291.179992675781, 290.929748535156, 11, 305.5321350097656, 305.532149542394, 305.532149542394, 11, 303.36273193359375, 305.043692650842, 299.816269999315, 11, 261.31805419921875, 261.3180533140882, 261.3180533140882, 11, 273.7133483886719, 273.713349707386, 273.713349707386, 11, 291.421630859375, 295.4, 278.5, 600, 111.42164611816406, 115.39999999999998, 98.5, 600, 3.2358333333333325, 3.6, 2.7, 600, 3.2362369337979224, 3.6, 2.7, 287, 2.801772813937876, 2.84690327070286, 2.75948485903237, 11, 3.2495422759059185, 3.7, 2.89090909090909, 286, 3.9200000000000013, 3.92, 3.92, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.2221945117442075, 3.58611774003773, 2.68759010243241, 287, 2.7876340150578054, 2.83324096462204, 2.74400100985423, 11, 3.2354347415665234, 3.68570431578039, 2.88208957967457, 286, 3.907377946833051, 3.90737794683305, 3.90737794683305, 11, 4.088805088060959, 4.08880508806096, 4.08880508806096, 11, 4.088805088060959, 4.08880508806096, 4.08880508806096, 11, 1.5802489398159596, 1.58024893981596, 1.58024893981596, 11, , , , , , , , , 227.38352966308594, 231.971, 222.892, 60, , , , , 152924.5, 152956.0, 152857.0, 60, 358.6000061035156, 358.6, 358.6, 540, 8856.47621048, 8856.4766356, 8856.4757855, 60, 88.94127017466667, 88.94127726, 88.9412630916667, 60, 4716.539886435, 4716.5650428, 4716.514842, 60, 47.27566477391667, 47.2760840466667, 47.2752473666667, 60, , , , , , , , , 227.26998901367188, 229.53, 225.32, 602, , , , , 1.0, 1.0, 1.0, 602, 20180905.0, 20180905.0, 20180905.0, 601, 152924.57366056554, 152956.77, 152856.77, 601, 0.6000000000000132, 0.6, 0.6, 1204, 358.013671875, 358.04, 357.99, 602, 358.013671875, 358.04, 357.99, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 5.385863787375428, 5.56, 5.11, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.474351611292, 8856.47481, 8856.4739, 602, 88.94123919352161, 88.9412468333333, 88.9412316666667, 602, 4716.592741611297, 4716.618659, 4716.565975, 602, 47.2765456935216, 47.27697765, 47.2760995833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1204, 0.5699999999999945, 0.57, 0.57, 601, 0.00014975041597337798, 0.04, -0.04, 601, -0.5, -0.5, -0.5, 601, -0.0003494176372712147, 0.04, -0.04, 601, -0.025415282392026527, 2.6, -2.2, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.10116279069767538, 0.2, 0.1, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.0, -0.0, -0.0, 601, -0.00039933444259567386, 0.04, -0.04, 601, 0.07576999999999999, 0.0833, 0.0667, 60, , , , , , , , , , , , , , , , , 0.14033333333333342, 0.1543, 0.1236, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5863305172413797, 2.58736, 2.5854, 58, 32.096382758620685, 32.0984, 32.0937, 58, 1439.4557241379307, 1439.518, 1439.4, 58, -1.2350793103448277, -1.222, -1.247, 58
2018-09-05 15:31:00, 4368.907499999999, 4377.95, 4364.48, 4, 4376.9625, 4386.01, 4372.53, 4, 8.055, 8.06, 8.05, 4, 11.811233333333316, 11.818, 11.806, 120, 1494.0500083333327, 1494.139, 1493.752, 120, 1001.1923333333333, 1001.2, 1001.15, 60, 7.0, 7.0, 7.0, 60, -0.5045, -0.5, -0.51, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4320000000000026, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 99.41333333333337, 99.5, 99.3, 30, 164.0, 164.0, 164.0, 4, 524.5, 656.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.378340358188692, -3.36712230223327, -3.39405527962089, 12, -0.5879999999999997, -0.58, -0.59, 60, -1.1555000000000009, -1.14, -1.17, 60, 0.14738934932821507, 0.148513, 0.143384, 521, 5.137161228406917, 5.158, 5.137, 521, -22.018809980806346, -17.53, -22.51, 521, -1.35, -1.3, -1.4, 2, 0.01, 0.01, 0.01, 2, 26.14, 26.14, 26.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 2214.5, 2287.0, 2142.0, 2, 1145.5, 1374.0, 917.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.051044883969, 1004.06023777712, 1004.01009492218, 12, 1004.0, 1004.0, 1004.0, 60, 99.41666666666667, 99.5, 99.3, 12, -2.842666666666669, -2.81, -2.87, 60, -3.0, -3.0, -3.0, 30, 98.78666666666669, 98.9, 98.6, 30, , , , , 277.6883239746094, 303.6, 231.2, 600, 97.68833923339844, 123.60000000000002, 51.19999999999999, 600, 1.8090000000000002, 3.3, 0.7, 600, 288.9167785644531, 292.3, 281.9, 288, 108.9167709350586, 112.30000000000001, 101.89999999999998, 288, 293.17236328125, 293.389343261719, 293.059631347656, 12, 307.6000061035156, 307.6, 307.6, 12, 298.93341064453125, 301.8, 295.4, 12, 263.70001220703125, 263.7, 263.7, 12, 277.25, 278.5, 276.0, 12, 286.83599853515625, 290.264639470967, 279.755107681383, 288, 106.83599090576172, 110.264639470967, 99.7551076813829, 288, 291.0412902832031, 291.274261474609, 290.919921875, 12, 305.5321350097656, 305.532149542394, 305.532149542394, 12, 296.4946594238281, 299.816269999315, 293.403240055008, 12, 261.31805419921875, 261.3180533140882, 261.3180533140882, 12, 275.0196533203125, 276.325968561743, 273.713349707386, 12, 288.9598693847656, 292.5, 284.0, 600, 108.95986938476562, 112.5, 104.0, 600, 3.060333333333338, 3.3, 2.6, 600, 3.0611111111111184, 3.3, 2.6, 288, 2.9005304344767704, 2.94123387940051, 2.85566399442315, 12, 3.0568926195755464, 3.25454545454545, 2.73, 287, 3.9200000000000013, 3.92, 3.92, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.8749999999999996, 4.1, 3.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.0489180225878005, 3.29124220858934, 2.58864007394439, 288, 2.8869149732843202, 2.9264831983547, 2.84235874045851, 12, 3.0446741042476497, 3.24309888584986, 2.71815119943905, 287, 3.907377946833051, 3.90737794683305, 3.90737794683305, 12, 4.088805088060959, 4.08880508806096, 4.08880508806096, 12, 3.861317149902782, 4.08880508806096, 3.78548783718339, 12, 1.5802489398159596, 1.58024893981596, 1.58024893981596, 12, , , , , , , , , 227.21484375, 232.636, 222.483, 60, , , , , 153024.5, 153056.0, 152957.0, 60, 358.6000061035156, 358.6, 358.6, 538, 8856.475367395, 8856.4757711, 8856.4749636, 60, 88.94125612325, 88.9412628516667, 88.9412493933333, 60, 4716.489963623334, 4716.5139959, 4716.4659292, 60, 47.27483272705554, 47.275233265, 47.2744321533333, 60, , , , , , , , , 226.90162658691406, 228.94, 224.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 153024.63310517513, 153056.67, 152956.87, 599, 0.6000000000000132, 0.6, 0.6, 1196, 357.9955749511719, 358.02, 357.98, 598, 357.99560546875, 358.02, 357.98, 599, 0.0, 0.0, 0.0, 599, -0.007829716193656001, -0.0, -0.01, 599, 5.8134056761268535, 7.45, 5.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.473489462434, 8856.473899, 8856.473181, 599, 88.94122482437405, 88.94123165, 88.9412196833333, 599, 4716.539441071781, 4716.565891, 4716.515651, 599, 47.27565735119643, 47.2760981833333, 47.27526085, 599, , , , , 12.0, 12.0, 12.0, 599, 1.541806020066899, 1.7, 1.5, 1196, 0.5699999999999945, 0.57, 0.57, 599, 1.6694490818029872e-05, 0.03, -0.04, 599, -0.5, -0.5, -0.5, 599, 0.000400667779632721, 0.04, -0.03, 599, 0.018896321070234125, 2.4, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4418060200668772, 1.6, 1.4, 1196, 0.0, -0.0, -0.0, 599, 0.0002504173622704508, 0.04, -0.04, 599, 0.07436166666666667, 0.085, 0.0648, 60, , , , , , , , , , , , , , , , , 0.13772, 0.1575, 0.12, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589827413793102, 2.59385, 2.58617, 58, 32.099632758620686, 32.1044, 32.0959, 58, 1439.6571551724137, 1439.894, 1439.447, 58, -1.1937000000000002, -1.1441, -1.2371, 58
2018-09-05 15:32:00, 4371.332, 4375.83, 4367.79, 5, 4379.39, 4383.89, 4375.85, 5, 8.058000000000002, 8.06, 8.05, 5, 11.821933333333321, 11.831, 11.81, 120, 1494.1065500000004, 1494.153, 1494.028, 120, 1001.2046666666666, 1001.22, 1001.19, 60, 7.0, 7.0, 7.0, 60, -0.501, -0.5, -0.52, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.431200000000004, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 99.36333333333336, 99.5, 99.3, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3873200262959418, -3.36712230223327, -3.39405527962089, 12, -0.5809999999999992, -0.58, -0.59, 60, -1.160500000000001, -1.14, -1.17, 60, 0.1453055755258127, 0.146313, 0.143522, 523, 5.137240917782033, 5.158, 5.137, 523, -22.047112810707663, -20.02, -22.1, 523, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 26.14, 26.14, 26.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 1884.0, 1953.0, 1815.0, 2, 1151.0, 1228.0, 1074.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0652519362193, 1004.0802947562, 1004.05020910926, 12, 1004.0, 1004.0, 1004.0, 60, 99.34999999999998, 99.5, 99.3, 12, -2.870500000000003, -2.86, -2.89, 60, -3.0, -3.0, -3.0, 30, 99.02999999999997, 99.2, 98.9, 30, , , , , 279.8362731933594, 307.6, 242.1, 601, 99.8362808227539, 127.60000000000002, 62.10000000000002, 601, 1.8838602329450915, 3.2, 0.6, 601, 289.23712158203125, 298.6, 278.3, 286, 109.23710632324219, 118.60000000000002, 98.30000000000001, 286, 293.0916748046875, 293.358947753906, 292.738586425781, 12, 307.6000061035156, 307.6, 307.6, 12, 294.25830078125, 295.9, 293.0, 12, 267.7507629394531, 269.1, 263.7, 12, 278.3833312988281, 278.5, 278.3, 12, 287.149658203125, 296.540916746742, 276.158783510347, 286, 107.149658203125, 116.540916746742, 96.1587835103475, 286, 290.9665832519531, 291.241577148438, 290.614868164062, 12, 305.5321350097656, 305.532149542394, 305.532149542394, 12, 292.1062316894531, 293.719874637669, 291.010413109096, 12, 265.4913330078125, 266.8813451968602, 261.3180533140882, 12, 276.22845458984375, 276.325968561743, 276.1587835103475, 12, 289.4818420410156, 299.0, 278.3, 600, 109.48184967041016, 119.0, 98.30000000000001, 600, 3.016666666666669, 3.5, 2.3, 600, 3.0265734265734285, 3.5, 2.3, 286, 2.9724654917556763, 2.98039693593316, 2.94515679442511, 12, 3.0279917643332275, 3.38, 2.5, 287, 3.9200000000000013, 3.92, 3.92, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.483333333333333, 3.5, 3.4, 12, 1.7666666666666668, 1.8, 1.6, 12, 3.0142251900151713, 3.48848192597117, 2.28782796010868, 286, 2.9578159235376345, 2.96504987020822, 2.93092487217619, 12, 3.0157714821881374, 3.36966901526046, 2.48633921230966, 287, 3.907377946833051, 3.90737794683305, 3.90737794683305, 12, 4.088805088060959, 4.08880508806096, 4.08880508806096, 12, 3.4717560800925154, 3.48848192597117, 3.38605554147524, 12, 1.750089172080718, 1.78405721853367, 1.58024893981596, 12, , , , , , , , , 228.19546508789062, 232.992, 222.813, 60, , , , , 153124.5, 153156.0, 153057.0, 60, 358.6000061035156, 358.6, 358.6, 541, 8856.474544901666, 8856.4749501, 8856.4741397, 60, 88.94124241502777, 88.9412491683333, 88.9412356616667, 60, 4716.440684261667, 4716.4651147, 4716.4161913, 60, 47.27401140436111, 47.2744185783333, 47.2736031883333, 60, , , , , , , , , 227.6060028076172, 229.87, 224.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 153124.51999999981, 153156.67, 153056.77, 600, 0.6000000000000132, 0.6, 0.6, 1201, 358.0102233886719, 358.03, 357.99, 600, 358.0102233886719, 358.03, 357.99, 600, 0.0, 0.0, 0.0, 600, -0.002650000000000002, -0.0, -0.01, 600, 7.114300000000021, 7.47, 6.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.472749923329, 8856.473179, 8856.472324, 600, 88.94121249872227, 88.94121965, 88.9412054, 600, 4716.490514193336, 4716.515566, 4716.46572, 600, 47.27484190322218, 47.2752594333333, 47.2744286666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.5699999999999945, 0.57, 0.57, 600, -0.00043333333333333326, 0.04, -0.04, 600, -0.4998500000000001, -0.49, -0.5, 600, 0.00046666666666666634, 0.04, -0.03, 600, 0.04350000000000003, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0007166666666666669, 0.05, -0.04, 600, 0.0740416666666667, 0.0806, 0.0661, 60, , , , , , , , , , , , , , , , , 0.1371166666666666, 0.1493, 0.1225, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5967019565217386, 2.59967, 2.59345, 46, 32.103234782608695, 32.1072, 32.0987, 46, 1440.060913043478, 1440.232, 1439.874, 46, -1.1098152173913045, -1.0742, -1.1482, 46
2018-09-05 15:33:00, 4371.504285714285, 4378.07, 4361.68, 7, 4379.565714285714, 4386.13, 4369.74, 7, 8.061428571428573, 8.07, 8.06, 7, 11.835083333333314, 11.839, 11.83, 120, 1494.041016666666, 1494.136, 1493.949, 120, 1001.2045000000003, 1001.22, 1001.14, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4296000000000038, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 99.59666666666665, 99.7, 99.5, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3536768733772377, -3.34023744852328, -3.36712230223327, 12, -0.5776666666666659, -0.56, -0.58, 60, -1.1550000000000007, -1.14, -1.17, 60, 0.14349844145873328, 0.144668, 0.140866, 521, 5.1373627639155535, 5.158, 5.137, 521, -22.051113243762202, -19.19, -22.1, 521, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 26.14, 26.14, 26.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 1680.5, 1741.0, 1620.0, 2, 1287.5, 1319.0, 1256.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0652518499368, 1004.08029474173, 1004.01009472912, 12, 1004.0, 1004.0, 1004.0, 60, 99.60000000000001, 99.7, 99.5, 12, -2.8675, -2.86, -2.89, 60, -3.0, -3.0, -3.0, 30, 99.33000000000001, 99.5, 99.1, 30, , , , , 274.8474426269531, 301.4, 227.7, 600, 94.84745025634766, 121.39999999999998, 47.69999999999999, 600, 1.7409999999999988, 2.8, 0.8, 600, 291.1113586425781, 302.6, 284.3, 287, 111.11135864257812, 122.60000000000002, 104.30000000000001, 287, 292.4124450683594, 292.704284667969, 292.193695068359, 12, 307.6000061035156, 307.6, 307.6, 12, 299.2998352050781, 302.6, 299.0, 12, 269.1000061035156, 269.1, 269.1, 12, 278.29998779296875, 278.3, 278.3, 12, 288.9305419921875, 300.353779118272, 282.100652700823, 287, 108.93055725097656, 120.353779118272, 102.100652700823, 287, 290.29144287109375, 290.555114746094, 290.083709716797, 12, 305.5321350097656, 305.532149542394, 305.532149542394, 12, 297.2274475097656, 300.353779118272, 296.943388632074, 12, 266.88134765625, 266.8813451968602, 266.8813451968602, 12, 276.1587829589844, 276.1587835103475, 276.1587835103475, 12, 291.3674011230469, 303.8, 284.3, 601, 111.36740112304688, 123.80000000000001, 104.30000000000001, 601, 2.639933444259567, 3.1, 1.5, 601, 2.649825783972126, 3.1, 1.5, 287, 2.9758799666174416, 2.97853658536586, 2.96987112504354, 12, 2.6622996515679436, 3.01, 1.65, 287, 3.9200000000000013, 3.92, 3.92, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.5, 3.5, 3.5, 12, 1.7666666666666668, 1.8, 1.5, 12, 2.636397888944292, 3.08936357989246, 1.4822657644321, 287, 2.9616611382849363, 2.96388878869208, 2.95675598824737, 12, 2.6488394090760705, 2.99979305358374, 1.63375459772253, 287, 3.907377946833051, 3.90737794683305, 3.90737794683305, 12, 4.088805088060959, 4.08880508806096, 4.08880508806096, 12, 3.4884819259711715, 3.48848192597117, 3.48848192597117, 12, 1.750800776659088, 1.78405721853367, 1.4822657644321, 12, 1.695, 1.695, 1.695, 1, , , , , 227.72689819335938, 231.865, 220.995, 60, , , , , 153224.5, 153256.0, 153157.0, 60, 358.6000061035156, 358.6, 358.6, 540, 8856.473719216667, 8856.474126, 8856.4733093, 60, 88.94122865361113, 88.9412354333333, 88.9412218216667, 60, 4716.3906513616685, 4716.4153858, 4716.365659, 60, 47.27317752269444, 47.2735897633333, 47.2727609833333, 60, , , , , , , , , 226.94573974609375, 228.82, 224.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 153224.51999999981, 153256.67, 153156.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.00177001953125, 358.02, 357.99, 600, 358.00177001953125, 358.02, 357.99, 600, 0.0, 0.0, 0.0, 600, 0.001450000000000001, 0.01, 0.0, 600, 6.654200000000018, 6.83, 6.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.471916713328, 8856.472322, 8856.471511, 600, 88.94119861188884, 88.9412053666667, 88.94119185, 600, 4716.440658366665, 4716.465635, 4716.415771, 600, 47.27401097277773, 47.27442725, 47.2735961833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0003666666666666666, 0.04, -0.06, 600, -0.5, -0.5, -0.5, 600, -0.0006333333333333337, 0.04, -0.04, 600, 0.013333333333333336, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10050000000000095, 0.2, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, 0.00024999999999999973, 0.04, -0.04, 600, 0.07389666666666667, 0.0811, 0.0672, 60, , , , , , , , , , , , , , , , , 0.13686333333333334, 0.1502, 0.1245, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5882923188405793, 2.59452, 2.58537, 69, 32.09639710144926, 32.1019, 32.0939, 69, 1439.574231884058, 1439.934, 1439.4, 69, -1.210178260869565, -1.136, -1.2465, 69
2018-09-05 15:34:00, 4463.305, 4586.71, 4365.1, 4, 4471.365, 4594.77, 4373.16, 4, 8.06, 8.06, 8.06, 4, 11.837441666666662, 11.853, 11.831, 120, 1494.0321000000001, 1494.048, 1494.017, 120, 1001.2143333333337, 1001.23, 1001.19, 60, 7.0, 7.0, 7.0, 60, -0.5255000000000004, -0.52, -0.53, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.420999999999998, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 99.74333333333333, 100.1, 99.5, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, 2329.0, 2362.0, 2296.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3391446981230213, -3.30000000000001, -3.36712230223327, 12, -0.5676666666666662, -0.56, -0.58, 60, -1.1465000000000003, -1.14, -1.17, 60, 0.14135265900383145, 0.142505, 0.140186, 522, 5.13712068965518, 5.158, 5.137, 522, -22.077471264368025, -21.68, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 26.14, 26.14, 26.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 1517.0, 1538.0, 1496.0, 2, 1236.5, 1334.0, 1139.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0736089023217, 1004.08029465494, 1004.06023743699, 12, 1004.0, 1004.0, 1004.0, 60, 99.70833333333333, 100.0, 99.5, 12, -2.850500000000003, -2.83, -2.87, 60, -2.976666666666667, -2.9, -3.0, 30, 99.33666666666667, 99.5, 99.2, 30, , , , , 275.3680725097656, 321.0, 205.9, 600, 95.36808776855469, 141.0, 25.899999999999977, 600, 1.5071666666666665, 2.9, 0.6, 600, 295.4859313964844, 313.4, 269.4, 287, 115.48591613769531, 133.39999999999998, 89.39999999999998, 287, 292.2794494628906, 292.495208740234, 292.04541015625, 12, 310.1747131347656, 313.4, 307.6, 12, 309.174560546875, 313.4, 305.6, 12, 269.1000061035156, 269.1, 269.1, 12, 271.6717224121094, 278.3, 269.4, 12, 293.2694091796875, 311.322113767342, 266.953996535456, 287, 113.26939392089844, 131.322113767342, 86.9539965354556, 287, 290.16070556640625, 290.373565673828, 289.927886962891, 12, 308.0998840332031, 311.322113767342, 305.532149542394, 12, 307.0966796875, 311.322113767342, 303.526107348504, 12, 266.88134765625, 266.8813451968602, 266.8813451968602, 12, 269.29461669921875, 276.1587835103475, 266.953996535456, 12, 295.74774169921875, 313.4, 269.4, 600, 115.74774169921875, 133.39999999999998, 89.39999999999998, 600, 2.441666666666674, 3.4, 1.4, 600, 2.441114982578395, 3.4, 1.4, 287, 2.9472971043811036, 2.96952281435041, 2.93521421107629, 12, 2.424086157744695, 3.02, 1.55, 287, 3.9200000000000013, 3.92, 3.92, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.2916666666666674, 3.5, 3.1, 12, 1.45, 1.5, 1.4, 12, 2.4253673941652765, 3.37881358463535, 1.38126812139652, 287, 2.9331387335985184, 2.95537787584755, 2.92063770829497, 12, 2.4084253226899475, 2.9988654070055, 1.53156566693872, 287, 3.907377946833051, 3.90737794683305, 3.90737794683305, 12, 4.088805088060959, 4.08880508806096, 4.08880508806096, 12, 3.2795912578458157, 3.48848192597117, 3.08936357989246, 12, 1.43176694291431, 1.4822657644321, 1.38126812139652, 12, , , , , , , , , 227.34796142578125, 233.394, 221.072, 60, , , , , 153324.5, 153356.0, 153257.0, 60, 358.6000061035156, 358.6, 358.6, 540, 8856.472879798335, 8856.4732952, 8856.4724559, 60, 88.94121466330554, 88.9412215866667, 88.9412075983333, 60, 4716.3401997949995, 4716.3648008, 4716.3158567, 60, 47.27233666325001, 47.27274668, 47.271930945, 60, , , , , , , , , 226.75364685058594, 228.94, 225.25, 599, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 153324.5203666665, 153356.67, 153256.77, 600, 0.6000000000000132, 0.6, 0.6, 1199, 358.0051574707031, 358.03, 357.98, 600, 358.0051574707031, 358.03, 357.98, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 6.292383333333308, 6.45, 6.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.471082326667, 8856.471509, 8856.470643, 600, 88.94118470544448, 88.9411918166667, 88.9411773833333, 600, 4716.392082061667, 4716.415689, 4716.36823, 600, 47.27320136769446, 47.2735948166667, 47.2728038333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.5699999999999945, 0.57, 0.57, 600, 0.00013333333333333375, 0.04, -0.04, 600, -0.49998333333333334, -0.49, -0.5, 600, 4.999999999999991e-05, 0.04, -0.03, 600, -0.003833333333333353, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, -0.00011666666666666629, 0.04, -0.03, 600, 0.07366166666666664, 0.0853, 0.0673, 60, , , , , , , , , , , , , , , , , 0.13641333333333333, 0.1579, 0.1247, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585760517241379, 2.58754, 2.58408, 58, 32.09573103448275, 32.0988, 32.0934, 58, 1439.4231551724135, 1439.527, 1439.324, 58, -1.2417137931034485, -1.2202, -1.2624, 58
2018-09-05 15:35:00, 4448.953333333333, 4605.38, 4363.08, 3, 4457.013333333333, 4613.44, 4371.14, 3, 8.06, 8.06, 8.06, 3, 11.85025833333332, 11.865, 11.839, 120, 1494.042816666668, 1494.078, 1494.001, 120, 1001.220333333334, 1001.23, 1001.18, 60, 7.0, 7.0, 7.0, 60, -0.5295000000000003, -0.52, -0.53, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4203999999999986, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 29, 99.84482758620688, 100.1, 99.5, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, 2395.0, 2395.0, 2395.0, 2, 426.0, 623.0, 229.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.316780547161537, -3.28661138150477, -3.36712230223327, 12, -0.561333333333333, -0.56, -0.58, 60, -1.139833333333334, -1.12, -1.17, 60, 0.13921549425287358, 0.14029, 0.138106, 522, 5.137281609195409, 5.158, 5.137, 522, -22.095881226053848, -21.68, -22.51, 522, -1.45, -1.4, -1.5, 2, 0.01, 0.01, 0.01, 2, 26.14, 26.14, 26.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 1417.5, 1439.0, 1396.0, 2, 1256.5, 1280.0, 1233.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0802945253575, 1004.09032311181, 1004.04018024201, 12, 1004.0, 1004.0, 1004.0, 60, 99.875, 100.1, 99.5, 12, -2.8246666666666687, -2.8, -2.84, 60, -2.9399999999999995, -2.9, -3.0, 30, 99.84666666666668, 100.0, 99.5, 30, , , , , 276.8421325683594, 356.0, 208.4, 600, 96.84212493896484, 176.0, 28.399999999999977, 600, 1.6981666666666682, 2.7, 0.3, 600, 286.18487548828125, 304.8, 263.4, 287, 106.18487548828125, 124.80000000000001, 83.39999999999998, 287, 292.0494384765625, 292.540130615234, 291.544281005859, 11, 313.3999938964844, 313.4, 313.4, 11, 313.3999938964844, 313.4, 313.4, 11, 266.0000305175781, 269.1, 263.4, 11, 266.0545349121094, 269.4, 263.4, 11, 284.009765625, 302.766766307954, 260.50960187027, 287, 104.00975036621094, 122.766766307954, 80.5096018702696, 287, 289.9229431152344, 290.421539306641, 289.404571533203, 11, 311.3221130371094, 311.322113767342, 311.322113767342, 11, 311.3221130371094, 311.322113767342, 311.322113767342, 11, 263.4891662597656, 266.8813451968602, 260.50960187027, 11, 263.50238037109375, 266.953996535456, 260.50960187027, 11, 287.15301513671875, 304.8, 267.4, 599, 107.15301513671875, 124.80000000000001, 87.39999999999998, 599, 2.680801335559268, 3.4, 1.2, 599, 2.7261324041811834, 3.4, 1.5, 287, 2.9270389172400684, 2.93859282479973, 2.9191222570533, 11, 2.733655369021223, 3.32, 1.74, 287, 3.9200000000000013, 3.92, 3.92, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.399999999999999, 3.4, 3.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.715890136704115, 3.39698460793282, 1.48165432858764, 287, 2.9128660356817253, 2.92397490684547, 2.90539789267411, 11, 2.723310643937103, 3.29956381720829, 1.73190318490468, 287, 3.907377946833051, 3.90737794683305, 3.90737794683305, 11, 4.088805088060959, 4.08880508806096, 4.08880508806096, 11, 3.383769318261933, 3.39698460793282, 3.37881358463535, 11, 1.38126812139652, 1.38126812139652, 1.38126812139652, 11, , , , , , , , , 228.2720947265625, 234.817, 222.055, 60, , , , , 153424.5, 153456.0, 153357.0, 60, 358.6000061035156, 358.6, 358.6, 540, 8856.472027845, 8856.4724418, 8856.4716174, 60, 88.94120046408332, 88.9412073633333, 88.9411936233333, 60, 4716.2901220700005, 4716.315004, 4716.2652763, 60, 47.271502034499996, 47.2719167333333, 47.2710879383333, 60, , , , , , , , , 227.59095764160156, 229.56, 225.04, 601, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 153424.58271214663, 153456.78, 153356.77, 601, 0.6000000000000132, 0.6, 0.6, 1202, 358.01336669921875, 358.03, 357.99, 601, 358.01336669921875, 358.03, 357.99, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 5.978483333333319, 6.06, 5.94, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.470196622293, 8856.470642, 8856.469778, 601, 88.94116994370489, 88.9411773666667, 88.9411629666667, 601, 4716.343164379366, 4716.368145, 4716.317638, 601, 47.2723867820556, 47.2728024166667, 47.2719620333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7000000000000322, 1.7, 1.7, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.00043261231281197985, 0.04, -0.04, 601, -0.5, -0.5, -0.5, 601, 0.00023294509151414297, 0.04, -0.04, 601, -0.05158069883527456, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, -0.0007820299500831945, 0.04, -0.04, 601, 0.07339833333333336, 0.0789, 0.0659, 60, , , , , , , , , , , , , , , , , 0.13594166666666666, 0.1461, 0.122, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5860039655172415, 2.58687, 2.58449, 58, 32.0961724137931, 32.0994, 32.0936, 58, 1439.4366206896548, 1439.49, 1439.346, 58, -1.239006896551724, -1.2278, -1.2579, 58
2018-09-05 15:36:00, 4368.5025000000005, 4374.87, 4361.85, 4, 4376.5625, 4382.93, 4369.91, 4, 8.06, 8.06, 8.06, 4, 11.8441, 11.851, 11.826, 120, 1494.0374833333333, 1494.075, 1493.978, 120, 1001.2016666666661, 1001.23, 1001.1, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4207999999999985, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 99.67333333333333, 99.8, 99.5, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3447222544349775, -3.32681301084244, -3.36712230223327, 12, -0.5609999999999996, -0.56, -0.58, 60, -1.1336666666666666, -1.12, -1.14, 60, 0.13697682533589242, 0.138197, 0.135824, 521, 5.137443378119009, 5.158, 5.137, 521, -22.14543186180443, -21.68, -22.51, 521, -1.5, -1.5, -1.5, 2, 0.01, 0.01, 0.01, 2, 26.14, 26.14, 26.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 1337.5, 1363.0, 1312.0, 2, 1275.5, 1305.0, 1246.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0610730162531, 1004.08029447821, 1003.95995158899, 12, 1004.0, 1004.0, 1004.0, 60, 99.66666666666667, 99.8, 99.5, 12, -2.879666666666666, -2.84, -2.9, 60, -3.0366666666666666, -3.0, -3.1, 30, 99.35000000000004, 99.8, 98.8, 30, , , , , 272.3930969238281, 295.2, 235.8, 601, 92.39308166503906, 115.19999999999999, 55.80000000000001, 601, 1.9139767054908485, 2.9, 0.7, 601, 291.6864318847656, 305.0, 273.7, 287, 111.6864242553711, 125.0, 93.69999999999999, 287, 291.6598815917969, 291.967620849609, 291.418304443359, 12, 313.3999938964844, 313.4, 313.4, 12, 311.14239501953125, 313.4, 306.7, 12, 263.3999938964844, 263.4, 263.4, 12, 263.3999938964844, 263.4, 263.4, 12, 289.55816650390625, 302.896738951971, 271.407395522405, 287, 109.55818176269531, 122.896738951971, 91.4073955224046, 287, 289.55120849609375, 289.883422851562, 289.303253173828, 12, 311.3221130371094, 311.322113767342, 311.322113767342, 12, 308.69049072265625, 311.322113767342, 304.012570981577, 12, 260.5096130371094, 260.50960187027, 260.50960187027, 12, 260.5096130371094, 260.50960187027, 260.50960187027, 12, 292.2050476074219, 305.4, 281.6, 601, 112.20504760742188, 125.39999999999998, 101.60000000000002, 601, 2.7557404326123103, 3.3, 1.9, 601, 2.768989547038327, 3.3, 2.0, 287, 2.929930411203431, 2.93751306165099, 2.92093347265762, 12, 2.777050997782705, 3.2, 2.11, 287, 3.9200000000000013, 3.92, 3.92, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.399999999999999, 3.4, 3.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.7554524780131864, 3.28476044312262, 1.98611793539482, 287, 2.916348613744931, 2.92379750086077, 2.90792409230216, 12, 2.7633989922253543, 3.18475977140326, 2.09616580210998, 287, 3.907377946833051, 3.90737794683305, 3.90737794683305, 12, 4.088805088060959, 4.08880508806096, 4.08880508806096, 12, 3.39698460793282, 3.39698460793282, 3.39698460793282, 12, 1.38126812139652, 1.38126812139652, 1.38126812139652, 12, , , , , , , , , 228.173583984375, 234.454, 221.215, 60, , , , , 153524.5, 153556.0, 153457.0, 60, 358.6000061035156, 358.6, 358.6, 541, 8856.471195868335, 8856.4716035, 8856.4707901, 60, 88.94118659780557, 88.9411933916667, 88.941179835, 60, 4716.23944875, 4716.2644437, 4716.2145577, 60, 47.270657479166665, 47.2710740616667, 47.2702426283333, 60, , , , , , , , , 227.3404998779297, 229.17, 225.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 153524.69666666683, 153556.78, 153456.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.014892578125, 358.03, 358.0, 600, 358.014892578125, 358.03, 358.0, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 6.0069833333333715, 6.1, 5.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.46939531887, 8856.469777, 8856.469022, 599, 88.94115658864776, 88.94116295, 88.9411503666667, 599, 4716.292932577632, 4716.317554, 4716.269278, 599, 47.271549562555556, 47.2719606333333, 47.2711546333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0010333333333333338, 0.03, -0.03, 600, -0.5, -0.5, -0.5, 600, 0.0002666666666666665, 0.03, -0.03, 600, -0.009666666666666665, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.00019999999999999998, 0.04, -0.04, 600, 0.07245, 0.0782, 0.0658, 60, , , , , , , , , , , , , , , , , 0.13418333333333338, 0.1449, 0.1218, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5825087719298248, 2.58443, 2.58118, 57, 32.09347368421053, 32.0976, 32.092, 57, 1439.2332280701748, 1439.346, 1439.153, 57, -1.2809228070175438, -1.257, -1.2977, 57
2018-09-05 15:37:00, 4376.23, 4376.79, 4375.91, 3, 4384.290000000001, 4384.85, 4383.97, 3, 8.06, 8.06, 8.06, 3, 11.836016666666657, 11.842, 11.822, 120, 1494.0821166666672, 1494.113, 1494.027, 120, 1001.2031666666666, 1001.22, 1001.16, 60, 7.0, 7.0, 7.0, 60, -0.5365000000000002, -0.52, -0.55, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.417199999999998, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 31, 99.61612903225807, 99.8, 99.4, 31, 164.0, 164.0, 164.0, 4, 491.5, 524.0, 459.0, 4, 1918.5, 1935.0, 1902.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3514434697706807, -3.32681301084244, -3.38058276399295, 12, -0.562333333333333, -0.56, -0.58, 60, -1.1249999999999996, -1.12, -1.14, 60, 0.13470359692898276, 0.135911, 0.133649, 521, 5.1374433781190065, 5.158, 5.137, 521, -22.192821497121123, -21.68, -22.51, 521, -1.5, -1.5, -1.5, 2, 0.015, 0.02, 0.01, 2, 26.14, 26.14, 26.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 1250.5, 1269.0, 1232.0, 2, 1243.5, 1251.0, 1236.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0652515006509, 1004.08029433499, 1004.04018009035, 12, 1004.0, 1004.0, 1004.0, 60, 99.61666666666667, 99.8, 99.4, 12, -2.870333333333336, -2.84, -2.89, 60, -3.0, -3.0, -3.0, 30, 99.18666666666668, 99.8, 98.7, 30, , , , , 266.5932922363281, 295.6, 220.2, 599, 86.59329986572266, 115.60000000000002, 40.19999999999999, 599, 1.557262103505844, 2.9, 0.7, 599, 289.42138671875, 302.8, 275.7, 287, 109.42139434814453, 122.80000000000001, 95.69999999999999, 287, 291.5303955078125, 291.791259765625, 291.288665771484, 12, 313.3999938964844, 313.4, 313.4, 12, 305.0, 305.0, 305.0, 12, 263.3999938964844, 263.4, 263.4, 12, 267.6239013671875, 273.7, 263.4, 12, 287.2794494628906, 300.804979589345, 273.590190614982, 287, 107.27943420410156, 120.804979589345, 93.5901906149817, 287, 289.3992919921875, 289.672485351562, 289.161163330078, 12, 311.3221130371094, 311.322113767342, 311.322113767342, 12, 302.896728515625, 302.896738951971, 302.896738951971, 12, 260.5096130371094, 260.50960187027, 260.50960187027, 12, 265.3664855957031, 271.407395522405, 260.50960187027, 12, 289.9067687988281, 303.0, 275.7, 599, 109.90676879882812, 123.0, 95.69999999999999, 599, 2.727712854757929, 3.4, 1.3, 599, 2.7292682926829257, 3.4, 1.4, 287, 2.8887173872334384, 2.91595262974573, 2.88140668523676, 12, 2.714992081089641, 3.3, 1.67, 287, 3.9200000000000013, 3.92, 3.92, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.3749999999999987, 3.4, 3.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.7173699462293817, 3.38382606144994, 1.38904936095088, 287, 2.8743718457870675, 2.90083034778126, 2.86742148335254, 12, 2.7031790222432894, 3.28230367016434, 1.65919786523522, 287, 3.907377946833051, 3.90737794683305, 3.90737794683305, 12, 4.088805088060959, 4.08880508806096, 4.08880508806096, 12, 3.3601153524162624, 3.39698460793282, 3.28546637164774, 12, 1.38126812139652, 1.38126812139652, 1.38126812139652, 12, , , , , , , , , 228.16873168945312, 233.899, 222.465, 60, , , , , 153624.5, 153656.0, 153557.0, 60, 358.6000061035156, 358.6, 358.6, 539, 8856.470375946668, 8856.4707764, 8856.4699954, 60, 88.94117293244443, 88.9411796066667, 88.94116659, 60, 4716.189193728332, 4716.2137344, 4716.1645963, 60, 47.26981989547222, 47.2702289066667, 47.2694099383333, 60, , , , , , , , , 227.34127807617188, 229.22, 224.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 153624.69666666683, 153656.78, 153556.88, 600, 0.6000000000000132, 0.6, 0.6, 1202, 357.9916687011719, 358.01, 357.96, 601, 357.9916687011719, 358.01, 357.96, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.555224625623957, 6.08, 4.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.468548594019, 8856.46902, 8856.468163, 601, 88.94114247656681, 88.9411503333333, 88.94113605, 601, 4716.241445923466, 4716.269195, 4716.217287, 601, 47.27069076539101, 47.27115325, 47.2702881166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5113144758735442, 1.7, 1.5, 1202, 0.5699999999999945, 0.57, 0.57, 600, -5.0000000000000057e-05, 0.04, -0.04, 600, -0.49996666666666667, -0.49, -0.5, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.01763727121464226, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10083194675540864, 0.2, 0.1, 601, 1.3169717138102877, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.000216666666666667, 0.04, -0.04, 600, 0.07100833333333331, 0.0923, 0.0574, 60, , , , , , , , , , , , , , , , , 0.13150666666666663, 0.1709, 0.1062, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581116724137932, 2.58217, 2.58026, 58, 32.09260862068966, 32.0944, 32.0915, 58, 1439.151448275862, 1439.216, 1439.101, 58, -1.2978017241379305, -1.2843, -1.3082, 58
2018-09-05 15:38:00, 4373.478, 4375.83, 4365.55, 5, 4381.5380000000005, 4383.89, 4373.61, 5, 8.06, 8.06, 8.06, 5, 11.838016666666652, 11.844, 11.829, 120, 1494.0200083333336, 1494.092, 1493.905, 120, 1001.2135000000005, 1001.23, 1001.18, 60, 7.0, 7.0, 7.0, 60, -0.5490000000000005, -0.53, -0.55, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.420199999999998, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 99.49666666666671, 99.8, 99.4, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, 1935.0, 1935.0, 1935.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.36488991073189, -3.32681301084244, -3.38058276399295, 12, -0.5603333333333329, -0.56, -0.58, 60, -1.121166666666666, -1.11, -1.14, 60, 0.13267544827586203, 0.13374, 0.131413, 522, 5.13728160919541, 5.158, 5.137, 522, -22.196532567050014, -21.68, -22.51, 522, -1.5, -1.5, -1.5, 2, 0.005, 0.01, 0.0, 2, 26.14, 26.14, 26.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 1157.5, 1177.0, 1138.0, 2, 1029.5, 1035.0, 1024.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0744442752534, 1004.0903228183, 1004.04018001094, 12, 1004.0, 1004.0, 1004.0, 60, 99.51666666666667, 99.8, 99.4, 12, -2.843166666666669, -2.83, -2.86, 60, -3.0, -3.0, -3.0, 30, 99.77666666666661, 99.9, 99.6, 30, , , , , 278.0501708984375, 319.5, 225.3, 601, 98.0501708984375, 139.5, 45.30000000000001, 601, 1.6251247920133125, 2.8, 0.6, 601, 283.39508056640625, 299.7, 252.8, 286, 103.39508819580078, 119.69999999999999, 72.80000000000001, 286, 290.93756103515625, 291.303527832031, 289.987457275391, 12, 313.3999938964844, 313.4, 313.4, 12, 303.5332946777344, 305.0, 302.8, 12, 260.3127746582031, 263.4, 252.8, 12, 267.0386962890625, 273.7, 252.8, 12, 281.247314453125, 297.695137888778, 250.679112064756, 286, 101.24730682373047, 117.695137888778, 70.6791120647556, 286, 288.8045349121094, 289.1806640625, 287.847442626953, 12, 311.3221130371094, 311.322113767342, 311.322113767342, 12, 301.502197265625, 302.896738951971, 300.804979589345, 12, 257.67205810546875, 260.50960187027, 250.679112064756, 12, 264.8076171875, 271.407395522405, 250.679112064756, 12, 283.44183349609375, 299.7, 252.8, 601, 103.44184112548828, 119.69999999999999, 72.80000000000001, 601, 2.630948419301167, 3.3, 1.7, 601, 2.6346153846153846, 3.3, 1.7, 286, 2.8808304196953785, 2.89098189415041, 2.85475113122171, 12, 2.646335128286349, 3.18, 1.87, 287, 3.9200000000000013, 3.92, 3.92, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.399999999999999, 3.4, 3.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.626822526462138, 3.28766089518976, 1.6966686283436, 286, 2.8673245845808566, 2.87742151371909, 2.84097060782279, 12, 2.638464370766305, 3.16510732621469, 1.86583908835296, 287, 3.907377946833051, 3.90737794683305, 3.90737794683305, 12, 4.088805088060959, 4.08880508806096, 4.08880508806096, 12, 3.38382606144994, 3.38382606144994, 3.38382606144994, 12, 1.38126812139652, 1.38126812139652, 1.38126812139652, 12, , , , , 1.7, 1.7, 1.7, 1, 228.3705596923828, 234.137, 221.943, 60, , , , , 153724.5, 153756.0, 153657.0, 60, 358.6000061035156, 358.6, 358.6, 540, 8856.469615425, 8856.4699828, 8856.4692494, 60, 88.94116025708335, 88.94116638, 88.9411541566667, 60, 4716.140073593333, 4716.1637756, 4716.116689, 60, 47.26900122655556, 47.26939626, 47.2686114833333, 60, , , , , , , , , 227.55255126953125, 229.59, 225.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 153724.64310517546, 153756.68, 153656.88, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.9765930175781, 358.01, 357.96, 599, 357.97662353515625, 358.01, 357.96, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.870517529215382, 5.15, 4.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.467764026704, 8856.468162, 8856.467352, 599, 88.94112940044516, 88.9411360333333, 88.9411225333333, 599, 4716.193775547583, 4716.217205, 4716.169954, 599, 47.26989625912633, 47.27028675, 47.2694992333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 600, -0.0004666666666666665, 0.04, -0.04, 600, -0.49996666666666667, -0.49, -0.5, 600, -0.00045000000000000004, 0.04, -0.04, 600, -0.0332220367278798, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0005666666666666674, 0.04, -0.03, 600, 0.06903833333333334, 0.0764, 0.0627, 60, , , , , , , , , , , , , , , , , 0.12785666666666665, 0.1414, 0.1162, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57997, 2.58049, 2.57934, 58, 32.092353448275865, 32.0936, 32.0907, 58, 1439.0826724137933, 1439.114, 1439.045, 58, -1.31215, -1.3056, -1.3201, 58
2018-09-05 15:39:00, 4367.11, 4375.89, 4357.8, 4, 4375.17, 4383.95, 4365.86, 4, 8.06, 8.06, 8.06, 4, 11.837549999999993, 11.843, 11.827, 120, 1494.0061583333336, 1494.08, 1493.863, 120, 1001.2141666666669, 1001.22, 1001.17, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -3.291666666666666, -3.2, -3.3, 12, -3.4175999999999984, -3.4, -3.42, 50, -3.286206896551723, -3.2, -3.3, 29, 99.78620689655175, 99.9, 99.6, 29, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.322965302201835, -3.22683495811395, -3.36712230223327, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.118666666666666, -1.11, -1.12, 60, 0.13050239807692315, 0.1316, 0.129785, 520, 5.137565384615391, 5.158, 5.137, 520, -22.20407692307712, -22.1, -22.51, 520, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 1110.0, 1127.0, 1093.0, 2, 1021.0, 1180.0, 862.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0735618573608, 1004.08029423067, 1004.04017991959, 12, 1004.0, 1004.0, 1004.0, 60, 99.76666666666667, 99.9, 99.5, 12, -2.8301666666666683, -2.81, -2.84, 60, -2.9333333333333327, -2.9, -3.0, 30, 99.81, 100.1, 99.6, 30, , , , , 274.4468688964844, 308.8, 215.8, 599, 94.44686889648438, 128.8, 35.80000000000001, 599, 1.4045075125208681, 2.4, 0.5, 599, 283.62200927734375, 297.2, 263.2, 287, 103.62200164794922, 117.19999999999999, 83.19999999999999, 287, 289.46392822265625, 289.923309326172, 289.060394287109, 12, 313.3999938964844, 313.4, 313.4, 12, 302.23345947265625, 302.8, 299.7, 12, 252.8000030517578, 252.8, 252.8, 12, 252.8000030517578, 252.8, 252.8, 12, 281.47552490234375, 295.05397895929, 260.495859001616, 287, 101.47553253173828, 115.05397895929, 80.4958590016159, 287, 287.3238220214844, 287.793579101562, 286.919799804688, 12, 311.3221130371094, 311.322113767342, 311.322113767342, 12, 300.2317199707031, 300.804979589345, 297.695137888778, 12, 250.67910766601562, 250.679112064756, 250.679112064756, 12, 250.67910766601562, 250.679112064756, 250.679112064756, 12, 283.6102600097656, 297.2, 263.2, 600, 103.6102523803711, 117.19999999999999, 83.19999999999999, 600, 2.7899999999999987, 3.4, 1.5, 600, 2.784320557491297, 3.4, 1.5, 287, 2.8209469985788016, 2.84747650539505, 2.80748086290884, 12, 2.7707851239669434, 3.31, 1.6, 286, 3.7625000000000006, 3.92, 3.71, 12, 3.8499999999999996, 4.1, 3.8, 12, 3.399999999999999, 3.4, 3.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.7760935397840947, 3.39292266151276, 1.50130529229784, 287, 2.807584380792033, 2.8350115097871, 2.79339107786524, 12, 2.7625578114699203, 3.30247388736228, 1.60167353657276, 286, 3.7486438179834565, 3.90737794683305, 3.69573244170026, 12, 3.811290219728633, 4.08880508806096, 3.48848192597117, 12, 3.3861002114656458, 3.39292266151276, 3.38382606144994, 12, 1.38126812139652, 1.38126812139652, 1.38126812139652, 12, , , , , , , , , 227.92738342285156, 233.642, 223.484, 60, , , , , 153824.5, 153856.0, 153757.0, 60, 358.6000061035156, 358.6, 358.6, 540, 8856.468866806668, 8856.4692367, 8856.4684924, 60, 88.94114778011111, 88.941153945, 88.94114154, 60, 4716.092514776667, 4716.1158848, 4716.0695806, 60, 47.26820857961109, 47.26859808, 47.2678263433333, 60, , , , , , , , , 226.9623260498047, 229.83, 224.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 153824.5300000002, 153856.68, 153756.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.98529052734375, 358.01, 357.96, 600, 357.98529052734375, 358.01, 357.96, 600, 0.0, 0.0, 0.0, 600, -0.002433333333333335, -0.0, -0.01, 600, 5.118566666666675, 5.25, 4.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.46693495833, 8856.46735, 8856.466519, 600, 88.9411155826389, 88.9411225, 88.94110865, 600, 4716.146753213338, 4716.169874, 4716.124241, 600, 47.26911255355552, 47.2694979, 47.26873735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0007166666666666668, 0.04, -0.04, 600, -0.5, -0.5, -0.5, 600, 3.333333333333304e-05, 0.04, -0.03, 600, -0.03183333333333332, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666671, 0.04, -0.03, 600, 0.07001166666666665, 0.077, 0.0612, 60, , , , , , , , , , , , , , , , , 0.12965666666666664, 0.1426, 0.1133, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793251923076923, 2.57974, 2.57905, 52, 32.09228269230769, 32.0939, 32.0909, 52, 1439.043711538462, 1439.07, 1439.027, 52, -1.3202807692307692, -1.3148, -1.3238, 52
2018-09-05 15:40:00, 4372.95, 4376.95, 4363.87, 5, 4381.0019999999995, 4385.0, 4371.92, 5, 8.052000000000001, 8.06, 8.05, 5, 11.812808333333344, 11.826, 11.798, 120, 1493.8893499999997, 1493.931, 1493.827, 120, 1001.2136666666662, 1001.22, 1001.2, 60, 7.0, 7.0, 7.0, 60, -0.5244999999999996, -0.52, -0.53, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.429000000000004, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 99.63666666666667, 99.8, 99.4, 30, 164.0, 164.0, 164.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, -3.3458419563393877, -3.32681301084244, -3.36712230223327, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.1146666666666663, -1.11, -1.12, 60, 0.12914300575815735, 0.129875, 0.128353, 521, 5.1377255278310985, 5.158, 5.137, 521, -22.241650671785237, -22.1, -22.51, 521, -1.55, -1.5, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 1080.5, 1086.0, 1075.0, 2, 668.0, 702.0, 634.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0736084034065, 1004.08029415202, 1004.06023694243, 12, 1004.0, 1004.0, 1004.0, 60, 99.65833333333335, 99.8, 99.5, 12, -2.8401666666666694, -2.83, -2.86, 60, -3.0, -3.0, -3.0, 30, 99.56333333333335, 99.9, 99.3, 30, , , , , 284.85162353515625, 314.7, 246.7, 599, 104.85162353515625, 134.7, 66.69999999999999, 599, 1.6873121869783003, 2.9, 0.2, 599, 286.8524475097656, 294.0, 277.4, 287, 106.85245513916016, 114.0, 97.39999999999998, 287, 288.7018737792969, 288.9755859375, 288.572662353516, 11, 313.3999938964844, 313.4, 313.4, 11, 297.5272521972656, 298.4, 297.2, 11, 252.8000030517578, 252.8, 252.8, 11, 255.09548950195312, 263.2, 252.8, 11, 284.7672119140625, 291.798042044401, 275.369353320514, 287, 104.76719665527344, 111.798042044401, 95.3693533205138, 287, 286.5564880371094, 286.828277587891, 286.444946289062, 11, 311.3221130371094, 311.322113767342, 311.322113767342, 11, 295.3595886230469, 296.174587242689, 295.05397895929, 11, 250.67910766601562, 250.679112064756, 250.679112064756, 11, 252.85704040527344, 260.495859001616, 250.679112064756, 11, 286.8685607910156, 294.2, 277.4, 600, 106.8685531616211, 114.19999999999999, 97.39999999999998, 600, 2.869333333333336, 3.3, 2.2, 600, 2.8735191637630693, 3.3, 2.3, 287, 2.7847130390418915, 2.80407807598467, 2.77125956854559, 11, 2.8806303452644917, 3.23, 2.4, 287, 3.38, 3.38, 3.38, 11, 3.5, 3.5, 3.5, 11, 3.399999999999999, 3.4, 3.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.8634121380633317, 3.2954695470446, 2.28931807778198, 287, 2.771766432046396, 2.79081188496216, 2.75851726237353, 11, 2.870569365359419, 3.22348172203124, 2.38870064103724, 287, 3.3696690152604605, 3.36966901526046, 3.36966901526046, 11, 3.4884819259711715, 3.48848192597117, 3.48848192597117, 11, 3.3929226615127606, 3.39292266151276, 3.39292266151276, 11, 1.38126812139652, 1.38126812139652, 1.38126812139652, 11, , , , , , , , , 227.3147735595703, 232.125, 223.129, 60, , , , , 153924.5, 153956.0, 153857.0, 60, 358.6000061035156, 358.6, 358.6, 540, 8856.468104459998, 8856.4684795, 8856.4677259, 60, 88.94113507433332, 88.941141325, 88.941128765, 60, 4716.0460913316665, 4716.068822, 4716.0236408, 60, 47.26743485552778, 47.2678137, 47.26706068, 60, , , , , , , , , 226.41578674316406, 228.48, 224.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 153924.53386666675, 153956.69, 153856.78, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.004150390625, 358.03, 357.98, 599, 358.004150390625, 358.03, 357.98, 599, 0.0, 0.0, 0.0, 599, -0.006560934891485743, -0.0, -0.01, 599, 4.936978297161944, 5.11, 4.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.466131736226, 8856.466518, 8856.465754, 599, 88.94110219560385, 88.9411086333333, 88.9410959, 599, 4716.102270505847, 4716.124164, 4716.079627, 599, 47.26837117509741, 47.2687360666667, 47.2679937833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0005008347245409019, 0.03, -0.03, 599, -0.5, -0.5, -0.5, 599, -0.0003338898163606011, 0.03, -0.04, 599, 0.011352253756260434, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00025041736227045085, 0.04, -0.04, 599, 0.06919666666666666, 0.0747, 0.0635, 60, , , , , , , , , , , , , , , , , 0.12815, 0.1383, 0.1175, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579710952380952, 2.58009, 2.57941, 63, 32.09221587301587, 32.0937, 32.0908, 63, 1439.0673333333332, 1439.09, 1439.048, 63, -1.315325396825397, -1.3105, -1.3195, 63
2018-09-05 15:41:00, 4368.018, 4375.8, 4362.07, 5, 4376.082, 4383.86, 4370.14, 5, 8.064, 8.07, 8.06, 5, 11.813491666666689, 11.818, 11.807, 120, 1493.88325, 1493.925, 1493.806, 120, 1001.1999999999991, 1001.21, 1001.19, 60, 7.0, 7.0, 7.0, 60, -0.5204999999999997, -0.52, -0.53, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.422799999999998, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 99.55666666666662, 99.6, 99.4, 30, 967.5, 1771.0, 164.0, 4, 393.5, 459.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3603990893799534, -3.3536738713762, -3.38058276399295, 12, -0.5596666666666664, -0.55, -0.56, 60, -1.1126666666666665, -1.11, -1.12, 60, 0.12790359464627155, 0.128449, 0.12737, 523, 5.137762906309757, 5.158, 5.137, 523, -22.21602294455086, -22.1, -22.51, 523, -1.6, -1.6, -1.6, 2, 0.01, 0.01, 0.01, 2, 26.14, 26.14, 26.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 1040.5, 1054.0, 1027.0, 2, 795.0, 800.0, 790.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0602368988967, 1004.07026548383, 1004.05020831381, 12, 1004.0, 1004.0, 1004.0, 60, 99.55, 99.6, 99.4, 12, -2.8570000000000038, -2.84, -2.86, 60, -3.0, -3.0, -3.0, 29, 99.8689655172414, 99.9, 99.8, 29, , , , , 283.6866149902344, 306.5, 239.0, 601, 103.6866226196289, 126.5, 59.0, 601, 1.5191347753743756, 2.6, 0.5, 601, 279.1427001953125, 289.3, 269.1, 287, 99.14269256591797, 109.30000000000001, 89.10000000000002, 287, 288.1080627441406, 288.593688964844, 287.625, 12, 313.3999938964844, 313.4, 313.4, 12, 294.2665710449219, 297.2, 294.0, 12, 252.8000030517578, 252.8, 252.8, 12, 267.2841491699219, 270.6, 263.2, 12, 276.991943359375, 287.019665841922, 266.800765790461, 287, 96.99195098876953, 107.019665841922, 86.8007657904615, 287, 285.96502685546875, 286.458465576172, 285.482543945312, 12, 311.3221130371094, 311.322113767342, 311.322113767342, 12, 292.0692443847656, 295.05397895929, 291.798042044401, 12, 250.67910766601562, 250.679112064756, 250.679112064756, 12, 264.8661193847656, 268.4740138495371, 260.495859001616, 12, 279.04931640625, 289.3, 269.1, 599, 99.04930877685547, 109.30000000000001, 89.10000000000002, 599, 2.6632721202003427, 3.2, 1.8, 599, 2.664808362369339, 3.2, 1.8, 287, 2.749454400391089, 2.76891986062719, 2.72924363889859, 12, 2.6604466265441884, 3.18, 2.03, 287, 3.3800000000000003, 3.38, 3.38, 12, 3.5, 3.5, 3.5, 12, 3.3833333333333324, 3.4, 3.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.659487255905079, 3.19338513834091, 1.79754108209802, 287, 2.7373628589284125, 2.75599098970814, 2.71777239233779, 12, 2.6550668030265134, 3.17246250985499, 2.02576854900615, 287, 3.369669015260461, 3.36966901526046, 3.36966901526046, 12, 3.4884819259711715, 3.48848192597117, 3.48848192597117, 12, 3.3685593828957194, 3.39292266151276, 3.2954695470446, 12, 1.38126812139652, 1.38126812139652, 1.38126812139652, 12, , , , , , , , , 227.2560577392578, 232.186, 222.798, 60, , , , , 154024.5, 154056.0, 153957.0, 60, 358.6000061035156, 358.6, 358.6, 540, 8856.467335015, 8856.4677139, 8856.4669592, 60, 88.94112225025002, 88.941128565, 88.9411159866667, 60, 4715.999627156665, 4716.0228825, 4715.9768878, 60, 47.26666045261109, 47.2670480416667, 47.2662814633333, 60, , , , , , , , , 226.40843200683594, 229.04, 224.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 154024.59366056608, 154056.79, 153956.79, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.98858642578125, 358.03, 357.97, 601, 357.98858642578125, 358.03, 357.97, 601, 0.0, 0.0, 0.0, 601, 0.004608985024958378, 0.01, 0.0, 601, 4.850715474209633, 4.97, 4.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.465393307819, 8856.465753, 8856.465037, 601, 88.94108988846372, 88.9410958833333, 88.94108395, 601, 4716.057413236272, 4716.079553, 4716.034716, 601, 47.267623553937895, 47.26799255, 47.2672452666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.00013311148086522464, 0.03, -0.04, 601, -0.5, -0.5, -0.5, 601, -0.0007487520798668891, 0.03, -0.04, 601, 0.027121464226289447, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0002828618968386025, 0.04, -0.04, 601, 0.06806, 0.0763, 0.0607, 60, , , , , , , , , , , , , , , , , 0.126055, 0.1413, 0.1124, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794236206896555, 2.58, 2.57877, 58, 32.09201896551725, 32.0938, 32.0907, 58, 1439.05048275862, 1439.08, 1439.013, 58, -1.3187896551724143, -1.3124, -1.3264, 58
2018-09-05 15:42:00, 4410.0975, 4534.95, 4366.48, 4, 4418.1525, 4543.0, 4374.54, 4, 8.055, 8.06, 8.05, 4, 11.810791666666654, 11.816, 11.806, 120, 1493.9217999999996, 1493.969, 1493.854, 120, 1001.1961666666663, 1001.21, 1001.19, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4128000000000007, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 99.62999999999998, 99.7, 99.6, 30, 164.0, 164.0, 164.0, 4, 295.0, 295.0, 295.0, 4, 1771.0, 1771.0, 1771.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3491950637585606, -3.34023744852328, -3.3536738713762, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.111333333333333, -1.11, -1.12, 60, 0.1271160479846451, 0.127452, 0.126871, 521, 5.137686538461544, 5.158, 5.137, 520, -22.222211538461746, -22.1, -22.51, 520, -1.6, -1.6, -1.6, 2, 0.02, 0.03, 0.01, 2, 26.14, 26.14, 26.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 1015.5, 1023.0, 1008.0, 2, 898.0, 904.0, 892.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0560582493758, 1004.07026535084, 1004.05020823508, 12, 1004.0, 1004.0, 1004.0, 60, 99.63333333333334, 99.7, 99.6, 12, -2.841333333333336, -2.83, -2.86, 60, -3.0, -3.0, -3.0, 31, 100.05806451612905, 100.3, 99.9, 31, , , , , 280.3820495605469, 308.8, 230.1, 600, 100.33477020263672, 128.3, 50.10000000000002, 599, 1.344574290484142, 2.4, 0.5, 599, 277.8046875, 295.2, 259.2, 287, 97.80467224121094, 115.19999999999999, 79.19999999999999, 287, 287.0751647949219, 287.60693359375, 286.497741699219, 12, 313.3999938964844, 313.4, 313.4, 12, 294.5416564941406, 295.2, 293.3, 12, 252.8000030517578, 252.8, 252.8, 12, 262.9999084472656, 269.1, 259.2, 12, 275.6170349121094, 292.805241629776, 256.971515200592, 287, 95.61701965332031, 112.805241629776, 76.9715152005917, 287, 284.9160461425781, 285.461486816406, 284.323364257812, 12, 311.3221130371094, 311.322113767342, 311.322113767342, 12, 292.2514343261719, 292.805241629776, 291.195587484823, 12, 250.67910766601562, 250.679112064756, 250.679112064756, 12, 260.7650451660156, 266.80076579046147, 256.971515200592, 12, 277.8297424316406, 295.6, 259.2, 600, 97.82975006103516, 115.60000000000002, 79.19999999999999, 600, 2.514666666666671, 3.0, 1.3, 600, 2.514285714285712, 3.0, 1.3, 287, 2.6951587396819146, 2.72863113897598, 2.67723945625654, 12, 2.5162020905923352, 3.1, 1.49, 287, 3.3325, 3.38, 3.32, 12, 3.416666666666666, 3.5, 3.4, 12, 3.2083333333333335, 3.3, 3.2, 12, 1.3500000000000003, 1.4, 1.3, 12, 2.509867922710672, 2.99243850151553, 1.29090547399296, 287, 2.683823811873879, 2.71655114273986, 2.66673361570153, 12, 2.511782873510476, 3.09213390008192, 1.47927670312906, 287, 3.316445165960616, 3.36966901526046, 3.30247388736228, 12, 3.4122341609392115, 3.48848192597117, 3.39698460793282, 12, 3.201892172399551, 3.2954695470446, 3.19338513834091, 12, 1.3360867976947404, 1.38126812139652, 1.29090547399296, 12, , , , , , , , , 227.7241973876953, 232.745, 223.41, 60, , , , , 154124.5, 154156.0, 154057.0, 60, 358.5992736816406, 358.6, 358.5, 540, 8856.466574291666, 8856.4669456, 8856.4661981, 60, 88.94110957152778, 88.94111576, 88.9411033016667, 60, 4715.953557443334, 4715.976114, 4715.9311361, 60, 47.26589262405555, 47.2662685666667, 47.265518935, 60, , , , , , , , , 227.3563690185547, 229.75, 225.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 154124.65310517562, 154156.69, 154056.89, 599, 0.6000000000000132, 0.6, 0.6, 1200, 357.99127197265625, 358.03, 357.96, 600, 357.99127197265625, 358.03, 357.96, 600, 0.0, 0.0, 0.0, 600, -0.0018333333333333346, 0.0, -0.01, 600, 4.36158333333333, 4.93, 3.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.46472922667, 8856.465035, 8856.464394, 600, 88.94107882044439, 88.9410839166667, 88.9410732333333, 600, 4716.01237721167, 4716.034642, 4715.990363, 600, 47.26687295352777, 47.2672440333333, 47.26650605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.371333333333304, 1.5, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0001666666666666667, 0.04, -0.04, 600, -0.5, -0.5, -0.5, 600, 0.0001833333333333334, 0.04, -0.04, 600, -0.0011666666666666496, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2356666666666971, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -1.6666666666666295e-05, 0.04, -0.04, 600, 0.06694, 0.0741, 0.0593, 60, , , , , , , , , , , , , , , , , 0.12395833333333332, 0.1371, 0.1099, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789293103448268, 2.57939, 2.57861, 58, 32.091946551724135, 32.0932, 32.0902, 58, 1439.0207586206898, 1439.05, 1439.0, 58, -1.324998275862069, -1.3186, -1.3296, 58
2018-09-05 15:43:00, 4388.3225, 4444.18, 4365.77, 4, 4396.3825, 4452.24, 4373.83, 4, 8.06, 8.06, 8.06, 4, 11.813583333333355, 11.816, 11.809, 120, 1493.8705749999992, 1493.929, 1493.811, 120, 1001.1986666666661, 1001.21, 1001.15, 60, 7.0, 7.0, 7.0, 60, -0.5354999999999994, -0.53, -0.54, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.426000000000004, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 99.69000000000007, 99.8, 99.6, 30, 918.5, 1673.0, 164.0, 4, 459.0, 656.0, 262.0, 4, 1673.0, 1673.0, 1673.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.342479848625121, -3.32681301084244, -3.3536738713762, 12, -0.559833333333333, -0.55, -0.56, 60, -1.1111666666666662, -1.11, -1.12, 60, 0.12664153256704985, 0.127004, 0.126388, 522, 5.137521988527732, 5.158, 5.137, 523, -22.250497131931365, -21.68, -22.51, 523, -1.6, -1.6, -1.6, 2, 0.015, 0.03, 0.0, 2, 26.14, 26.14, 26.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 983.5, 987.0, 980.0, 2, 910.5, 929.0, 892.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0577295961067, 1004.07026534402, 1004.01009387355, 12, 1004.0, 1004.0, 1004.0, 60, 99.68333333333334, 99.8, 99.6, 12, -2.847166666666671, -2.83, -2.86, 60, -3.0, -3.0, -3.0, 29, 99.99655172413787, 100.3, 99.6, 29, , , , , 279.7850036621094, 315.3, 229.6, 600, 99.83267211914062, 135.3, 49.60000000000002, 601, 1.573377703826953, 2.6, 0.5, 601, 285.7792053222656, 292.8, 278.0, 287, 105.77921295166016, 112.80000000000001, 98.0, 287, 286.1218566894531, 286.406829833984, 285.953948974609, 12, 313.3999938964844, 313.4, 313.4, 12, 295.20001220703125, 295.2, 295.2, 12, 252.8000030517578, 252.8, 252.8, 12, 259.20001220703125, 259.2, 259.2, 12, 283.67431640625, 290.787850335347, 275.866847679014, 287, 103.67432403564453, 110.787850335347, 95.8668476790136, 287, 283.9523620605469, 284.229461669922, 283.77685546875, 12, 311.3221130371094, 311.322113767342, 311.322113767342, 12, 292.80523681640625, 292.805241629776, 292.805241629776, 12, 250.67910766601562, 250.679112064756, 250.679112064756, 12, 256.9715270996094, 256.971515200592, 256.971515200592, 12, 285.7851867675781, 292.8, 278.0, 601, 105.78520202636719, 112.80000000000001, 98.0, 601, 2.7166389351081524, 3.0, 2.0, 601, 2.7195121951219514, 3.0, 2.0, 287, 2.6803281426336, 2.68530128874956, 2.678606271777, 12, 2.730441919191916, 3.0, 2.28181818181818, 288, 3.32, 3.32, 3.32, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.71034389760572, 2.99259247542182, 1.9913008171702, 287, 2.6707948892374045, 2.67729563111766, 2.66822222681657, 12, 2.721260394148232, 2.99115152110838, 2.27413581024586, 288, 3.30247388736228, 3.30247388736228, 3.30247388736228, 12, 3.39698460793282, 3.39698460793282, 3.39698460793282, 12, 3.1766524164309864, 3.19338513834091, 2.99259247542182, 12, 1.2909054739929602, 1.29090547399296, 1.29090547399296, 12, 1.803, 1.803, 1.803, 1, , , , , 227.06103515625, 232.62, 221.568, 60, , , , , 154224.5, 154256.0, 154157.0, 60, 358.5994567871094, 358.6, 358.5, 541, 8856.465796306666, 8856.4661843, 8856.4654154, 60, 88.94109660511113, 88.9411030716667, 88.9410902566667, 60, 4715.907858936666, 4715.9303673, 4715.8852956, 60, 47.265130982277775, 47.2655061216667, 47.2647549266667, 60, , , , , , , , , 227.0019989013672, 229.14, 225.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 154224.54000000036, 154256.69, 154156.79, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.9755859375, 358.01, 357.96, 599, 357.9755859375, 358.01, 357.96, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 4.186777963272129, 4.28, 3.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.463978949914, 8856.464393, 8856.463577, 599, 88.94106631583189, 88.9410732166667, 88.9410596166667, 599, 4715.96684300668, 4715.990287, 4715.94277, 599, 47.26611405011128, 47.2665047833333, 47.2657128333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0012353923205342245, 0.04, -0.04, 599, -0.5, -0.5, -0.5, 599, -0.00013355592654424055, 0.04, -0.04, 599, 0.008180300500834717, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 5.008347245409005e-05, 0.05, -0.04, 599, 0.06706333333333334, 0.0783, 0.0594, 60, , , , , , , , , , , , , , , , , 0.12420166666666672, 0.145, 0.11, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579624736842105, 2.58017, 2.57898, 57, 32.091657894736834, 32.0931, 32.0903, 57, 1439.0639122807015, 1439.099, 1439.025, 57, -1.3158947368421052, -1.3084, -1.324, 57
2018-09-05 15:44:00, 4369.572, 4373.09, 4361.82, 5, 4377.632, 4381.15, 4369.88, 5, 8.06, 8.06, 8.06, 5, 11.805975000000005, 11.819, 11.782, 120, 1493.8447083333333, 1493.943, 1493.736, 120, 1001.192666666667, 1001.2, 1001.15, 60, 7.0, 7.0, 7.0, 60, -0.5409999999999994, -0.54, -0.56, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.438400000000002, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 99.67666666666663, 99.8, 99.6, 30, 1623.5, 1640.0, 1607.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.34247785109644, -3.32681301084244, -3.3536738713762, 12, -0.5594999999999997, -0.55, -0.56, 60, -1.1124999999999994, -1.11, -1.12, 60, 0.1262188023032629, 0.126541, 0.125967, 521, 5.137564299424191, 5.158, 5.137, 521, -22.185777351247815, -22.1, -22.51, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 962.5, 969.0, 956.0, 2, 963.0, 984.0, 942.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0527152316691, 1004.06023669427, 1004.01009380718, 12, 1004.0, 1004.0, 1004.0, 60, 99.68333333333334, 99.8, 99.6, 12, -2.8460000000000023, -2.83, -2.86, 60, -2.9900000000000007, -2.9, -3.0, 30, 99.68000000000002, 99.9, 99.5, 30, , , , , 272.8037414550781, 305.0, 226.5, 600, 92.80374145507812, 125.0, 46.5, 600, 1.3826666666666674, 2.5, 0.4, 600, 289.0787658691406, 299.5, 272.9, 287, 109.0787582397461, 119.5, 92.89999999999998, 287, 285.8746032714844, 286.159088134766, 285.445251464844, 11, 311.15533447265625, 313.4, 306.7, 11, 299.1636657714844, 299.5, 297.2, 11, 252.8000030517578, 252.8, 252.8, 11, 262.49859619140625, 273.7, 259.2, 11, 286.8759765625, 297.33559934091, 270.568399411886, 287, 106.87598419189453, 117.33559934091, 90.5683994118863, 287, 283.70611572265625, 284.012939453125, 283.257781982422, 11, 308.83282470703125, 311.322113767342, 304.643253420357, 11, 296.9786376953125, 297.33559934091, 294.835628087817, 11, 250.67910766601562, 250.679112064756, 250.6791120647556, 11, 260.3508605957031, 271.544031906481, 256.971515200592, 11, 289.0746765136719, 299.5, 272.6, 600, 109.07467651367188, 119.5, 92.60000000000002, 600, 2.5196666666666716, 2.9, 1.9, 600, 2.516376306620209, 2.9, 1.9, 287, 2.6950636460546353, 2.70561171139769, 2.68436084987808, 11, 2.518048315321042, 2.85, 2.03, 286, 3.32, 3.32, 3.32, 11, 3.399999999999999, 3.4, 3.4, 11, 3.0, 3.0, 3.0, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.5054494452258753, 2.89808865815403, 1.88395996613799, 287, 2.686221250249338, 2.69593664166876, 2.67634001720237, 11, 2.507161162982665, 2.83968285511785, 2.01726105720729, 286, 3.3024738873622796, 3.30247388736228, 3.30247388736228, 11, 3.3969846079328194, 3.39698460793282, 3.39698460793282, 11, 2.99259247542182, 2.99259247542182, 2.99259247542182, 11, 1.2909054739929602, 1.29090547399296, 1.29090547399296, 11, , , , , , , , , 227.23292541503906, 231.952, 222.643, 60, , , , , 154324.5, 154356.0, 154257.0, 60, 358.5359802246094, 358.6, 358.5, 539, 8856.465026431666, 8856.465402, 8856.4646608, 60, 88.94108377386115, 88.9410900333333, 88.94107768, 60, 4715.862302201668, 4715.8845265, 4715.8400994, 60, 47.26437170336111, 47.2647421083333, 47.2640016566667, 60, , , , , , , , , 227.2734375, 229.84, 224.89, 601, , , , , 1.0, 1.0, 1.0, 602, 20180905.0, 20180905.0, 20180905.0, 601, 154324.59366056608, 154356.79, 154256.79, 601, 0.5440931780366062, 0.6, 0.5, 1202, 357.9563293457031, 357.99, 357.93, 601, 357.9563293457031, 357.99, 357.93, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 4.355324459234602, 4.54, 4.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.463181963452, 8856.463576, 8856.462805, 602, 88.94105303272427, 88.9410596, 88.94104675, 602, 4715.919642810631, 4715.942692, 4715.89707, 602, 47.2653273801772, 47.2657115333333, 47.2649511666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2440931780366284, 1.3, 1.2, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0007820299500831952, 0.03, -0.04, 601, -0.5, -0.5, -0.5, 601, 3.3277870216306384e-05, 0.05, -0.03, 601, -0.048086522462562356, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1440931780365893, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0008485856905158075, 0.05, -0.05, 601, 0.06636833333333333, 0.0759, 0.0604, 60, , , , , , , , , , , , , , , , , 0.12292000000000002, 0.1405, 0.1119, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57995724137931, 2.58051, 2.57952, 58, 32.0916948275862, 32.0945, 32.0903, 58, 1439.0839827586199, 1439.118, 1439.058, 58, -1.311703448275862, -1.3046, -1.3171, 58
2018-09-05 15:45:00, 4372.623333333333, 4375.56, 4367.28, 3, 4380.673333333333, 4383.61, 4375.33, 3, 8.05, 8.05, 8.05, 3, 11.784491666666677, 11.79, 11.777, 120, 1493.81815, 1493.911, 1493.738, 120, 1001.1953333333331, 1001.21, 1001.15, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4328000000000016, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 99.47666666666672, 99.6, 99.3, 30, 918.5, 1673.0, 164.0, 4, 409.5, 557.0, 262.0, 4, 1673.0, 1673.0, 1673.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.36936972282742, -3.3536738713762, -3.38058276399295, 12, -0.5598333333333331, -0.55, -0.56, 60, -1.115666666666666, -1.11, -1.12, 60, 0.12605724760076778, 0.126272, 0.125571, 521, 5.137846449136281, 5.158, 5.137, 521, -22.18257197696758, -21.68, -22.51, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 952.5, 959.0, 946.0, 2, 1106.5, 1124.0, 1089.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0552222948991, 1004.07026511683, 1004.02012228982, 12, 1004.0, 1004.0, 1004.0, 60, 99.48333333333333, 99.6, 99.4, 12, -2.8340000000000005, -2.83, -2.86, 60, -2.9233333333333325, -2.9, -3.0, 30, 100.0133333333333, 100.2, 99.9, 30, , , , , 280.0684509277344, 299.2, 239.9, 600, 100.06843566894531, 119.19999999999999, 59.89999999999998, 600, 1.525000000000001, 2.5, 0.7, 600, 284.61834716796875, 300.8, 272.9, 287, 104.61834716796875, 120.80000000000001, 92.89999999999998, 287, 285.3824157714844, 285.591857910156, 285.167358398438, 12, 305.0, 305.0, 305.0, 12, 300.1499938964844, 300.8, 299.5, 12, 252.8000030517578, 252.8, 252.8, 12, 272.8999938964844, 272.9, 272.9, 12, 282.44366455078125, 298.622243337639, 270.635239614891, 287, 102.44367980957031, 118.622243337639, 90.6352396148911, 287, 283.231689453125, 283.465179443359, 283.003356933594, 12, 302.896728515625, 302.896738951971, 302.896738951971, 12, 297.9789123535156, 298.622243337639, 297.33559934091, 12, 250.67910766601562, 250.679112064756, 250.679112064756, 12, 270.5683898925781, 270.5683994118863, 270.5683994118863, 12, 284.61322021484375, 300.8, 272.9, 599, 104.61322021484375, 120.80000000000001, 92.89999999999998, 599, 2.783138564273791, 3.2, 1.7, 599, 2.782578397212544, 3.2, 1.7, 287, 2.690083885210409, 2.69895506792058, 2.68018802228411, 12, 2.7726325757575783, 3.2, 1.91, 288, 3.310833333333333, 3.32, 3.31, 12, 3.399999999999999, 3.4, 3.4, 12, 3.0749999999999997, 3.2, 2.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.7742591137072363, 3.19687927384857, 1.68695030088466, 287, 2.68076186440514, 2.68953779014082, 2.6723018170772, 12, 2.7641854694471157, 3.19642973284885, 1.89746078225159, 288, 3.30247388736228, 3.30247388736228, 3.30247388736228, 12, 3.3956306257928, 3.39698460793282, 3.39292266151276, 12, 3.0676221429483164, 3.19687927384857, 2.89808865815403, 12, 1.2909054739929602, 1.29090547399296, 1.29090547399296, 12, , , , , , , , , 226.489501953125, 233.414, 219.625, 60, , , , , 154424.5, 154456.0, 154357.0, 60, 358.5035400390625, 358.6, 358.5, 539, 8856.464272356667, 8856.4646484, 8856.4638967, 60, 88.94107120594444, 88.9410774733333, 88.941064945, 60, 4715.817835174998, 4715.839372, 4715.7966072, 60, 47.263630586249995, 47.2639895333333, 47.2632767866667, 60, , , , , , , , , 226.50210571289062, 228.65, 223.54, 600, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 154424.706666667, 154456.79, 154356.89, 600, 0.5, 0.5, 0.5, 1200, 357.93011474609375, 357.97, 357.91, 600, 357.93011474609375, 357.97, 357.91, 600, 0.0, 0.0, 0.0, 600, -0.008699999999999888, -0.0, -0.01, 600, 4.537533333333331, 4.67, 4.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.462456545903, 8856.462804, 8856.46211, 599, 88.94104094243188, 88.9410467333333, 88.9410351666667, 599, 4715.874831372286, 4715.896993, 4715.852641, 599, 47.26458052287148, 47.2649498833333, 47.2642106833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0006000000000000001, 0.04, -0.03, 600, -0.5, -0.5, -0.5, 600, 0.00048333333333333366, 0.04, -0.04, 600, 0.025999999999999985, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0003333333333333332, 0.04, -0.04, 600, 0.06582500000000001, 0.0714, 0.058, 60, , , , , , , , , , , , , , , , , 0.12189999999999998, 0.1322, 0.1075, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579976034482759, 2.58043, 2.57948, 58, 32.09169310344827, 32.0931, 32.0907, 58, 1439.0850172413789, 1439.112, 1439.055, 58, -1.311467241379311, -1.3058, -1.3177, 58
2018-09-05 15:46:00, 4370.48, 4374.96, 4361.95, 4, 4378.5475, 4383.04, 4370.01, 4, 8.0675, 8.08, 8.06, 4, 11.790300000000002, 11.796, 11.783, 120, 1493.8532166666669, 1493.956, 1493.78, 120, 1001.2008333333325, 1001.22, 1001.15, 60, 7.0, 7.0, 7.0, 60, -0.5435000000000006, -0.53, -0.56, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4476, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 29, 99.50344827586204, 99.6, 99.4, 29, 672.5, 1181.0, 164.0, 4, 278.5, 295.0, 262.0, 4, 1640.0, 1640.0, 1640.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.368247015105563, -3.3536738713762, -3.38058276399295, 12, -0.5598333333333331, -0.55, -0.56, 60, -1.1179999999999992, -1.11, -1.12, 60, 0.12622000766283537, 0.126424, 0.12592, 522, 5.138086206896556, 5.158, 5.137, 522, -22.19659003831438, -21.68, -22.51, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 958.0, 962.0, 954.0, 2, 1406.0, 1599.0, 1213.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0610722135842, 1004.08029367186, 1004.03015076664, 12, 1004.0, 1004.0, 1004.0, 60, 99.49166666666666, 99.6, 99.4, 12, -2.8405000000000027, -2.83, -2.86, 60, -2.996666666666667, -2.9, -3.0, 30, 99.69666666666664, 99.9, 99.6, 30, , , , , 284.15032958984375, 313.8, 232.8, 601, 104.15032958984375, 133.8, 52.80000000000001, 601, 1.4743760399334438, 2.3, 0.4, 601, 276.266357421875, 291.1, 265.1, 287, 96.266357421875, 111.10000000000002, 85.10000000000002, 287, 284.4369812011719, 285.107177734375, 283.633209228516, 12, 303.5332946777344, 305.0, 302.8, 12, 300.79998779296875, 300.8, 300.8, 12, 252.8000030517578, 252.8, 252.8, 12, 269.0753479003906, 272.9, 265.1, 12, 274.0013122558594, 288.830501122033, 262.787314377969, 287, 94.00131225585938, 108.830501122033, 82.7873143779686, 287, 282.2621765136719, 282.931640625, 281.463592529297, 12, 301.502197265625, 302.896738951971, 300.804979589345, 12, 298.62225341796875, 298.622243337639, 298.622243337639, 12, 250.67910766601562, 250.679112064756, 250.679112064756, 12, 266.7213134765625, 270.5683994118863, 262.787314377969, 12, 276.2789611816406, 291.1, 265.1, 601, 96.27894592285156, 111.10000000000002, 85.10000000000002, 601, 2.474043261231272, 3.0, 1.9, 601, 2.474216027874562, 3.0, 1.9, 287, 2.682611987505729, 2.69857192615813, 2.66956824512534, 12, 2.4789356984478927, 2.89, 1.98, 287, 3.31, 3.31, 3.31, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.4708237294927655, 2.99486085937746, 1.89261148018246, 287, 2.6737077991794127, 2.68918929083824, 2.66202169278297, 12, 2.476451400027882, 2.8845361133849, 1.97334908369568, 286, 3.30247388736228, 3.30247388736228, 3.30247388736228, 12, 3.392922661512761, 3.39292266151276, 3.39292266151276, 12, 3.19687927384857, 3.19687927384857, 3.19687927384857, 12, 1.2909054739929602, 1.29090547399296, 1.29090547399296, 12, , , , , , , , , 226.63528442382812, 233.167, 221.748, 60, , , , , 154524.5, 154556.0, 154457.0, 60, 358.50018310546875, 358.6, 358.5, 542, 8856.463513431667, 8856.463884, 8856.4631506, 60, 88.94105855719445, 88.9410647333333, 88.94105251, 60, 4715.774925003333, 4715.7958703, 4715.7542082, 60, 47.26291541672223, 47.263264505, 47.2625701366667, 60, , , , , , , , , 226.82028198242188, 228.77, 224.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 154524.72746243738, 154556.7, 154456.89, 599, 0.5, 0.5, 0.5, 1198, 357.9370422363281, 357.96, 357.91, 599, 357.9370422363281, 357.96, 357.91, 599, 0.0, 0.0, 0.0, 599, 0.006994991652754559, 0.02, -0.0, 599, 4.423989983305507, 4.59, 4.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.461780460766, 8856.462108, 8856.461407, 599, 88.94102967434618, 88.9410351333333, 88.94102345, 599, 4715.831822398997, 4715.852572, 4715.811133, 599, 47.26386370665002, 47.2642095333333, 47.2635188833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0003839732888146911, 0.04, -0.03, 599, -0.5000667779632721, -0.5, -0.51, 599, -0.0002337228714524206, 0.04, -0.04, 599, -0.027712854757929898, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00040066777963272107, 0.03, -0.04, 599, 0.06425666666666666, 0.0711, 0.0561, 60, , , , , , , , , , , , , , , , , 0.11901333333333333, 0.1318, 0.1039, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792601754385975, 2.58001, 2.57887, 57, 32.09164035087719, 32.0936, 32.0905, 57, 1439.041754385965, 1439.086, 1439.018, 57, -1.3205052631578953, -1.3111, -1.3258, 57
2018-09-05 15:47:00, 4371.009999999999, 4375.19, 4368.64, 3, 4379.070000000001, 4383.24, 4376.7, 3, 8.06, 8.07, 8.05, 3, 11.779041666666672, 11.797, 11.764, 120, 1493.7266416666664, 1493.785, 1493.688, 120, 1001.1979999999988, 1001.21, 1001.13, 60, 7.0, 7.0, 7.0, 60, -0.5295000000000003, -0.52, -0.53, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4495999999999984, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 99.68666666666665, 99.8, 99.6, 30, 1164.5, 1181.0, 1148.0, 4, 262.0, 295.0, 229.0, 4, 1886.0, 1902.0, 1870.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.5, 1181.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3413581491920303, -3.32681301084244, -3.3536738713762, 12, -0.558833333333333, -0.55, -0.56, 60, -1.120666666666666, -1.12, -1.14, 60, 0.12660673896353167, 0.126822, 0.125934, 521, 5.1380076775431895, 5.158, 5.137, 521, -22.248656429942617, -20.85, -22.51, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 973.5, 978.0, 969.0, 2, 1595.0, 1597.0, 1593.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0594007073224, 1004.07026501279, 1004.04017929547, 12, 1004.0, 1004.0, 1004.0, 60, 99.69166666666666, 99.8, 99.6, 12, -2.8356666666666706, -2.83, -2.84, 60, -2.9166666666666674, -2.9, -3.0, 30, 99.81666666666669, 100.0, 99.7, 30, , , , , 283.813232421875, 306.1, 244.4, 599, 103.81321716308594, 126.10000000000002, 64.39999999999998, 599, 1.2419031719532574, 2.4, 0.4, 599, 282.75360107421875, 293.3, 268.6, 287, 102.75360870361328, 113.30000000000001, 88.60000000000002, 287, 283.21240234375, 283.582855224609, 282.956726074219, 12, 302.4667053222656, 302.8, 300.8, 12, 297.3923645019531, 300.8, 293.0, 12, 252.8000030517578, 252.8, 252.8, 12, 265.1000061035156, 265.1, 265.1, 12, 280.46954345703125, 291.066313434631, 266.137909459495, 287, 100.46952819824219, 111.066313434631, 86.1379094594953, 287, 281.0296936035156, 281.402770996094, 280.758575439453, 12, 300.3861389160156, 300.804979589345, 298.622243337639, 12, 294.5477600097656, 298.622243337639, 290.764664390553, 12, 250.67910766601562, 250.679112064756, 250.679112064756, 12, 262.7873229980469, 262.787314377969, 262.787314377969, 12, 282.5408935546875, 293.3, 268.3, 599, 102.54087829589844, 113.30000000000001, 88.30000000000001, 599, 2.387479131886485, 3.1, 1.6, 599, 2.389547038327529, 3.1, 1.7, 287, 2.656320761022971, 2.67069265576052, 2.63774373259054, 12, 2.389294342021618, 2.87, 1.86, 286, 3.31, 3.31, 3.31, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1666666666666665, 3.2, 3.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.382473807362008, 3.09024105101842, 1.69716484157455, 287, 2.6482853706586704, 2.66404692946456, 2.62903625815952, 12, 2.3817539847883027, 2.86067394604412, 1.85819565165922, 287, 3.30247388736228, 3.30247388736228, 3.30247388736228, 12, 3.392922661512761, 3.39292266151276, 3.39292266151276, 12, 3.162581746582663, 3.19687927384857, 3.09024105101842, 12, 1.2909054739929602, 1.29090547399296, 1.29090547399296, 12, , , , , , , , , 226.2479248046875, 232.091, 218.49, 60, , , , , 154624.5, 154656.0, 154557.0, 60, 358.5, 358.5, 358.5, 538, 8856.462766555, 8856.4631386, 8856.4623928, 60, 88.94104610924998, 88.94105231, 88.94103988, 60, 4715.732540946667, 4715.7534964, 4715.7116579, 60, 47.26220901577778, 47.2625582733333, 47.261860965, 60, , , , , , , , , 226.54458618164062, 230.49, 224.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 154624.61666666667, 154656.7, 154556.8, 600, 0.5, 0.5, 0.5, 1202, 357.9388732910156, 357.97, 357.91, 601, 357.9388427734375, 357.97, 357.91, 600, 0.0, 0.0, 0.0, 600, -0.005099999999999965, 0.01, -0.01, 600, 4.525806988352741, 4.72, 4.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.461036898501, 8856.461405, 8856.460649, 601, 88.94101728164172, 88.9410234166667, 88.9410108166667, 601, 4715.790337088186, 4715.811062, 4715.768979, 601, 47.26317228480306, 47.2635177, 47.2628163166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5699999999999945, 0.57, 0.57, 600, -0.00015000000000000007, 0.03, -0.03, 600, -0.5001333333333332, -0.5, -0.51, 600, -0.0004166666666666665, 0.03, -0.04, 600, 0.01647254575707153, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.00011666666666666688, 0.04, -0.04, 600, 0.06457499999999998, 0.0723, 0.0591, 60, , , , , , , , , , , , , , , , , 0.11958166666666671, 0.134, 0.1095, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792970689655177, 2.57966, 2.57887, 58, 32.091710344827575, 32.0933, 32.0906, 58, 1439.0438965517237, 1439.067, 1439.019, 58, -1.320106896551724, -1.315, -1.3253, 58
2018-09-05 15:48:00, 4367.17875, 4370.83, 4362.32, 8, 4375.25, 4378.91, 4370.4, 8, 8.07125, 8.08, 8.05, 8, 11.769891666666647, 11.775, 11.762, 120, 1493.7265666666667, 1493.785, 1493.686, 120, 1001.1950000000003, 1001.2, 1001.19, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4515999999999987, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 99.72666666666673, 99.9, 99.6, 30, 1181.0, 1181.0, 1181.0, 4, 262.0, 262.0, 262.0, 4, 1870.0, 1870.0, 1870.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3368833366317503, -3.32681301084244, -3.3536738713762, 12, -0.5579999999999998, -0.55, -0.56, 60, -1.1193333333333328, -1.11, -1.12, 60, 0.1268683850574713, 0.12714, 0.126663, 522, 5.137804597701155, 5.158, 5.137, 522, -22.216245210728175, -21.68, -22.93, 522, -1.55, -1.5, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 78.0, 85.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 979.0, 980.0, 978.0, 2, 1100.5, 1174.0, 1027.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0552220587701, 1004.06023636583, 1004.05020773834, 12, 1004.0, 1004.0, 1004.0, 60, 99.72499999999998, 99.8, 99.6, 12, -2.8268333333333344, -2.81, -2.84, 60, -2.926666666666668, -2.9, -3.0, 30, 99.85333333333328, 100.1, 99.7, 30, , , , , 283.0229797363281, 313.2, 224.3, 600, 103.02297973632812, 133.2, 44.30000000000001, 600, 1.3188333333333342, 2.0, 0.4, 600, 284.5833435058594, 292.8, 270.0, 286, 104.5833511352539, 112.80000000000001, 90.0, 286, 282.65283203125, 283.056518554688, 282.400817871094, 12, 300.79998779296875, 300.8, 300.8, 12, 293.29998779296875, 293.3, 293.3, 12, 254.3987579345703, 259.2, 252.8, 12, 265.8831787109375, 268.6, 265.1, 12, 282.28851318359375, 290.547437234905, 267.596162347403, 286, 102.28850555419922, 110.547437234905, 87.5961623474029, 286, 280.4636535644531, 280.859741210938, 280.199890136719, 12, 298.62225341796875, 298.622243337639, 298.622243337639, 12, 291.0663146972656, 291.066313434631, 291.066313434631, 12, 252.61512756347656, 256.971515200592, 250.679112064756, 12, 263.5481872558594, 266.1379094594953, 262.787314377969, 12, 284.5991516113281, 292.8, 270.0, 600, 104.59916687011719, 112.80000000000001, 90.0, 600, 2.295166666666664, 2.7, 1.8, 600, 2.295104895104889, 2.7, 1.8, 286, 2.6119572453336715, 2.63115210581275, 2.59996519317788, 12, 2.2934368070953397, 2.64545454545455, 1.94, 287, 3.31, 3.31, 3.31, 12, 3.399999999999999, 3.4, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.287108651973184, 2.69287673793964, 1.79085304380918, 286, 2.6044608590156977, 2.62246920959311, 2.59222319127342, 12, 2.2854245090971284, 2.63746648758296, 1.92980395846765, 287, 3.30247388736228, 3.30247388736228, 3.30247388736228, 12, 3.392922661512761, 3.39292266151276, 3.39292266151276, 12, 3.09024105101842, 3.09024105101842, 3.09024105101842, 12, 1.2909054739929602, 1.29090547399296, 1.29090547399296, 12, , , , , 1.695, 1.695, 1.695, 1, 226.65333557128906, 234.468, 220.049, 60, , , , , 154724.5, 154756.0, 154657.0, 60, 358.5, 358.5, 358.5, 540, 8856.462014871668, 8856.4623808, 8856.461651, 60, 88.94103358119442, 88.94103968, 88.9410275166667, 60, 4715.690128481667, 4715.7110077, 4715.6694592, 60, 47.2615021413611, 47.2618501283333, 47.2611576533333, 60, , , , , , , , , 226.63597106933594, 229.6, 224.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 154724.61666666667, 154756.7, 154656.8, 600, 0.5, 0.5, 0.5, 1198, 357.9453430175781, 357.97, 357.92, 599, 357.94537353515625, 357.97, 357.92, 600, 0.0, 0.0, 0.0, 600, 0.011966666666666558, 0.02, -0.0, 600, 4.537963272120217, 4.65, 4.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.460261871665, 8856.460648, 8856.459871, 600, 88.94100436452776, 88.9410108, 88.94099785, 600, 4715.747122763333, 4715.768901, 4715.725007, 600, 47.26245266140784, 47.2628150166667, 47.2620846666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 600, 0.0002666666666666668, 0.03, -0.04, 600, -0.5001333333333332, -0.5, -0.51, 600, -0.0004166666666666665, 0.04, -0.04, 600, 0.0005008347245409112, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -3.333333333333349e-05, 0.04, -0.04, 600, 0.06353666666666666, 0.0685, 0.0567, 60, , , , , , , , , , , , , , , , , 0.11767500000000002, 0.1269, 0.1051, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794700000000006, 2.58006, 2.579, 58, 32.09193965517241, 32.0942, 32.0905, 58, 1439.0535172413797, 1439.086, 1439.026, 58, -1.3181258620689649, -1.3113, -1.3238, 58
2018-09-05 15:49:00, 4367.59, 4369.23, 4365.13, 3, 4375.643333333333, 4377.29, 4373.18, 3, 8.053333333333333, 8.06, 8.05, 3, 11.769199999999987, 11.775, 11.764, 120, 1493.753925000001, 1493.767, 1493.709, 120, 1001.1896666666674, 1001.19, 1001.18, 60, 7.0, 7.0, 7.0, 60, -0.5145000000000006, -0.51, -0.52, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.455599999999998, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 99.76666666666671, 99.8, 99.7, 30, 1197.0, 1213.0, 1181.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3312878234027203, -3.32681301084244, -3.34023744852328, 12, -0.5535000000000002, -0.55, -0.56, 60, -1.1183333333333327, -1.11, -1.12, 60, 0.1272154836852208, 0.127378, 0.125024, 521, 5.137765834932828, 5.158, 5.137, 521, -22.16729366602707, -17.95, -22.51, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 967.0, 975.0, 959.0, 2, 884.5, 930.0, 839.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0502076974, 1004.05020773203, 1004.05020766153, 12, 1004.0, 1004.0, 1004.0, 60, 99.76666666666667, 99.8, 99.7, 12, -2.817500000000001, -2.8, -2.83, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.69999999999996, 99.8, 99.6, 30, , , , , 279.9796142578125, 312.3, 200.8, 599, 99.97960662841797, 132.3, 20.80000000000001, 599, 1.0839732888146933, 1.6, 0.3, 599, 278.8667907714844, 291.6, 257.6, 287, 98.86677551269531, 111.60000000000002, 77.60000000000002, 287, 283.0615234375, 283.212738037109, 282.725463867188, 11, 300.79998779296875, 300.8, 300.8, 11, 293.29998779296875, 293.3, 293.3, 11, 259.0545654296875, 259.2, 257.6, 11, 267.61358642578125, 270.0, 257.6, 11, 276.481201171875, 289.05115772623, 255.233837035487, 287, 96.48120880126953, 109.05115772623, 75.2338370354868, 287, 280.8625793457031, 281.036010742188, 280.500366210938, 11, 298.62225341796875, 298.622243337639, 298.622243337639, 11, 291.0191345214844, 291.066313434631, 290.547437234905, 11, 256.8135681152344, 256.971515200592, 255.233837035487, 11, 265.2464294433594, 267.596162347403, 255.233837035487, 11, 278.83563232421875, 291.6, 257.6, 600, 98.83562469482422, 111.60000000000002, 77.60000000000002, 600, 2.0606666666666693, 2.7, 1.4, 600, 2.0630662020905914, 2.7, 1.4, 287, 2.579663389793888, 2.60271777003485, 2.53839192481726, 11, 2.0696598855689774, 2.6, 1.58, 286, 3.2963636363636355, 3.31, 3.23, 11, 3.381818181818181, 3.4, 3.3, 11, 2.9818181818181824, 3.1, 2.7, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.058376814835858, 2.69364836016251, 1.38851604573055, 287, 2.571779891790889, 2.59665178897979, 2.52979929077928, 11, 2.0648337713306337, 2.59221127734243, 1.56940563596827, 286, 3.288809242522367, 3.30247388736228, 3.22348172203124, 11, 3.3752039134276397, 3.39292266151276, 3.2954695470446, 11, 2.9462497701050085, 3.09024105101842, 2.69364836016251, 11, 1.2909054739929602, 1.29090547399296, 1.29090547399296, 11, , , , , , , , , 225.3771514892578, 231.293, 218.763, 60, , , , , 154824.5, 154856.0, 154757.0, 60, 358.5, 358.5, 358.5, 541, 8856.461276658336, 8856.461639, 8856.4609161, 60, 88.94102127763888, 88.9410273166667, 88.9410152683333, 60, 4715.648998205001, 4715.6687358, 4715.6294757, 60, 47.26081663674999, 47.2611455966667, 47.2604912616667, 60, , , , , , , , , 225.65884399414062, 230.41, 222.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 154824.67021630614, 154856.8, 154756.8, 601, 0.5, 0.5, 0.5, 1202, 357.9189453125, 357.95, 357.89, 601, 357.9189453125, 357.95, 357.89, 601, 0.0, 0.0, 0.0, 601, -0.008003327787021534, 0.0, -0.01, 601, 4.470099833610673, 4.63, 4.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.459523909998, 8856.459869, 8856.45916, 600, 88.9409920651666, 88.9409978166667, 88.940986, 600, 4715.703984390004, 4715.724934, 4715.683542, 600, 47.26173365615643, 47.26208345, 47.2613923666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0008818635607321136, 0.04, -0.03, 601, -0.5002495840266221, -0.5, -0.51, 601, -0.0002495840266222961, 0.03, -0.03, 601, -0.029450915141430955, 2.3, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0003161397670549086, 0.04, -0.05, 601, 0.06204833333333335, 0.0726, 0.0533, 60, , , , , , , , , , , , , , , , , 0.11490833333333332, 0.1345, 0.0988, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579309827586207, 2.58005, 2.57896, 58, 32.09219827586206, 32.0932, 32.0909, 58, 1439.0430172413794, 1439.089, 1439.022, 58, -1.3204189655172411, -1.3106, -1.325, 58
2018-09-05 15:50:00, 4372.813749999999, 4376.12, 4368.98, 8, 4380.87375, 4384.18, 4377.04, 8, 8.06, 8.06, 8.06, 8, 11.773758333333348, 11.777, 11.77, 120, 1493.749416666667, 1493.759, 1493.738, 120, 1001.1844999999996, 1001.2, 1001.12, 60, 7.0, 7.0, 7.0, 60, -0.5075000000000006, -0.46, -0.51, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4495999999999984, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 99.71333333333334, 99.9, 99.6, 30, 1213.0, 1213.0, 1213.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.340240444816301, -3.32681301084244, -3.3536738713762, 12, -0.5505000000000003, -0.55, -0.56, 60, -1.117666666666666, -1.11, -1.12, 60, 0.1275787562380037, 0.127872, 0.12625, 521, 5.137927063339735, 5.158, 5.137, 521, -22.178330134357214, -19.19, -22.51, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 1034.0, 1039.0, 1029.0, 2, 1190.0, 1240.0, 1140.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0435219092565, 1004.06023616838, 1003.9800076671, 12, 1004.0, 1004.0, 1004.0, 60, 99.7, 99.8, 99.6, 12, -2.783500000000001, -2.77, -2.81, 60, -2.9000000000000004, -2.9, -2.9, 30, 100.09, 100.5, 99.7, 30, , , , , 289.4390563964844, 316.2, 256.8, 600, 109.43904876708984, 136.2, 76.80000000000001, 600, 1.1795, 2.5, 0.4, 600, 273.5846252441406, 309.5, 252.8, 287, 93.58462524414062, 129.5, 72.80000000000001, 287, 281.9206848144531, 282.561431884766, 281.220794677734, 12, 302.0811767578125, 308.5, 300.8, 12, 296.20166015625, 308.5, 292.8, 12, 255.3415985107422, 257.6, 252.8, 12, 255.3415985107422, 257.6, 252.8, 12, 271.14349365234375, 306.88739738628, 250.302793447501, 287, 91.14350891113281, 126.88739738628, 70.3027934475006, 287, 279.6819763183594, 280.344146728516, 278.959991455078, 12, 299.8853759765625, 306.213318184309, 298.622243337639, 12, 293.78668212890625, 306.213318184309, 290.547437234905, 12, 253.0157012939453, 255.233837035487, 250.302793447501, 12, 253.0157012939453, 255.233837035487, 250.302793447501, 12, 270.50616455078125, 302.2, 252.8, 600, 90.50615692138672, 122.19999999999999, 72.80000000000001, 600, 1.910999999999997, 2.5, 1.0, 600, 1.9533101045296155, 2.5, 1.1, 287, 2.4888651027749433, 2.52697804112931, 2.44492854653189, 12, 1.9620864898989905, 2.44, 1.31, 288, 3.205, 3.23, 3.2, 12, 3.216666666666667, 3.3, 3.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.2666666666666664, 1.3, 1.2, 12, 1.951653705971564, 2.50481897008024, 1.08582962341164, 287, 2.48111994846802, 2.51852041626391, 2.437246695211, 12, 1.9606313668092261, 2.44444191350433, 1.29355161600789, 288, 3.2009383977125805, 3.22348172203124, 3.19642973284885, 12, 3.2050951299482393, 3.2954695470446, 3.19687927384857, 12, 2.6936483601625096, 2.69364836016251, 2.69364836016251, 12, 1.26154812012036, 1.29090547399296, 1.20283341237516, 12, , , , , , , , , 226.61883544921875, 233.711, 221.463, 60, , , , , 154924.5, 154956.0, 154857.0, 60, 358.5, 358.5, 358.5, 540, 8856.460549241667, 8856.4609039, 8856.4602013, 60, 88.94100915402782, 88.941015065, 88.941003355, 60, 4715.608554788333, 4715.6288298, 4715.5882078, 60, 47.26014257980555, 47.2604804966667, 47.2598034633333, 60, , , , , , , , , 226.4808349609375, 229.35, 223.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 598, 154924.67642140467, 154956.6, 154856.9, 598, 0.5, 0.5, 0.5, 1198, 357.931396484375, 357.96, 357.9, 599, 357.931396484375, 357.96, 357.9, 599, 0.0, 0.0, 0.0, 599, -0.0008013355592654428, -0.0, -0.01, 599, 3.9207178631051636, 4.29, 3.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.458765918198, 8856.459158, 8856.458369, 599, 88.94097943196992, 88.9409859666667, 88.9409728166667, 599, 4715.661660287151, 4715.68347, 4715.641588, 599, 47.26102767145247, 47.2613911666667, 47.2606931333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.001619365609348916, 0.04, -0.03, 599, -0.500484140233723, -0.5, -0.51, 599, 0.0003005008347245408, 0.04, -0.03, 599, 0.013355592654424058, 3.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00026711185308848104, 0.05, -0.04, 599, 0.06207833333333334, 0.0679, 0.0557, 60, , , , , , , , , , , , , , , , , 0.11496999999999999, 0.1258, 0.1031, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797915517241377, 2.58046, 2.57925, 58, 32.092227586206896, 32.0945, 32.0904, 58, 1439.072293103449, 1439.112, 1439.041, 58, -1.3143137931034485, -1.3057, -1.3211, 58
2018-09-05 15:51:00, 4382.425, 4388.93, 4375.92, 2, 4390.49, 4397.0, 4383.98, 2, 8.065000000000001, 8.07, 8.06, 2, 11.773683333333322, 11.777, 11.771, 120, 1493.7839666666673, 1493.793, 1493.759, 120, 1001.2158333333347, 1001.23, 1001.18, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4524, -3.43, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 100.27666666666667, 100.5, 100.0, 30, 1213.0, 1213.0, 1213.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2609993482384656, -3.23317562786042, -3.30000000000001, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.1179999999999992, -1.11, -1.12, 60, 0.1278832931034483, 0.128071, 0.127724, 522, 5.13816666666667, 5.158, 5.137, 522, -22.161130268199443, -21.68, -22.51, 522, -1.45, -1.4, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 1073.5, 1080.0, 1067.0, 2, 1117.0, 1229.0, 1005.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0769503954175, 1004.09032180451, 1004.0401790001, 12, 1004.0, 1004.0, 1004.0, 60, 100.29166666666664, 100.5, 100.0, 12, -2.7803333333333358, -2.77, -2.8, 60, -2.9000000000000004, -2.9, -2.9, 30, 100.16666666666664, 100.5, 99.8, 30, , , , , 275.0353088378906, 313.5, 225.4, 601, 95.03530883789062, 133.5, 45.39999999999998, 601, 1.3603993344425955, 2.2, 0.5, 601, 291.2464294433594, 307.6, 281.9, 287, 111.24644470214844, 127.60000000000002, 101.89999999999998, 287, 281.9683532714844, 282.466217041016, 281.333770751953, 12, 309.5, 309.5, 309.5, 12, 309.5, 309.5, 309.5, 12, 252.8000030517578, 252.8, 252.8, 12, 252.8000030517578, 252.8, 252.8, 12, 289.03875732421875, 305.328482087214, 279.683111819422, 287, 109.03877258300781, 125.328482087214, 99.683111819422, 287, 279.7241516113281, 280.209655761719, 279.077758789062, 12, 306.88739013671875, 306.88739738628, 306.88739738628, 12, 306.88739013671875, 306.88739738628, 306.88739738628, 12, 250.30279541015625, 250.302793447501, 250.302793447501, 12, 250.30279541015625, 250.302793447501, 250.302793447501, 12, 291.2174377441406, 308.0, 281.9, 600, 111.21744537353516, 128.0, 101.89999999999998, 600, 2.4286666666666696, 2.8, 1.3, 600, 2.4292682926829277, 2.8, 1.2, 287, 2.4212880690244947, 2.43301985370951, 2.41605712295368, 12, 2.4130514939605874, 2.75, 1.27, 286, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.716666666666667, 2.8, 2.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.4180143483144763, 2.78975604703975, 1.18335746227875, 287, 2.41393187544105, 2.42550823124302, 2.40708938055214, 12, 2.401731944360131, 2.73918846364667, 1.25346504853159, 286, 3.196429732848849, 3.19642973284885, 3.19642973284885, 12, 3.19687927384857, 3.19687927384857, 3.19687927384857, 12, 2.7021673576503127, 2.78975604703975, 2.50481897008024, 12, 1.0858296234116402, 1.08582962341164, 1.08582962341164, 12, , , , , , , , , 225.6831817626953, 231.214, 215.761, 60, , , , , 155024.5, 155056.0, 154957.0, 60, 358.5, 358.5, 358.5, 540, 8856.45983780333, 8856.4601903, 8856.4594864, 60, 88.94099729672224, 88.9410031716667, 88.94099144, 60, 4715.567694193334, 4715.5875417, 4715.5477515, 60, 47.259461569888884, 47.2597923616667, 47.2591291916667, 60, , , , , , , , , 225.76248168945312, 228.04, 222.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 155024.50502495826, 155056.71, 154956.7, 601, 0.5, 0.5, 0.5, 1202, 357.9382629394531, 357.97, 357.91, 601, 357.9382629394531, 357.97, 357.91, 601, 0.0, 0.0, 0.0, 601, 0.0042928452579034755, 0.01, -0.0, 601, 3.54497504159737, 3.75, 3.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.458026730452, 8856.458368, 8856.457705, 601, 88.9409671121741, 88.9409728, 88.94096175, 601, 4715.625684387695, 4715.64152, 4715.609661, 601, 47.26042807312812, 47.260692, 47.2601610166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.00021630615640598998, 0.04, -0.04, 601, -0.5, -0.5, -0.5, 601, 0.00028286189683860243, 0.04, -0.05, 601, 0.013810316139767066, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -8.319467554076507e-05, 0.04, -0.05, 601, 0.061601666666666666, 0.0688, 0.0546, 60, , , , , , , , , , , , , , , , , 0.11408, 0.1274, 0.1012, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793091228070173, 2.57982, 2.57905, 57, 32.092291228070174, 32.0944, 32.0911, 57, 1439.0427192982456, 1439.072, 1439.028, 57, -1.3204982456140353, -1.3143, -1.3235, 57
2018-09-05 15:52:00, 4373.555, 4373.82, 4373.29, 2, 4381.615, 4381.88, 4381.35, 2, 8.06, 8.06, 8.06, 2, 11.774783333333344, 11.777, 11.77, 120, 1493.7911333333343, 1493.879, 1493.762, 120, 1001.2405000000001, 1001.25, 1001.18, 60, 7.0, 7.0, 7.0, 60, -0.43800000000000083, -0.42, -0.46, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4699999999999993, -3.47, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 99.67999999999994, 100.0, 99.6, 30, 1213.0, 1213.0, 1213.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3413671285908646, -3.30000000000001, -3.3536738713762, 12, -0.5498333333333337, -0.53, -0.56, 60, -1.120833333333333, -1.11, -1.14, 60, 0.1282505173076922, 0.128479, 0.127965, 520, 5.137848076923082, 5.158, 5.137, 520, -22.118673076923287, -21.68, -22.51, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 78.0, 85.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 1035.5, 1042.0, 1029.0, 2, 691.5, 699.0, 684.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1011860262848, 1004.11037888935, 1004.05020749945, 12, 1004.0, 1004.0, 1004.0, 60, 99.69166666666668, 100.0, 99.6, 12, -2.8195000000000032, -2.8, -2.83, 60, -2.9300000000000006, -2.9, -3.0, 30, 99.06000000000004, 99.7, 98.8, 30, , , , , 276.2137145996094, 300.1, 233.1, 599, 96.2137222290039, 120.10000000000002, 53.10000000000002, 599, 1.5671118530884816, 2.3, 0.6, 599, 294.3721618652344, 305.0, 273.7, 287, 114.37214660644531, 125.0, 93.69999999999999, 287, 283.17156982421875, 284.119720458984, 282.512451171875, 12, 309.5, 309.5, 309.5, 12, 309.5, 309.5, 309.5, 12, 252.8000030517578, 252.8, 252.8, 12, 257.2780456542969, 273.7, 252.8, 12, 292.1756591796875, 302.818344409788, 271.342026751578, 287, 112.17567443847656, 122.818344409788, 91.3420267515777, 287, 280.9324035644531, 281.864593505859, 280.276458740234, 12, 306.88739013671875, 306.88739738628, 306.88739738628, 12, 306.75750732421875, 306.88739738628, 305.328482087214, 12, 250.30279541015625, 250.302793447501, 250.302793447501, 12, 254.71861267089844, 271.342026751578, 250.302793447501, 12, 294.72723388671875, 306.1, 284.8, 601, 114.72722625732422, 126.10000000000002, 104.80000000000001, 601, 2.3346089850249587, 2.6, 2.0, 601, 2.33588850174216, 2.6, 2.0, 287, 2.411799186011659, 2.41872607030978, 2.39686520376176, 12, 2.3362058080808112, 2.55, 2.07, 288, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.323321674301408, 2.59161108489345, 1.98132502083999, 287, 2.404163026509996, 2.4116097413005, 2.38748388749642, 12, 2.323707795454173, 2.54052213160795, 2.0561813507634, 288, 3.196429732848849, 3.19642973284885, 3.19642973284885, 12, 3.19687927384857, 3.19687927384857, 3.19687927384857, 12, 2.789756047039749, 2.78975604703975, 2.78975604703975, 12, 1.0858296234116402, 1.08582962341164, 1.08582962341164, 12, , , , , , , , , 225.81036376953125, 230.109, 221.046, 60, , , , , 155124.5, 155156.0, 155057.0, 60, 358.5, 358.5, 358.5, 540, 8856.459121698334, 8856.4594738, 8856.4587709, 60, 88.94098536163892, 88.94099123, 88.940979515, 60, 4715.527146536669, 4715.5471249, 4715.5071791, 60, 47.258785775611116, 47.2591187483333, 47.258452985, 60, , , , , , , , , 225.80519104003906, 229.19, 221.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 155124.62653333298, 155156.71, 155056.81, 600, 0.5, 0.5, 0.5, 1200, 357.9489440917969, 357.97, 357.92, 600, 357.9489440917969, 357.97, 357.92, 600, 0.0, 0.0, 0.0, 600, 0.0017166666666666678, 0.01, -0.0, 600, 3.462383333333333, 3.7, 3.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.457338738337, 8856.457711, 8856.456963, 600, 88.9409556456389, 88.94096185, 88.9409493833333, 600, 4715.588338386667, 4715.609801, 4715.56708, 600, 47.25980563977782, 47.26016335, 47.2594513333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.001333333333333334, 0.04, -0.03, 600, -0.5, -0.5, -0.5, 600, 0.0008499999999999998, 0.04, -0.03, 600, 0.035333333333333335, 2.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0005666666666666668, 0.05, -0.05, 600, 0.06059833333333334, 0.0687, 0.0527, 60, , , , , , , , , , , , , , , , , 0.11221833333333338, 0.1272, 0.0975, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793955172413803, 2.57986, 2.57895, 58, 32.09238620689655, 32.0942, 32.0908, 58, 1439.0476206896549, 1439.075, 1439.021, 58, -1.3194948275862066, -1.314, -1.3251, 58
2018-09-05 15:53:00, 4372.663333333333, 4373.7, 4370.9, 3, 4380.723333333334, 4381.76, 4378.96, 3, 8.06, 8.06, 8.06, 3, 11.78155833333333, 11.792, 11.775, 120, 1493.9596000000004, 1493.98, 1493.878, 120, 1001.2470000000004, 1001.27, 1001.04, 60, 7.0, 7.0, 7.0, 60, -0.41750000000000054, -0.37, -0.42, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.456399999999998, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 99.95333333333333, 100.1, 99.7, 30, 1246.0, 1246.0, 1246.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.305590513770856, -3.28661138150477, -3.32681301084244, 12, -0.550166666666667, -0.55, -0.56, 60, -1.1310000000000002, -1.12, -1.14, 60, 0.12857097131931172, 0.128838, 0.128359, 523, 5.137521988527731, 5.158, 5.137, 523, -22.128852772466743, -21.68, -22.51, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 1035.0, 1036.0, 1034.0, 2, 913.0, 992.0, 834.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1078716644734, 1004.13043595722, 1003.95995031848, 12, 1004.0, 1004.0, 1004.0, 60, 99.95833333333333, 100.1, 99.8, 12, -2.8085000000000004, -2.8, -2.83, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.8566666666667, 100.5, 98.9, 30, , , , , 277.23382568359375, 308.8, 201.6, 602, 97.23382568359375, 128.8, 21.600000000000023, 602, 1.534717607973423, 2.8, 0.2, 602, 295.0045471191406, 306.1, 278.8, 287, 115.00453186035156, 126.10000000000002, 98.80000000000001, 287, 284.671875, 284.941772460938, 284.271301269531, 11, 309.5, 309.5, 309.5, 11, 305.5726623535156, 307.6, 305.0, 11, 252.8000030517578, 252.8, 252.8, 11, 273.70001220703125, 273.7, 273.7, 11, 292.8257141113281, 304.014956055301, 276.509363842807, 287, 112.82572174072266, 124.014956055301, 96.5093638428073, 287, 282.4064025878906, 282.665069580078, 282.021423339844, 11, 306.88739013671875, 306.88739738628, 306.88739738628, 11, 303.1552734375, 305.328482087214, 302.818344409788, 11, 250.30279541015625, 250.302793447501, 250.302793447501, 11, 271.342041015625, 271.342026751578, 271.342026751578, 11, 295.47967529296875, 306.1, 278.5, 599, 115.47966003417969, 126.10000000000002, 98.5, 599, 2.3637729549248725, 2.6, 2.0, 599, 2.3745644599303164, 2.7, 2.0, 287, 2.3764972332264915, 2.3926480836237, 2.3609543712992, 11, 2.376182453909729, 2.58, 2.09, 286, 3.1999999999999997, 3.2, 3.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.7454545454545456, 2.8, 2.6, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.3617080267338992, 2.69063961888318, 1.98656025524199, 287, 2.3676506720412713, 2.38406576441474, 2.35255394292335, 11, 2.3633559200707746, 2.5650202608346, 2.07919779007091, 286, 3.196429732848849, 3.19642973284885, 3.19642973284885, 11, 3.19687927384857, 3.19687927384857, 3.19687927384857, 11, 2.7358652436566526, 2.78975604703975, 2.59473085154756, 11, 1.0858296234116402, 1.08582962341164, 1.08582962341164, 11, 1.706, 1.706, 1.706, 1, , , , , 225.77554321289062, 231.926, 221.358, 60, , , , , 155224.5, 155256.0, 155157.0, 60, 358.5, 358.5, 358.5, 540, 8856.458411676667, 8856.4587588, 8856.458068, 60, 88.94097352794442, 88.9409793133333, 88.9409678, 60, 4715.486959075, 4715.506574, 4715.4669988, 60, 47.25811598458333, 47.2584429, 47.2577833133333, 60, , , , , , , , , 225.79135131835938, 228.19, 222.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 155224.57310517496, 155256.61, 155156.81, 599, 0.5, 0.5, 0.5, 1198, 357.91558837890625, 357.95, 357.88, 599, 357.91558837890625, 357.95, 357.88, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.7121368948247118, 3.83, 3.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.456604614361, 8856.456962, 8856.456272, 599, 88.94094341023927, 88.9409493666667, 88.9409378666667, 599, 4715.546836550914, 4715.567018, 4715.526716, 599, 47.25911394251526, 47.2594503, 47.2587786, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 599, 6.677796327211992e-05, 0.04, -0.04, 599, -0.5, -0.5, -0.5, 599, -0.00013355592654424044, 0.04, -0.04, 599, 0.013021702838063434, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00033388981636060084, 0.04, -0.04, 599, 0.060071666666666655, 0.0673, 0.0538, 60, , , , , , , , , , , , , , , , , 0.11125333333333334, 0.1247, 0.0996, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579202931034483, 2.57979, 2.57886, 58, 32.09282068965517, 32.0956, 32.0904, 58, 1439.0346206896552, 1439.07, 1439.013, 58, -1.322346551724138, -1.3151, -1.327, 58
2018-09-05 15:54:00, 4454.592, 4619.88, 4372.08, 5, 4462.659999999999, 4627.95, 4380.15, 5, 8.068000000000001, 8.07, 8.06, 5, 11.799283333333351, 11.807, 11.791, 120, 1493.965941666667, 1493.978, 1493.952, 120, 1001.2671666666654, 1001.27, 1001.26, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4491999999999985, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 99.77333333333334, 100.0, 99.6, 30, 1246.0, 1246.0, 1246.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.332418492754417, -3.30000000000001, -3.3536738713762, 12, -0.5531666666666669, -0.55, -0.56, 60, -1.1446666666666672, -1.12, -1.17, 60, 0.12884625287356324, 0.129079, 0.128678, 522, 5.138327586206895, 5.158, 5.137, 522, -22.192011494253073, -21.68, -22.93, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 1016.5, 1025.0, 1008.0, 2, 826.5, 873.0, 780.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1279287284577, 1004.13043589057, 1004.1204073108, 12, 1004.0, 1004.0, 1004.0, 60, 99.75833333333333, 100.0, 99.6, 12, -2.813166666666669, -2.8, -2.83, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.55999999999999, 100.3, 98.9, 30, , , , , 279.5537109375, 322.2, 222.8, 600, 99.5537109375, 142.2, 42.80000000000001, 600, 1.9003333333333319, 3.4, 0.5, 600, 297.88482666015625, 309.9, 273.7, 287, 117.88481903076172, 129.89999999999998, 93.69999999999999, 287, 285.30084228515625, 285.826385498047, 285.061279296875, 12, 309.5666809082031, 309.9, 309.5, 12, 307.86663818359375, 309.9, 306.1, 12, 252.8000030517578, 252.8, 252.8, 12, 273.70001220703125, 273.7, 273.7, 12, 295.7493591308594, 307.713660647476, 271.354271552054, 287, 115.74935150146484, 127.713660647476, 91.3542715520537, 287, 283.029052734375, 283.572448730469, 282.772521972656, 12, 307.0251159667969, 307.713660647476, 306.88739738628, 12, 305.8235168457031, 307.713660647476, 304.014956055301, 12, 250.30279541015625, 250.302793447501, 250.302793447501, 12, 271.34405517578125, 271.354271552054, 271.342026751578, 12, 299.35577392578125, 309.9, 292.5, 601, 119.35578918457031, 129.89999999999998, 112.5, 601, 2.426622296173052, 2.7, 1.8, 601, 2.453658536585369, 3.4, 1.8, 287, 2.3637758959671378, 2.36846501914375, 2.3549094707521, 12, 2.453215077605325, 3.03, 1.85, 287, 3.1999999999999997, 3.2, 3.2, 12, 3.383333333333333, 3.4, 3.2, 12, 3.366666666666666, 3.4, 3.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.439606739550783, 3.39119226994927, 1.78266693386395, 287, 2.3552914720488283, 2.35956594239066, 2.34623382857742, 12, 2.439179773059725, 3.0212868166444, 1.8324403793137, 287, 3.196429732848849, 3.19642973284885, 3.19642973284885, 12, 3.3749995202742116, 3.39119226994927, 3.19687927384857, 12, 3.357877994435487, 3.39119226994927, 2.99142096378388, 12, 1.0858296234116402, 1.08582962341164, 1.08582962341164, 12, , , , , , , , , 226.12623596191406, 231.289, 220.903, 60, , , , , 155324.5, 155356.0, 155257.0, 60, 358.5, 358.5, 358.5, 541, 8856.457723241669, 8856.4580559, 8856.4573907, 60, 88.94096205402776, 88.9409675983333, 88.9409565116667, 60, 4715.446682431667, 4715.4663516, 4715.4269911, 60, 47.25744470719446, 47.2577725266667, 47.2571165183333, 60, , , , , , , , , 226.33334350585938, 229.33, 223.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 155324.5136605654, 155356.71, 155256.71, 601, 0.5, 0.5, 0.5, 1202, 357.91143798828125, 357.93, 357.88, 601, 357.9114074707031, 357.93, 357.88, 600, 0.0, 0.0, 0.0, 600, 0.0047333333333333056, 0.01, 0.0, 600, 4.081763727121443, 4.27, 3.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8856.455953757064, 8856.456271, 8856.455625, 601, 88.94093256261786, 88.94093785, 88.9409270833333, 601, 4715.507568574044, 4715.526651, 4715.490039, 601, 47.258459476234094, 47.2587775166667, 47.2581673166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5699999999999945, 0.57, 0.57, 600, -0.00016666666666666653, 0.03, -0.04, 600, -0.5, -0.5, -0.5, 600, 0.0012333333333333337, 0.05, -0.04, 600, 0.021297836938435896, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.00025000000000000006, 0.04, -0.04, 600, 0.05928500000000002, 0.0659, 0.0534, 60, , , , , , , , , , , , , , , , , 0.1098, 0.122, 0.099, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793674137931037, 2.57978, 2.57889, 58, 32.092780701754386, 32.0952, 32.0911, 57, 1439.044543859649, 1439.069, 1439.016, 57, -1.3202241379310347, -1.3152, -1.3262, 58
2018-09-05 15:55:00, 4447.6033333333335, 4593.17, 4373.79, 3, 4455.66, 4601.23, 4381.85, 3, 8.056666666666667, 8.06, 8.05, 3, 11.810416666666676, 11.815, 11.805, 120, 1493.9621916666663, 1493.973, 1493.953, 120, 1001.2640983606543, 1001.28, 1001.13, 61, 7.0, 7.0, 7.0, 61, -0.35327868852459005, -0.34, -0.37, 61, -3.2999999999999994, -3.3, -3.3, 12, -3.440400000000001, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 100.02333333333333, 100.1, 100.0, 30, 721.5, 1279.0, 164.0, 4, 442.5, 492.0, 393.0, 4, 1410.0, 1410.0, 1410.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.296652845376201, -3.28661138150477, -3.30000000000001, 12, -0.5554999999999998, -0.55, -0.56, 60, -1.1535000000000009, -1.14, -1.17, 60, 0.12918356238003856, 0.12942, 0.128696, 521, 5.137927063339738, 5.158, 5.137, 521, -22.166737044146068, -21.68, -22.93, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 995.0, 997.0, 993.0, 2, 898.0, 933.0, 863.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.1195715181242, 1004.13043582579, 1004.01009300445, 12, 1004.0, 1004.0, 1004.0, 61, 100.02500000000002, 100.1, 100.0, 12, -2.787000000000001, -2.77, -2.81, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.14, 99.6, 98.8, 30, , , , , 284.28680419921875, 323.5, 231.5, 600, 104.28680419921875, 143.5, 51.5, 600, 1.5778333333333336, 2.9, 0.3, 600, 300.356201171875, 306.7, 279.1, 287, 120.35618591308594, 126.69999999999999, 99.10000000000002, 287, 286.5870666503906, 287.418487548828, 285.994537353516, 12, 309.8999938964844, 309.9, 309.9, 12, 309.8999938964844, 309.9, 309.9, 12, 252.8000030517578, 252.8, 252.8, 12, 273.70001220703125, 273.7, 273.7, 12, 298.23382568359375, 304.585843278109, 276.872163026876, 287, 118.23381805419922, 124.585843278109, 96.8721630268757, 287, 284.337890625, 285.196411132812, 283.740112304688, 12, 307.7136535644531, 307.713660647476, 307.713660647476, 12, 307.7136535644531, 307.713660647476, 307.713660647476, 12, 250.30279541015625, 250.302793447501, 250.302793447501, 12, 271.3542785644531, 271.354271552054, 271.354271552054, 12, 300.8135986328125, 306.7, 293.3, 600, 120.81358337402344, 126.69999999999999, 113.30000000000001, 600, 2.426333333333315, 2.8, 2.1, 600, 2.4344947735191673, 2.9, 2.1, 287, 2.3405321143905877, 2.35518802228413, 2.32158022972502, 12, 2.430126702565724, 2.69, 2.12, 287, 3.1575, 3.2, 3.03, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.4192897169027696, 2.89208870924554, 2.08409379162062, 287, 2.3307838526389886, 2.34642675282319, 2.31107201070737, 12, 2.4149092253222686, 2.67456785215121, 2.1058135142463, 287, 3.1526440037977363, 3.19642973284885, 3.0212868166444, 12, 3.39119226994927, 3.39119226994927, 3.39119226994927, 12, 3.39119226994927, 3.39119226994927, 3.39119226994927, 12, 1.0858296234116402, 1.08582962341164, 1.08582962341164, 12, , , , , , , , , 226.86520385742188, 233.411, 220.771, 60, , , , , 155424.5, 155456.0, 155357.0, 60, 358.5, 358.5, 358.5, 540, 8856.457051603333, 8856.4573793, 8856.4567194, 60, 88.94095086005554, 88.9409563216667, 88.9409453233333, 60, 4715.40666285, 4715.4263456, 4715.3870584, 60, 47.25677771416667, 47.25710576, 47.2564509733333, 60, , , , , , , , , 226.81292724609375, 230.33, 223.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 155424.62666666633, 155456.71, 155356.81, 600, 0.5, 0.5, 0.5, 1198, 357.9273681640625, 357.95, 357.89, 599, 357.9273681640625, 357.95, 357.89, 600, 0.0, 0.0, 0.0, 600, -0.004716666666666639, -0.0, -0.01, 600, 4.372116666666655, 4.46, 4.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8856.45528168833, 8856.455624, 8856.45492, 600, 88.94092136147226, 88.9409270666667, 88.9409153333333, 600, 4715.473991199997, 4715.489971, 4715.456504, 600, 47.25789985333333, 47.2581661833333, 47.2576084, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 600, 5.204170427930421e-20, 0.03, -0.03, 600, -0.5, -0.5, -0.5, 600, 0.000966666666666667, 0.04, -0.04, 600, -0.01836393989983305, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0004499999999999998, 0.03, -0.04, 600, 0.05917499999999999, 0.0679, 0.0478, 60, , , , , , , , , , , , , , , , , 0.1095966666666667, 0.1257, 0.0885, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579877894736842, 2.58038, 2.57951, 57, 32.09248620689655, 32.0942, 32.0912, 58, 1439.076224137931, 1439.106, 1439.053, 58, -1.3134456140350876, -1.3074, -1.3179, 57
2018-09-05 15:56:00, 4391.307500000001, 4451.77, 4369.42, 4, 4399.367499999999, 4459.83, 4377.48, 4, 8.06, 8.06, 8.06, 4, 11.814241666666693, 11.817, 11.812, 120, 1493.9377583333337, 1493.974, 1493.908, 120, 1001.266666666667, 1001.27, 1001.26, 60, 7.0, 7.0, 7.0, 60, -0.33933333333333315, -0.33, -0.34, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.449999999999999, -3.45, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 99.85333333333331, 100.0, 99.7, 30, 1279.0, 1279.0, 1279.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -3.3201117518662246, -3.30000000000001, -3.34023744852328, 12, -0.5591666666666664, -0.55, -0.56, 60, -1.164000000000001, -1.14, -1.17, 60, 0.12943130134357012, 0.12957, 0.129202, 521, 5.1377255278311, 5.158, 5.137, 521, -22.144740882917674, -21.68, -22.51, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 20.0, 30.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 950.5, 956.0, 945.0, 2, 839.0, 878.0, 800.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1270928720847, 1004.13043576156, 1004.12040712771, 12, 1004.0, 1004.0, 1004.0, 60, 99.84999999999998, 100.0, 99.7, 12, -2.783333333333336, -2.77, -2.8, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.4933333333334, 99.7, 99.3, 30, , , , , 283.8822937011719, 311.3, 259.5, 599, 103.88230895996094, 131.3, 79.5, 599, 1.9222036727879805, 2.8, 0.7, 599, 299.5743103027344, 308.8, 274.9, 287, 119.57431030273438, 128.8, 94.89999999999998, 287, 288.6302490234375, 289.813781738281, 287.627746582031, 12, 309.8999938964844, 309.9, 309.9, 12, 309.7166748046875, 309.9, 308.8, 12, 252.8000030517578, 252.8, 252.8, 12, 274.0, 274.9, 273.7, 12, 297.4578552246094, 306.621417335726, 272.699175063075, 287, 117.45785522460938, 126.621417335726, 92.6991750630747, 287, 286.4205627441406, 287.608123779297, 285.399322509766, 12, 307.7136535644531, 307.713660647476, 307.713660647476, 12, 307.5384216308594, 307.713660647476, 306.621417335726, 12, 250.30279541015625, 250.302793447501, 250.302793447501, 12, 271.69049072265625, 272.699175063075, 271.354271552054, 12, 301.5077209472656, 309.0, 293.0, 600, 121.50770568847656, 129.0, 113.0, 600, 2.4338333333333306, 2.8, 1.9, 600, 2.4672473867595794, 2.8, 1.9, 287, 2.320374806258092, 2.32406826889585, 2.31622562674095, 12, 2.472128603104211, 2.8, 2.03, 287, 3.0300000000000007, 3.03, 3.03, 12, 3.399999999999999, 3.4, 3.4, 12, 2.899999999999999, 2.9, 2.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.4524547878958844, 2.79380243501344, 1.88219831005693, 287, 2.3103948309810938, 2.31426801456237, 2.30608530378129, 12, 2.457328302598015, 2.782954130068, 2.01282669689697, 287, 3.0212868166443996, 3.0212868166444, 3.0212868166444, 12, 3.39119226994927, 3.39119226994927, 3.39119226994927, 12, 2.8920887092455403, 2.89208870924554, 2.89208870924554, 12, 1.0858296234116402, 1.08582962341164, 1.08582962341164, 12, , , , , , , , , 225.77146911621094, 231.667, 219.847, 60, , , , , 155524.5, 155556.0, 155457.0, 60, 358.5, 358.5, 358.5, 540, 8856.456363115001, 8856.456708, 8856.4560321, 60, 88.94093938524999, 88.9409451333333, 88.9409338683333, 60, 4715.367332744999, 4715.3864133, 4715.3481039, 60, 47.25612221241668, 47.2564402216667, 47.2558017316667, 60, , , , , , , , , 225.81622314453125, 229.33, 223.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 155524.62666666633, 155556.71, 155456.81, 600, 0.5043261231281208, 0.6, 0.5, 1202, 357.9212646484375, 357.95, 357.89, 601, 357.9212646484375, 357.95, 357.89, 600, 0.0, 0.0, 0.0, 601, 0.0004833333333333335, 0.01, 0.0, 600, 4.365066666666677, 4.74, 4.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.45454957333, 8856.454919, 8856.454226, 600, 88.94090915955552, 88.9409153166667, 88.9409037666667, 600, 4715.434898583336, 4715.456726, 4715.413474, 600, 47.25724830972217, 47.2576121, 47.2568912333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2043261231281421, 1.3, 1.2, 1202, 0.5699999999999945, 0.57, 0.57, 600, 5.000000000000019e-05, 0.03, -0.04, 600, -0.5, -0.5, -0.5, 600, 0.00048333333333333355, 0.03, -0.03, 600, 0.03377703826955077, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0006833333333333333, 0.05, -0.04, 600, 0.058990000000000015, 0.0682, 0.0515, 60, , , , , , , , , , , , , , , , , 0.10923833333333331, 0.1262, 0.0954, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797468965517236, 2.58033, 2.57932, 58, 32.092355172413775, 32.0936, 32.0908, 58, 1439.069155172414, 1439.103, 1439.043, 58, -1.3149913793103447, -1.3077, -1.3205, 58
2018-09-05 15:57:00, 4369.016666666666, 4369.23, 4368.67, 3, 4377.079999999999, 4377.3, 4376.73, 3, 8.063333333333334, 8.07, 8.06, 3, 11.814850000000018, 11.817, 11.812, 120, 1493.9169416666662, 1493.932, 1493.907, 120, 1001.2570000000004, 1001.27, 1001.22, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.441200000000003, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 99.97666666666669, 100.3, 99.6, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.305618339244768, -3.25986980552409, -3.3536738713762, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.1685000000000012, -1.14, -1.17, 60, 0.12947891954022997, 0.129724, 0.129193, 522, 5.1374827586206955, 5.158, 5.137, 522, -22.191149425287556, -21.68, -22.93, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 942.5, 944.0, 941.0, 2, 1394.5, 1547.0, 1242.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1178999472049, 1004.13043569011, 1004.08029283783, 12, 1004.0, 1004.0, 1004.0, 60, 99.95833333333333, 100.3, 99.6, 12, -2.7958333333333325, -2.78, -2.81, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.37000000000002, 99.6, 99.2, 30, , , , , 284.12811279296875, 328.6, 230.1, 601, 104.12811279296875, 148.60000000000002, 50.10000000000002, 601, 1.5534109816971737, 2.8, 0.2, 601, 297.97857666015625, 307.4, 274.6, 287, 117.97857666015625, 127.39999999999998, 94.60000000000002, 287, 290.70928955078125, 291.36865234375, 290.020751953125, 11, 309.8999938964844, 309.9, 309.9, 11, 308.79998779296875, 308.8, 308.8, 11, 252.8000030517578, 252.8, 252.8, 11, 274.8999938964844, 274.9, 274.9, 11, 295.82110595703125, 305.334746274319, 272.360756203376, 287, 115.82112121582031, 125.334746274319, 92.3607562033756, 287, 288.50567626953125, 289.140563964844, 287.853607177734, 11, 307.7136535644531, 307.713660647476, 307.713660647476, 12, 306.6214294433594, 306.621417335726, 306.621417335726, 12, 250.30279541015625, 250.302793447501, 250.302793447501, 12, 272.67095947265625, 272.699175063075, 272.360756203376, 12, 300.4850769042969, 307.4, 289.0, 599, 120.48507690429688, 127.39999999999998, 109.0, 599, 2.2258764607679455, 2.7, 1.1, 599, 2.2898954703832732, 2.8, 1.4, 287, 2.3166405613779837, 2.3246603970742, 2.30748346675949, 11, 2.2925593918276856, 2.59, 1.57, 287, 3.0300000000000007, 3.03, 3.03, 11, 3.399999999999999, 3.4, 3.4, 11, 2.854545454545455, 2.9, 2.8, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.276377752485943, 2.79274674591211, 1.38453093429411, 287, 2.3058822966329946, 2.31427580469996, 2.29648382584987, 11, 2.279038612080404, 2.57421000844493, 1.561373506657, 287, 3.0212868166443996, 3.0212868166444, 3.0212868166444, 11, 3.3911922699492694, 3.39119226994927, 3.39119226994927, 11, 2.8474131300491305, 2.89208870924554, 2.79380243501344, 11, 1.0858296234116402, 1.08582962341164, 1.08582962341164, 11, , , , , , , , , 225.66940307617188, 234.571, 216.035, 60, , , , , 155624.5, 155656.0, 155557.0, 60, 358.5, 358.5, 358.5, 538, 8856.455685656667, 8856.4560222, 8856.4553459, 60, 88.94092809427778, 88.9409337033333, 88.9409224316667, 60, 4715.328963818333, 4715.3474241, 4715.3110261, 60, 47.25548273030555, 47.2557904016667, 47.2551837683333, 60, , , , , , , , , 225.7040557861328, 228.54, 222.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 155624.68567387658, 155656.82, 155556.81, 601, 0.5006666666666666, 0.6, 0.5, 1200, 357.9469909667969, 357.96, 357.93, 600, 357.94696044921875, 357.96, 357.93, 601, 0.0, 0.0, 0.0, 600, 0.003361064891846923, 0.01, 0.0, 601, 4.214133333333371, 4.44, 4.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.453862069886, 8856.454226, 8856.453494, 601, 88.94089771138887, 88.9409037666667, 88.9408915833333, 600, 4715.394751554078, 4715.413406, 4715.377345, 601, 47.25657967608334, 47.2568901, 47.2562900833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2006666666666932, 1.3, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 601, 1.6638935108153307e-05, 0.04, -0.04, 601, -0.5001663893510814, -0.5, -0.51, 601, 0.0003826955074875208, 0.04, -0.04, 601, -0.004999999999999992, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 6.655574043261218e-05, 0.04, -0.04, 601, 0.05724333333333332, 0.0648, 0.0477, 60, , , , , , , , , , , , , , , , , 0.10601666666666668, 0.12, 0.0883, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794274137931024, 2.57979, 2.57899, 58, 32.092260344827594, 32.0939, 32.0914, 58, 1439.0499827586211, 1439.071, 1439.024, 58, -1.318967241379311, -1.3146, -1.3246, 58
2018-09-05 15:58:00, 4372.22, 4373.63, 4369.94, 3, 4380.28, 4381.68, 4378.01, 3, 8.06, 8.07, 8.05, 3, 11.811858333333339, 11.817, 11.807, 120, 1493.9187999999997, 1493.931, 1493.907, 120, 1001.2516666666664, 1001.26, 1001.22, 60, 7.0, 7.0, 7.0, 60, -0.3243333333333335, -0.32, -0.33, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.430000000000004, -3.43, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 99.98333333333338, 100.2, 99.8, 30, 164.0, 164.0, 164.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1541.0, 1541.0, 1541.0, 1, -3.302241365434568, -3.27323465751391, -3.32681301084244, 12, -0.5653333333333329, -0.56, -0.58, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.13002880230326289, 0.130481, 0.129646, 521, 5.137403071017282, 5.158, 5.137, 521, -22.17157389635338, -21.68, -22.51, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 948.0, 948.0, 948.0, 2, 1194.5, 1303.0, 1086.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1128855901619, 1004.12040704979, 1004.09032129103, 12, 1004.0, 1004.0, 1004.0, 60, 99.98333333333333, 100.2, 99.8, 12, -2.7788333333333335, -2.75, -2.8, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.48333333333335, 99.8, 99.2, 30, , , , , 279.19091796875, 307.1, 209.7, 599, 99.19091796875, 127.10000000000002, 29.69999999999999, 599, 1.7868113522537559, 3.0, 0.7, 599, 294.6927490234375, 304.6, 261.7, 287, 114.6927490234375, 124.60000000000002, 81.69999999999999, 287, 291.9791564941406, 292.371307373047, 291.417572021484, 12, 309.8999938964844, 309.9, 309.9, 12, 308.5666809082031, 308.8, 307.4, 12, 252.8000030517578, 252.8, 252.8, 12, 264.5581970214844, 274.6, 261.7, 12, 292.515869140625, 302.398209827151, 259.50260056618, 287, 112.51586151123047, 122.398209827151, 79.5026005661798, 287, 289.78387451171875, 290.178741455078, 289.20849609375, 12, 307.7136535644531, 307.713660647476, 307.713660647476, 11, 306.2705078125, 306.621417335726, 305.334746274319, 11, 250.30279541015625, 250.302793447501, 250.302793447501, 11, 261.4405212402344, 272.360756203376, 259.50260056618, 11, 297.8070068359375, 305.0, 286.2, 601, 117.80699920654297, 125.0, 106.19999999999999, 601, 2.2153078202995027, 2.8, 1.7, 601, 2.288850174216025, 3.0, 1.7, 287, 2.3104079084061846, 2.31222144846796, 2.30793871866295, 12, 2.291609122584732, 2.67272727272727, 1.88, 287, 3.0300000000000007, 3.03, 3.03, 12, 3.399999999999999, 3.4, 3.4, 12, 2.866666666666667, 3.0, 2.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.2767591402505385, 2.99141316258951, 1.68688442423864, 287, 2.299374822500904, 2.30183782253151, 2.29680283149308, 12, 2.279432016097905, 2.65966703116928, 1.86710442901831, 287, 3.0212868166443996, 3.0212868166444, 3.0212868166444, 12, 3.39119226994927, 3.39119226994927, 3.39119226994927, 12, 2.8593207811716863, 2.99141316258951, 2.79274674591211, 12, 1.0858296234116402, 1.08582962341164, 1.08582962341164, 12, , , , , 1.662, 1.662, 1.662, 1, 225.04981994628906, 231.154, 218.556, 60, , , , , 155724.5, 155756.0, 155657.0, 60, 358.5, 358.5, 358.5, 542, 8856.454986891671, 8856.4553334, 8856.4546498, 60, 88.94091644819446, 88.9409222233333, 88.94091083, 60, 4715.292985938333, 4715.3103943, 4715.2755719, 60, 47.25488309897223, 47.2551732383333, 47.254592865, 60, , , , , , , , , 224.99151611328125, 228.86, 222.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 155724.74988313837, 155756.72, 155656.92, 599, 0.5, 0.5, 0.5, 1200, 357.9655456542969, 357.98, 357.95, 599, 357.9655456542969, 357.98, 357.95, 599, 0.0, 0.0, 0.0, 599, 0.0011018363939899836, 0.01, -0.01, 599, 4.026733333333322, 4.19, 3.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.453182550913, 8856.453493, 8856.452888, 599, 88.9408863845, 88.9408915666667, 88.9408814666667, 600, 4715.35992218697, 4715.377285, 4715.342908, 599, 47.25599918708332, 47.2562890833333, 47.2557151333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 599, -0.0001669449081803006, 0.03, -0.04, 599, -0.5, -0.5, -0.5, 599, 5.008347245409021e-05, 0.04, -0.04, 599, 0.012687813021702847, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.00013355592654424052, 0.03, -0.04, 599, 0.05744666666666667, 0.0666, 0.0516, 60, , , , , , , , , , , , , , , , , 0.10637833333333332, 0.1233, 0.0955, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792342105263155, 2.5796, 2.57889, 57, 32.092245614035086, 32.0944, 32.091, 57, 1439.0384035087723, 1439.059, 1439.02, 57, -1.321417543859649, -1.317, -1.3253, 57
2018-09-05 15:59:00, 4371.921666666667, 4374.02, 4369.06, 6, 4379.974999999999, 4382.07, 4377.12, 6, 8.053333333333335, 8.06, 8.05, 6, 11.808683333333319, 11.813, 11.805, 120, 1493.910266666667, 1493.927, 1493.899, 120, 1001.2388333333333, 1001.25, 1001.2, 60, 7.0, 7.0, 7.0, 60, -0.3206666666666667, -0.32, -0.33, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4320000000000026, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 29, 99.98620689655168, 100.2, 99.8, 29, 164.0, 164.0, 164.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1574.0, 1574.0, 1574.0, 1, -3.302246332773141, -3.27323465751391, -3.32681301084244, 12, -0.5699999999999995, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.13059787523992322, 0.131026, 0.130305, 521, 5.137685220729374, 5.158, 5.137, 521, -22.173166986564503, -21.68, -22.51, 521, -1.45, -1.4, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 20.0, 30.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 950.5, 954.0, 947.0, 2, 910.5, 993.0, 828.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0986783814225, 1004.11037840945, 1004.06023553415, 12, 1004.0, 1004.0, 1004.0, 60, 99.98333333333335, 100.2, 99.8, 12, -2.771166666666667, -2.75, -2.8, 60, -2.9000000000000004, -2.9, -2.9, 30, 100.07333333333331, 100.3, 99.6, 30, , , , , 271.8222961425781, 316.3, 220.4, 600, 91.8222885131836, 136.3, 40.39999999999998, 600, 1.5138333333333338, 2.5, 0.4, 600, 293.4517517089844, 301.6, 240.3, 287, 113.45174407958984, 121.60000000000002, 60.30000000000001, 287, 292.8797912597656, 293.737670898438, 292.460266113281, 12, 309.8999938964844, 309.9, 309.9, 12, 305.58331298828125, 307.4, 304.6, 12, 246.5500030517578, 252.8, 240.3, 12, 251.0, 261.7, 240.3, 12, 291.2755126953125, 299.398120758899, 238.013896640579, 287, 111.27549743652344, 119.398120758899, 58.0138966405787, 287, 290.7136535644531, 291.631958007812, 290.277191162109, 12, 307.7136535644531, 307.713660647476, 307.713660647476, 12, 303.4981994628906, 305.334746274319, 302.398209827151, 12, 244.15834045410156, 250.302793447501, 238.013896640579, 12, 248.7582550048828, 259.50260056618, 238.013896640579, 12, 293.58154296875, 301.8, 283.8, 599, 113.58153533935547, 121.80000000000001, 103.80000000000001, 599, 2.267111853088487, 2.6, 1.8, 599, 2.2679442508710834, 2.6, 1.8, 287, 2.3167809622433375, 2.32787456445993, 2.30769766631835, 12, 2.263373455812478, 2.54, 1.88, 287, 3.0300000000000007, 3.03, 3.03, 12, 3.399999999999999, 3.4, 3.4, 12, 3.0, 3.0, 3.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.2565821353797535, 2.59097905286506, 1.78454876603845, 287, 2.3059564231495737, 2.31702949354804, 2.29615046995257, 12, 2.252018594006879, 2.52763206049095, 1.86824745629537, 287, 3.0212868166443996, 3.0212868166444, 3.0212868166444, 12, 3.39119226994927, 3.39119226994927, 3.39119226994927, 12, 2.99141316258951, 2.99141316258951, 2.99141316258951, 12, 1.0858296234116402, 1.08582962341164, 1.08582962341164, 12, , , , , , , , , 225.8334197998047, 231.051, 220.527, 60, , , , , 155824.5, 155856.0, 155757.0, 60, 358.5, 358.5, 358.5, 539, 8856.454310108333, 8856.4546377, 8856.4539891, 60, 88.94090516847221, 88.9409106283333, 88.9408998183333, 60, 4715.258206993335, 4715.2749909, 4715.2412814, 60, 47.25430344988887, 47.2545831816667, 47.2540213566667, 60, , , , , , , , , 225.88308715820312, 229.15, 223.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 155824.69021630596, 155856.82, 155756.82, 601, 0.5, 0.5, 0.5, 1200, 357.95562744140625, 357.97, 357.93, 601, 357.95562744140625, 357.97, 357.93, 601, 0.0, 0.0, 0.0, 601, -0.005474209650582319, -0.0, -0.01, 601, 3.989550748752094, 4.09, 3.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.452575143094, 8856.452887, 8856.452242, 601, 88.94087625238491, 88.94088145, 88.9408707, 601, 4715.324346900167, 4715.342849, 4715.305798, 601, 47.25540578166943, 47.25571415, 47.2550966333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 601, 0.0006322795341098168, 0.04, -0.03, 601, -0.5003161397670546, -0.5, -0.51, 601, 0.0002329450915141434, 0.04, -0.04, 601, -0.02728785357737104, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0007487520798668888, 0.04, -0.04, 601, 0.05653166666666667, 0.0647, 0.0489, 60, , , , , , , , , , , , , , , , , 0.10469166666666667, 0.1198, 0.0906, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791393103448272, 2.57959, 2.57863, 58, 32.09219137931035, 32.0938, 32.0906, 58, 1439.0326551724136, 1439.059, 1439.001, 58, -1.3225741379310336, -1.3171, -1.3291, 58
2018-09-05 16:00:00, 4368.805714285714, 4370.86, 4367.87, 7, 4376.861428571428, 4378.91, 4375.93, 7, 8.055714285714286, 8.06, 8.05, 7, 11.813300000000016, 11.817, 11.808, 120, 1493.9098916666667, 1493.921, 1493.902, 120, 1001.2471666666667, 1001.25, 1001.24, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4344000000000032, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 99.71999999999998, 100.1, 99.4, 30, 164.0, 164.0, 164.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3380239841851833, -3.28661138150477, -3.36712230223327, 12, -0.5766666666666659, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.13149432821497115, 0.132102, 0.130849, 521, 5.138007677543192, 5.158, 5.137, 521, -22.210172744721888, -22.1, -22.51, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 910.5, 911.0, 910.0, 2, 770.5, 819.0, 722.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1078711676442, 1004.11037832348, 1004.10034976107, 12, 1004.0, 1004.0, 1004.0, 60, 99.71666666666668, 100.1, 99.5, 12, -2.797, -2.78, -2.81, 60, -2.9000000000000004, -2.9, -2.9, 29, 99.16551724137932, 99.6, 98.9, 29, , , , , 272.96917724609375, 300.8, 226.9, 599, 92.96918487548828, 120.80000000000001, 46.89999999999998, 599, 1.6300500834724574, 2.3, 1.0, 599, 289.927001953125, 300.5, 272.6, 286, 109.92699432373047, 120.5, 92.60000000000002, 286, 294.792724609375, 295.55126953125, 293.974822998047, 12, 309.8999938964844, 309.9, 309.9, 12, 303.60009765625, 304.6, 301.6, 12, 240.3000030517578, 240.3, 240.3, 12, 240.3000030517578, 240.3, 240.3, 12, 287.7557678222656, 298.383148089964, 270.398317032232, 286, 107.7557601928711, 118.383148089964, 90.3983170322319, 286, 292.6689758300781, 293.449005126953, 291.834930419922, 12, 307.7136535644531, 307.713660647476, 307.713660647476, 12, 301.1482238769531, 302.398209827151, 299.398120758899, 12, 238.01390075683594, 238.013896640579, 238.013896640579, 12, 238.01390075683594, 238.013896640579, 238.013896640579, 12, 290.1588134765625, 300.5, 272.3, 600, 110.1588134765625, 120.5, 92.30000000000001, 600, 2.30883333333333, 3.1, 1.3, 600, 2.3174825174825155, 3.1, 1.3, 286, 2.3419742845244436, 2.36347493036211, 2.33089515848136, 12, 2.324656706929432, 3.03, 1.54, 286, 3.0300000000000007, 3.03, 3.03, 12, 3.399999999999999, 3.4, 3.4, 12, 3.0250000000000004, 3.1, 3.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.3080831508557096, 3.09396240660963, 1.29234010891285, 286, 2.3305873702442286, 2.35352177074997, 2.31954629202939, 12, 2.315242525208928, 3.02290004645046, 1.53424265869312, 286, 3.021555688278743, 3.02290004645046, 3.0212868166444, 12, 3.39119226994927, 3.39119226994927, 3.39119226994927, 12, 3.0166309790225614, 3.09396240660963, 2.98695761682766, 12, 1.0858296234116402, 1.08582962341164, 1.08582962341164, 12, , , , , , , , , 225.38421630859375, 233.636, 219.367, 60, , , , , 155924.5, 155956.0, 155857.0, 60, 358.5, 358.5, 358.5, 541, 8856.453658503335, 8856.4539779, 8856.4533438, 60, 88.94089430838886, 88.9408996316667, 88.9408890633333, 60, 4715.223983429999, 4715.2406578, 4715.2071299, 60, 47.25373305716666, 47.2540109633333, 47.253452165, 60, , , , , , , , , 225.3270263671875, 229.3, 223.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 155924.74988313837, 155956.72, 155856.92, 599, 0.5, 0.5, 0.5, 1200, 357.9278259277344, 357.96, 357.9, 599, 357.9278259277344, 357.96, 357.9, 599, 0.0, 0.0, 0.0, 599, -0.004791318864774596, -0.0, -0.01, 599, 3.7245242070116737, 3.95, 3.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.45189290317, 8856.452241, 8856.451555, 599, 88.9408648817195, 88.9408706833333, 88.94085925, 599, 4715.2879454357235, 4715.305732, 4715.270011, 599, 47.254799090595405, 47.2550955333333, 47.2545001833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 599, 0.00016694490818030074, 0.04, -0.03, 599, -0.5, -0.5, -0.5, 599, 0.0005509181969949912, 0.03, -0.03, 599, 0.017696160267111866, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 599, 0.00028380634390651096, 0.04, -0.04, 599, 0.054965000000000014, 0.0652, 0.045, 60, , , , , , , , , , , , , , , , , 0.10178666666666669, 0.1208, 0.0834, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578915172413793, 2.5796, 2.57847, 58, 32.09194310344828, 32.0943, 32.0904, 58, 1439.0198793103452, 1439.061, 1438.993, 58, -1.325177586206896, -1.3167, -1.3309, 58
2018-09-05 16:01:00, 4333.14, 4381.1, 4243.38, 3, 4341.206666666666, 4389.17, 4251.45, 3, 8.066666666666668, 8.07, 8.06, 3, 11.818724999999997, 11.821, 11.817, 120, 1493.9022166666664, 1493.91, 1493.891, 120, 1001.2520000000001, 1001.29, 1001.15, 60, 7.0, 7.0, 7.0, 60, -0.3243333333333335, -0.32, -0.33, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.446399999999999, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 31, 99.58709677419354, 100.1, 99.3, 31, 442.5, 459.0, 426.0, 4, 770.5, 820.0, 721.0, 4, 1607.0, 1607.0, 1607.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3581856934997543, -3.30000000000001, -3.39405527962089, 12, -0.5793333333333325, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.13202464559386964, 0.132261, 0.131661, 522, 5.137804597701155, 5.158, 5.137, 522, -22.175363984674526, -21.68, -22.51, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 917.5, 936.0, 899.0, 2, 1240.0, 1425.0, 1055.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1145568152791, 1004.1304353679, 1004.07026396495, 12, 1004.0, 1004.0, 1004.0, 60, 99.56666666666668, 100.0, 99.3, 12, -2.8075000000000006, -2.78, -2.83, 60, -2.922580645161291, -2.9, -3.0, 31, 99.18387096774192, 99.4, 99.0, 31, , , , , 268.9336242675781, 310.4, 205.2, 601, 88.93363189697266, 130.39999999999998, 25.19999999999999, 601, 1.554742096505824, 3.0, 0.7, 601, 299.20758056640625, 311.5, 276.3, 288, 119.20758819580078, 131.5, 96.30000000000001, 288, 295.6590881347656, 296.244537353516, 295.163513183594, 12, 310.9666748046875, 311.5, 309.9, 12, 308.72052001953125, 311.5, 301.6, 12, 240.3000030517578, 240.3, 240.3, 12, 259.213134765625, 272.6, 240.3, 12, 297.1017761230469, 309.282258702991, 273.989857133355, 288, 117.10179138183594, 129.282258702991, 93.9898571333555, 288, 293.5134582519531, 294.112884521484, 293.034149169922, 12, 308.7593994140625, 309.282258702991, 307.713660647476, 12, 306.5098571777344, 309.282258702991, 299.398120758899, 12, 238.01390075683594, 238.013896640579, 238.013896640579, 12, 256.97686767578125, 270.398317032232, 238.013896640579, 12, 299.6877746582031, 311.5, 279.6, 600, 119.68778991699219, 131.5, 99.60000000000002, 600, 2.394500000000004, 3.2, 1.2, 600, 2.400347222222222, 3.2, 1.2, 288, 2.3595095454871857, 2.36822137138879, 2.35297805642633, 12, 2.38488005050505, 3.11, 1.38, 288, 3.0433333333333334, 3.11, 3.03, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1166666666666676, 3.2, 3.1, 12, 1.208333333333333, 1.3, 1.2, 12, 2.3870224086172254, 3.18502220989117, 1.19172460332266, 288, 2.346504618289441, 2.35577782450921, 2.33929107455578, 12, 2.371573034148012, 3.09554743872677, 1.36980907262645, 288, 3.035007945163178, 3.09554743872677, 3.02290004645046, 12, 3.39119226994927, 3.39119226994927, 3.39119226994927, 12, 3.1091390404898873, 3.18502220989117, 3.09396240660963, 12, 1.2001092287885091, 1.29234010891285, 1.19172460332266, 12, , , , , , , , , 225.94216918945312, 233.934, 220.164, 60, , , , , 159824.5, 160056.0, 155957.0, 60, 358.5, 358.5, 358.5, 539, 8856.45304355, 8856.4533321, 8856.4527407, 60, 88.94088405916665, 88.9408888683333, 88.9408790116667, 60, 4715.188440861665, 4715.206515, 4715.1712871, 60, 47.253140681027794, 47.2534419166667, 47.252854785, 60, , , , , , , , , 226.3712158203125, 229.9, 223.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 159811.30333333314, 160056.72, 155956.82, 600, 0.5393333333333423, 0.6, 0.5, 1200, 357.9039306640625, 357.94, 357.85, 601, 357.9039306640625, 357.94, 357.85, 601, 0.0, 0.0, 0.0, 601, 0.0034775374376039923, 0.01, -0.0, 601, 3.6914499999999952, 4.03, 3.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.45124707333, 8856.451554, 8856.450961, 600, 88.94085411788882, 88.9408592333333, 88.94084935, 600, 4715.253747448339, 4715.269951, 4715.238439, 600, 47.25422912413894, 47.2544991833333, 47.2539739833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.239333333333324, 1.3, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 601, -6.655574043261251e-05, 0.04, -0.04, 601, -0.5000665557404326, -0.5, -0.51, 601, -0.00036605657237936794, 0.03, -0.03, 601, 0.009484193011647253, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 601, 0.00011647254575707181, 0.04, -0.04, 601, 0.054118333333333345, 0.0611, 0.0442, 60, , , , , , , , , , , , , , , , , 0.10022, 0.1131, 0.0818, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578938448275862, 2.57916, 2.57864, 58, 32.092037931034476, 32.0937, 32.0908, 58, 1439.0210172413795, 1439.034, 1439.0, 58, -1.3249844827586204, -1.3223, -1.3298, 58
2018-09-05 16:02:00, 4409.638, 4480.57, 4371.38, 5, 4417.6900000000005, 4488.62, 4379.44, 5, 8.052, 8.06, 8.04, 5, 11.820708333333357, 11.826, 11.816, 120, 1493.8958166666664, 1493.905, 1493.883, 120, 1001.2488333333334, 1001.26, 1001.22, 60, 7.0, 7.0, 7.0, 60, -0.3193333333333334, -0.31, -0.32, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4503999999999992, -3.43, -3.47, 50, -3.299999999999998, -3.3, -3.3, 29, 100.00000000000004, 100.2, 99.8, 29, 311.5, 459.0, 164.0, 4, 803.5, 820.0, 787.0, 4, 1574.0, 1574.0, 1574.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 1181.0, 393.0, 2, 6.0, 7.0, 5.0, 2, 1377.5, 1574.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2988942126969127, -3.27323465751391, -3.32681301084244, 12, -0.5803333333333325, -0.58, -0.59, 60, -1.1720000000000013, -1.17, -1.2, 60, 0.13171634099616866, 0.131986, 0.131434, 522, 5.1378464491362825, 5.158, 5.137, 521, -22.230614203455094, -21.68, -22.93, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 1012.5, 1036.0, 989.0, 2, 2447.5, 2475.0, 2420.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1095424664776, 1004.12040677866, 1004.0802924846, 12, 1004.0, 1004.0, 1004.0, 60, 100.00833333333333, 100.2, 99.8, 12, -2.7943333333333333, -2.77, -2.81, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.80666666666669, 100.4, 99.2, 30, , , , , 277.8651123046875, 307.8, 212.0, 600, 97.84319305419922, 127.80000000000001, 32.0, 599, 1.4527545909849766, 3.0, 0.3, 599, 297.0840148925781, 306.3, 274.9, 287, 117.08399963378906, 126.30000000000001, 94.89999999999998, 287, 296.5480041503906, 296.745208740234, 296.319793701172, 11, 311.5, 311.5, 311.5, 11, 311.5, 311.5, 311.5, 11, 240.3000030517578, 240.3, 240.3, 11, 272.82720947265625, 275.1, 272.6, 11, 294.8983459472656, 304.100968790367, 272.557125259426, 287, 114.8983383178711, 124.100968790367, 92.5571252594264, 287, 294.4023132324219, 294.590850830078, 294.187774658203, 11, 309.2822570800781, 309.282258702991, 309.282258702991, 11, 309.2822570800781, 309.282258702991, 309.282258702991, 11, 238.01390075683594, 238.013896640579, 238.013896640579, 11, 270.71728515625, 272.51986962407, 270.398317032232, 11, 297.9944763183594, 306.5, 279.4, 601, 117.99449157714844, 126.5, 99.39999999999998, 601, 2.1078202995008284, 2.8, 1.5, 601, 2.1271777003484322, 3.0, 1.6, 287, 2.353238333362832, 2.36305710306407, 2.34644846796657, 11, 2.1412258473234074, 2.85, 1.68, 287, 3.11, 3.11, 3.11, 11, 3.399999999999999, 3.4, 3.4, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.114616866882569, 2.99400989757914, 1.58722835653489, 287, 2.3403290836580806, 2.34977483109409, 2.33369013043671, 11, 2.1286199858168047, 2.83810589737431, 1.67029006285492, 287, 3.095547438726769, 3.09554743872677, 3.09554743872677, 11, 3.3911922699492694, 3.39119226994927, 3.39119226994927, 11, 3.18502220989117, 3.18502220989117, 3.18502220989117, 11, 1.19172460332266, 1.19172460332266, 1.19172460332266, 11, , , , , , , , , 225.56851196289062, 236.832, 213.35, 60, , , , , 160124.5, 160156.0, 160057.0, 60, 358.5, 358.5, 358.5, 540, 8856.45242353, 8856.4527313, 8856.4521151, 60, 88.94087372550004, 88.940878855, 88.940868585, 60, 4715.153767888334, 4715.170706, 4715.1366758, 60, 47.25256279813889, 47.2528451, 47.25227793, 60, , , , , , , , , 226.3196258544922, 229.86, 220.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 160124.69066555728, 160156.82, 160056.82, 601, 0.6000000000000132, 0.6, 0.6, 1200, 357.9081726074219, 357.93, 357.87, 600, 357.9081726074219, 357.93, 357.87, 600, 0.0, 0.0, 0.0, 600, -0.010066666666666599, -0.0, -0.02, 600, 3.5731166666666754, 3.71, 3.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.45067701167, 8856.45096, 8856.450364, 600, 88.94084461686111, 88.9408493333333, 88.9408394, 600, 4715.222875666669, 4715.238378, 4715.207391, 600, 47.2537145944445, 47.2539729666667, 47.2534565166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00018333333333333325, 0.04, -0.04, 600, -0.500483333333333, -0.5, -0.51, 600, -0.000316666666666667, 0.04, -0.03, 600, -0.013333333333333329, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00026666666666666684, 0.04, -0.04, 600, 0.05472333333333333, 0.0639, 0.0468, 60, , , , , , , , , , , , , , , , , 0.10133833333333335, 0.1183, 0.0867, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791356140350876, 2.57972, 2.57879, 57, 32.092126315789486, 32.0946, 32.0909, 57, 1439.032649122807, 1439.068, 1439.012, 57, -1.3225508771929826, -1.3152, -1.327, 57
2018-09-05 16:03:00, 4372.366666666666, 4372.7, 4371.92, 3, 4380.43, 4380.76, 4379.98, 3, 8.063333333333334, 8.07, 8.06, 3, 11.824591666666672, 11.826, 11.823, 120, 1493.8933500000005, 1493.907, 1493.879, 120, 1001.2523333333336, 1001.27, 1001.23, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4388000000000005, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 99.83333333333333, 99.9, 99.8, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.322342185750943, -3.31340053556795, -3.32681301084244, 12, -0.5796666666666658, -0.56, -0.58, 60, -1.178000000000001, -1.17, -1.2, 60, 0.13191305950095977, 0.132128, 0.131544, 521, 5.1377241379310385, 5.158, 5.137, 522, -22.222509578544262, -21.68, -22.51, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 147.0, 147.0, 147.0, 2, 1080.5, 1098.0, 1063.0, 2, 2156.5, 2227.0, 2086.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.11204954305, 1004.12040670722, 1004.09032096016, 12, 1004.0, 1004.0, 1004.0, 60, 99.83333333333333, 99.9, 99.8, 12, -2.785500000000002, -2.77, -2.81, 60, -2.9033333333333338, -2.9, -3.0, 30, 99.64000000000004, 100.3, 99.2, 30, , , , , 283.76580810546875, 308.3, 231.3, 600, 103.77733612060547, 128.3, 51.30000000000001, 601, 1.6217970049916812, 2.7, 0.5, 601, 282.9546813964844, 297.7, 270.3, 286, 102.95467376708984, 117.69999999999999, 90.30000000000001, 286, 296.0439147949219, 296.514282226562, 295.487091064453, 12, 311.5, 311.5, 311.5, 12, 308.6664733886719, 311.5, 306.3, 12, 240.3000030517578, 240.3, 240.3, 12, 271.8329772949219, 274.9, 270.3, 12, 280.81011962890625, 295.506446569692, 268.239964023106, 286, 100.81010437011719, 115.506446569692, 88.2399640231057, 286, 293.89312744140625, 294.349853515625, 293.309448242188, 12, 309.2822570800781, 309.282258702991, 309.282258702991, 12, 306.52392578125, 309.282258702991, 304.100968790367, 12, 238.01390075683594, 238.013896640579, 238.013896640579, 12, 269.6787109375, 272.5571252594264, 268.239964023106, 12, 282.46759033203125, 296.3, 270.3, 600, 102.46760559082031, 116.30000000000001, 90.30000000000001, 600, 2.4316666666666613, 3.0, 1.8, 600, 2.441608391608394, 3.0, 1.9, 286, 2.3425283482015646, 2.3475113122172, 2.33850174216029, 12, 2.430089001907186, 2.96, 1.91, 286, 3.11, 3.11, 3.11, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1749999999999994, 3.2, 3.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.435478665880795, 2.99634087358271, 1.88847722773697, 286, 2.3298640619506066, 2.33485328988658, 2.32532294356708, 12, 2.423818043277677, 2.95619205278032, 1.89962123211171, 286, 3.095547438726769, 3.09554743872677, 3.09554743872677, 12, 3.39119226994927, 3.39119226994927, 3.39119226994927, 12, 3.160844250341986, 3.18502220989117, 2.99634087358271, 12, 1.19172460332266, 1.19172460332266, 1.19172460332266, 12, 1.827, 1.827, 1.827, 1, , , , , 226.14053344726562, 233.05, 219.684, 60, , , , , 160224.5, 160256.0, 160157.0, 60, 358.5, 358.5, 358.5, 541, 8856.451796803334, 8856.4521042, 8856.4514949, 60, 88.94086328005555, 88.9408684033333, 88.9408582483333, 60, 4715.119066281665, 4715.1361038, 4715.1017032, 60, 47.251984438027776, 47.2522683966667, 47.2516950533333, 60, , , , , , , , , 226.79971313476562, 230.22, 223.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 160224.75903171976, 160256.73, 160156.92, 599, 0.6000000000000132, 0.6, 0.6, 1200, 357.9185791015625, 357.96, 357.88, 600, 357.9185791015625, 357.96, 357.88, 600, 0.0, 0.0, 0.0, 600, 0.005833333333333282, 0.01, -0.01, 600, 3.6454666666666573, 3.79, 3.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.450050661664, 8856.450362, 8856.449733, 600, 88.94083417769446, 88.9408393666667, 88.9408288833333, 600, 4715.193114280003, 4715.207335, 4715.177676, 600, 47.2532185713333, 47.2534555833333, 47.2529612666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0008833333333333342, 0.04, -0.04, 600, -0.5006333333333333, -0.5, -0.51, 600, 0.0003166666666666668, 0.03, -0.05, 600, 0.0033333333333333288, 2.8, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 6.666666666666674e-05, 0.05, -0.03, 600, 0.05445999999999999, 0.0603, 0.0463, 60, , , , , , , , , , , , , , , , , 0.10086, 0.1118, 0.0857, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791093103448275, 2.57945, 2.57876, 58, 32.091981034482764, 32.0939, 32.0905, 58, 1439.0315172413796, 1439.053, 1439.01, 58, -1.322755172413793, -1.3181, -1.3273, 58
2018-09-05 16:04:00, 4372.055, 4374.01, 4370.86, 6, 4380.116666666667, 4382.07, 4378.92, 6, 8.061666666666667, 8.07, 8.06, 6, 11.825416666666689, 11.827, 11.824, 120, 1493.8879666666676, 1493.899, 1493.879, 120, 1001.248666666667, 1001.28, 1001.16, 60, 7.0, 7.0, 7.0, 60, -0.2986666666666661, -0.29, -0.31, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4532000000000007, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 99.78333333333326, 99.9, 99.7, 30, 393.5, 623.0, 164.0, 4, 393.0, 557.0, 229.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.329052410856972, -3.31340053556795, -3.34023744852328, 12, -0.5799999999999992, -0.58, -0.58, 59, -1.180500000000001, -1.17, -1.2, 60, 0.13194821689059488, 0.132133, 0.131285, 521, 5.137523992322463, 5.158, 5.137, 521, -22.21641074856066, -21.68, -22.51, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 1159.0, 1180.0, 1138.0, 2, 1731.0, 1926.0, 1536.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1045280529357, 1004.12040664848, 1004.04017806092, 12, 1004.0, 1004.0, 1004.0, 60, 99.78333333333335, 99.9, 99.7, 12, -2.845666666666669, -2.81, -2.87, 60, -3.0, -3.0, -3.0, 29, 99.31379310344832, 99.5, 99.2, 29, , , , , 278.89166259765625, 302.8, 228.0, 600, 98.89165496826172, 122.80000000000001, 48.0, 600, 1.5014999999999998, 2.6, 0.7, 600, 281.21319580078125, 291.1, 265.7, 287, 101.21318817138672, 111.10000000000002, 85.69999999999999, 287, 294.557861328125, 295.266418457031, 293.74609375, 12, 311.5, 311.5, 311.5, 12, 305.87542724609375, 306.3, 301.2, 12, 240.3000030517578, 240.3, 240.3, 12, 265.816650390625, 267.1, 265.7, 12, 279.0731201171875, 288.818338719516, 263.428227878894, 287, 99.07310485839844, 108.818338719516, 83.4282278788941, 287, 292.40032958984375, 293.135803222656, 291.561889648438, 12, 309.2822570800781, 309.282258702991, 309.282258702991, 12, 303.2606506347656, 304.100968790367, 296.677711603424, 12, 238.01390075683594, 238.013896640579, 238.013896640579, 12, 263.55035400390625, 264.8939728340414, 263.4282278788941, 12, 281.435791015625, 291.1, 265.7, 600, 101.435791015625, 111.10000000000002, 85.69999999999999, 600, 2.4443333333333315, 2.9, 1.8, 600, 2.45191637630662, 2.9, 1.8, 287, 2.3424500321892334, 2.34979123173278, 2.33733890630443, 12, 2.4618213493823258, 2.81, 1.91, 287, 3.11, 3.11, 3.11, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.4467048727664515, 2.89685121672897, 1.79072967651282, 287, 2.3303418306007657, 2.33857550498705, 2.32528627621903, 12, 2.4567247335200912, 2.80637166611619, 1.90140580111632, 287, 3.095547438726769, 3.09554743872677, 3.09554743872677, 12, 3.18502220989117, 3.18502220989117, 3.18502220989117, 12, 2.99634087358271, 2.99634087358271, 2.99634087358271, 12, 1.19172460332266, 1.19172460332266, 1.19172460332266, 12, , , , , , , , , 226.0476531982422, 232.881, 218.939, 60, , , , , 160324.5, 160356.0, 160257.0, 60, 358.5, 358.5, 358.5, 539, 8856.45118334167, 8856.451485, 8856.4508766, 60, 88.94085305569443, 88.9408580833333, 88.9408479433333, 60, 4715.084345260001, 4715.1011362, 4715.0677904, 60, 47.25140575433332, 47.2516856033333, 47.25112984, 60, , , , , , , , , 226.57571411132812, 229.52, 222.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 160324.6466666669, 160356.73, 160256.83, 600, 0.5524207011686167, 0.6, 0.5, 1198, 357.9068298339844, 357.94, 357.87, 599, 357.9068298339844, 357.94, 357.87, 599, 0.0, 0.0, 0.0, 599, 0.005258764607679427, 0.01, 0.0, 599, 3.60628333333334, 3.96, 3.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.449415320001, 8856.449732, 8856.449114, 600, 88.94082358866667, 88.9408288666667, 88.9408185666667, 600, 4715.159192653332, 4715.177615, 4715.142204, 600, 47.25265321088891, 47.25296025, 47.2523700666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.00036727879799666095, 0.03, -0.04, 599, -0.5, -0.5, -0.5, 599, -0.0003171953255425707, 0.03, -0.04, 599, 0.042570951585976596, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0998333333333343, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0007178631051752922, 0.04, -0.04, 599, 0.053793333333333346, 0.0606, 0.0473, 60, , , , , , , , , , , , , , , , , 0.09961833333333331, 0.1123, 0.0876, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579071551724139, 2.57942, 2.57863, 58, 32.09188448275862, 32.0935, 32.0907, 58, 1439.0295517241384, 1439.05, 1439.002, 58, -1.3231396551724135, -1.3188, -1.329, 58
2018-09-05 16:05:00, 4371.656000000001, 4371.94, 4371.41, 5, 4379.726000000001, 4380.01, 4379.48, 5, 8.07, 8.07, 8.07, 5, 11.821974999999984, 11.827, 11.817, 120, 1493.8992250000003, 1493.91, 1493.883, 120, 1001.2746666666661, 1001.28, 1001.27, 60, 7.0, 7.0, 7.0, 60, -0.2879999999999997, -0.26, -0.29, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4691999999999994, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 99.67666666666665, 99.8, 99.6, 30, 688.5, 721.0, 656.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 540.5, 688.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3447172549052606, -3.32681301084244, -3.3536738713762, 12, -0.5801666666666657, -0.58, -0.59, 60, -1.174000000000001, -1.17, -1.2, 60, 0.13152122988505754, 0.13202, 0.130752, 522, 5.137563218390812, 5.158, 5.137, 522, -22.241379310345035, -22.1, -22.51, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 1248.5, 1281.0, 1216.0, 2, 2121.0, 2567.0, 1675.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1354494069274, 1004.14046369352, 1004.1304351202, 12, 1004.0, 1004.0, 1004.0, 60, 99.66666666666667, 99.8, 99.6, 12, -2.8776666666666646, -2.87, -2.89, 60, -3.0, -3.0, -3.0, 31, 99.00000000000003, 99.2, 98.9, 31, , , , , 275.3374328613281, 314.7, 229.5, 600, 95.33743286132812, 134.7, 49.5, 600, 1.4168333333333325, 2.7, 0.5, 600, 284.4516906738281, 293.0, 273.1, 287, 104.45169830322266, 113.0, 93.10000000000002, 287, 292.8186340332031, 293.571136474609, 292.091674804688, 12, 311.5, 311.5, 311.5, 12, 295.74188232421875, 297.7, 293.0, 12, 240.3000030517578, 240.3, 240.3, 12, 265.70001220703125, 265.7, 265.7, 12, 282.3703308105469, 290.894510356341, 270.905817845232, 287, 102.37031555175781, 110.894510356341, 90.9058178452321, 287, 290.6522521972656, 291.407562255859, 289.921051025391, 12, 309.2822570800781, 309.282258702991, 309.282258702991, 12, 293.58502197265625, 295.506446569692, 290.894510356341, 12, 238.01390075683594, 238.013896640579, 238.013896640579, 12, 263.42822265625, 263.4282278788941, 263.4282278788941, 12, 284.3309020996094, 291.3, 273.1, 600, 104.3309097290039, 111.30000000000001, 93.10000000000002, 600, 2.5894999999999966, 2.9, 1.9, 600, 2.5937282229965146, 2.9, 1.9, 287, 2.3547739444063334, 2.36506610995129, 2.34665505226482, 12, 2.5842361111111076, 2.87, 2.04545454545455, 288, 3.11, 3.11, 3.11, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.933333333333333, 3.0, 2.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.5871498082953357, 2.89555195226326, 1.89334276681352, 287, 2.34350778642642, 2.35372973900444, 2.335548449, 12, 2.5776510185972668, 2.86469588379144, 2.0384183790967, 288, 3.095547438726769, 3.09554743872677, 3.09554743872677, 12, 3.18502220989117, 3.18502220989117, 3.18502220989117, 12, 2.9300144356802167, 2.99634087358271, 2.89685121672897, 12, 1.19172460332266, 1.19172460332266, 1.19172460332266, 12, , , , , , , , , 226.20433044433594, 235.646, 217.628, 60, , , , , 160424.5, 160456.0, 160357.0, 60, 358.5, 358.5, 358.5, 541, 8856.450568506669, 8856.4508659, 8856.4502724, 60, 88.94084280844443, 88.940847765, 88.9408378733333, 60, 4715.051310171666, 4715.0672621, 4715.0357901, 60, 47.250855169527775, 47.251121035, 47.2505965016667, 60, , , , , , , , , 226.56362915039062, 229.95, 222.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 160424.5931051755, 160456.63, 160356.83, 599, 0.5341666666666745, 0.6, 0.5, 1200, 357.8774719238281, 357.91, 357.85, 600, 357.8774719238281, 357.91, 357.85, 600, 0.0, 0.0, 0.0, 600, 0.008383333333333229, 0.01, 0.0, 600, 2.9995993322203827, 3.68, 2.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.448714460765, 8856.449113, 8856.448325, 599, 88.94081190767942, 88.94081855, 88.9408054166667, 599, 4715.124564611017, 4715.142147, 4715.105067, 599, 47.25207607685033, 47.2523691166667, 47.2517511166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2683333333333342, 1.3, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00011666666666666656, 0.05, -0.04, 600, -0.5001, -0.5, -0.51, 600, -0.0005166666666666669, 0.03, -0.04, 600, 0.025666666666666695, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.08597662771285552, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0005666666666666666, 0.05, -0.05, 600, 0.05236333333333333, 0.06, 0.0433, 60, , , , , , , , , , , , , , , , , 0.09697166666666665, 0.111, 0.0802, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796365517241373, 2.58043, 2.57876, 58, 32.09250862068965, 32.0941, 32.0905, 58, 1439.061982758621, 1439.108, 1439.01, 58, -1.3165310344827583, -1.3071, -1.3274, 58
2018-09-05 16:06:00, 4369.5633333333335, 4370.82, 4368.47, 3, 4377.613333333334, 4378.87, 4376.52, 3, 8.05, 8.05, 8.05, 3, 11.812141666666657, 11.819, 11.807, 120, 1493.903308333334, 1493.912, 1493.895, 120, 1001.275333333333, 1001.29, 1001.21, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4719999999999995, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 99.45333333333339, 99.6, 99.4, 30, 852.5, 918.0, 787.0, 4, 458.5, 524.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.372732833116905, -3.3536738713762, -3.38058276399295, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.1710000000000014, -1.17, -1.2, 60, 0.1306233186180423, 0.131323, 0.128369, 521, 5.137322456813827, 5.158, 5.137, 521, -22.183147792706528, -17.95, -22.51, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 1376.5, 1399.0, 1354.0, 2, 2237.5, 2421.0, 2054.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1379564879384, 1004.15049217589, 1004.09032079212, 12, 1004.0, 1004.0, 1004.0, 60, 99.45833333333333, 99.6, 99.4, 12, -2.893999999999999, -2.89, -2.9, 60, -3.0, -3.0, -3.0, 29, 99.17931034482757, 99.3, 99.1, 29, , , , , 278.1867980957031, 304.6, 240.5, 599, 98.18681335449219, 124.60000000000002, 60.5, 599, 1.6741235392320568, 2.8, 0.7, 599, 287.6770324707031, 293.5, 282.1, 287, 107.6770248413086, 113.5, 102.10000000000002, 287, 291.45440673828125, 291.983489990234, 290.946990966797, 11, 311.5, 311.5, 311.5, 11, 293.1363525390625, 293.5, 293.0, 11, 240.3000030517578, 240.3, 240.3, 11, 271.70001220703125, 271.7, 271.7, 11, 285.66937255859375, 291.51262806787, 280.084368040538, 287, 105.66936492919922, 111.51262806787, 100.084368040538, 287, 289.28924560546875, 289.817352294922, 288.793121337891, 11, 309.2822570800781, 309.282258702991, 309.282258702991, 11, 291.0630798339844, 291.51262806786997, 290.894510356341, 11, 238.01390075683594, 238.013896640579, 238.013896640579, 11, 269.6122131347656, 270.9058178452321, 269.482851774834, 11, 287.6914978027344, 293.5, 282.1, 600, 107.69151306152344, 113.5, 102.10000000000002, 600, 2.8044999999999987, 3.2, 2.4, 600, 2.8017421602787373, 3.2, 2.4, 287, 2.3779642499806966, 2.39442314395259, 2.36682926829269, 11, 2.796478067387158, 3.1, 2.47, 286, 3.11, 3.11, 3.11, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.7939658264793286, 3.19281982542642, 2.39055955695845, 287, 2.367651125791448, 2.3844643034304, 2.35607274352854, 11, 2.78868145383302, 3.09215589956539, 2.4620663796568, 286, 3.095547438726769, 3.09554743872677, 3.09554743872677, 11, 3.1928198254264193, 3.19281982542642, 3.19281982542642, 11, 3.1928198254264193, 3.19281982542642, 3.19281982542642, 11, 1.19172460332266, 1.19172460332266, 1.19172460332266, 11, , , , , , , , , 225.6929168701172, 236.527, 211.997, 60, , , , , 160524.5, 160556.0, 160457.0, 60, 358.5, 358.5, 358.5, 539, 8856.449983731667, 8856.4502628, 8856.449705, 60, 88.94083306219447, 88.9408377133333, 88.9408284166667, 60, 4715.021006576667, 4715.0353004, 4715.0070556, 60, 47.25035010961112, 47.25058834, 47.2501175933333, 60, , , , , , , , , 224.84701538085938, 228.26, 220.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 160524.53366056594, 160556.73, 160456.73, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.8617248535156, 357.89, 357.84, 601, 357.8617248535156, 357.89, 357.84, 600, 0.0, 0.0, 0.0, 600, -0.009549999999999871, -0.0, -0.01, 600, 2.9751580698835336, 3.53, 2.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.448051811974, 8856.448324, 8856.447744, 601, 88.94080086353301, 88.9408054, 88.9407957333333, 601, 4715.0890264059935, 4715.105017, 4715.07582, 601, 47.25148377343314, 47.2517502833333, 47.2512636666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3043261231280978, 1.4, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 600, 0.0002833333333333329, 0.03, -0.03, 600, -0.5001333333333332, -0.5, -0.51, 600, -0.0005333333333333334, 0.04, -0.03, 600, -0.050915141430948434, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.03743760399334451, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1086522462562334, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0008833333333333337, 0.04, -0.05, 600, 0.05029666666666667, 0.0567, 0.0398, 60, , , , , , , , , , , , , , , , , 0.09314500000000003, 0.1051, 0.0737, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581060526315789, 2.58156, 2.58023, 57, 32.093131578947364, 32.096, 32.0918, 57, 1439.146403508772, 1439.175, 1439.097, 57, -1.2990070175438595, -1.2931, -1.3094, 57
2018-09-05 16:07:00, 4384.585, 4457.43, 4369.7, 6, 4392.646666666667, 4465.5, 4377.76, 6, 8.061666666666667, 8.07, 8.05, 6, 11.805733333333352, 11.808, 11.803, 120, 1493.9033000000004, 1493.916, 1493.886, 120, 1001.2800000000005, 1001.32, 1001.18, 60, 7.0, 7.0, 7.0, 60, -0.2430000000000002, -0.23, -0.26, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4755999999999982, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 99.49333333333334, 99.5, 99.4, 30, 885.0, 885.0, 885.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 737.5, 787.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3682440073799103, -3.36712230223327, -3.38058276399295, 12, -0.5786666666666658, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1301792879078696, 0.130482, 0.129084, 521, 5.137403071017281, 5.158, 5.137, 521, -22.175220729366806, -19.61, -22.51, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 1406.5, 1411.0, 1402.0, 2, 1769.0, 1820.0, 1718.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1379564283083, 1004.15049216114, 1004.09032073239, 12, 1004.0, 1004.0, 1004.0, 60, 99.49166666666667, 99.5, 99.4, 12, -2.8995000000000024, -2.89, -2.92, 60, -3.0, -3.0, -3.0, 30, 99.03333333333335, 99.1, 98.9, 30, , , , , 282.17730712890625, 303.8, 243.0, 601, 102.17729949951172, 123.80000000000001, 63.0, 601, 1.933111480865224, 3.0, 0.8, 601, 286.4634094238281, 294.2, 276.8, 287, 106.46342468261719, 114.19999999999999, 96.80000000000001, 287, 290.3722839355469, 290.858764648438, 289.761383056641, 12, 311.5, 311.5, 311.5, 12, 293.9083251953125, 294.2, 293.5, 12, 240.3000030517578, 240.3, 240.3, 12, 276.7505187988281, 278.3, 273.1, 12, 284.4739990234375, 292.194883845099, 274.820791745418, 287, 104.47400665283203, 112.194883845099, 94.8207917454176, 287, 288.2253723144531, 288.689025878906, 287.655883789062, 12, 309.2822570800781, 309.282258702991, 309.282258702991, 12, 291.9106140136719, 292.194883845099, 291.51262806786997, 12, 238.01390075683594, 238.013896640579, 238.013896640579, 12, 274.6557312011719, 276.214735593736, 270.9058178452321, 12, 286.4628601074219, 294.2, 276.8, 600, 106.46284484863281, 114.19999999999999, 96.80000000000001, 600, 2.9566666666666626, 3.4, 2.3, 600, 2.9682926829268275, 3.4, 2.5, 287, 2.43229865984262, 2.46139372822299, 2.39829268292683, 12, 2.9705366161616142, 3.33, 2.63, 288, 3.2691666666666657, 3.33, 3.11, 12, 3.3333333333333326, 3.4, 3.2, 12, 3.3333333333333326, 3.4, 3.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.960922910073829, 3.39240428819512, 2.48922960380516, 287, 2.4231180128783016, 2.45221921591403, 2.38836710877438, 12, 2.9631525256599476, 3.32217834776335, 2.62047187886257, 288, 3.260406409774627, 3.32217834776335, 3.09554743872677, 12, 3.3261739743218244, 3.39240428819512, 3.19281982542642, 12, 3.3261739743218244, 3.39240428819512, 3.19281982542642, 12, 1.19172460332266, 1.19172460332266, 1.19172460332266, 12, , , , , , , , , 225.69894409179688, 232.005, 219.343, 60, , , , , 160624.5, 160656.0, 160557.0, 60, 358.5, 358.5, 358.5, 541, 8856.449412854998, 8856.4496954, 8856.4491287, 60, 88.94082354758334, 88.9408282566667, 88.9408188116667, 60, 4714.992044281666, 4715.0066069, 4714.9776651, 60, 47.24986740469444, 47.250110115, 47.2496277516667, 60, , , , , , , , , 225.85699462890625, 229.49, 222.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 160624.70021630634, 160656.83, 160556.83, 601, 0.6000000000000132, 0.6, 0.6, 1200, 357.8747863769531, 357.91, 357.84, 600, 357.8747863769531, 357.91, 357.84, 601, 0.0, 0.0, 0.0, 601, 0.004475873544093156, 0.01, -0.01, 601, 3.8861999999999806, 5.12, 3.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.447476291669, 8856.447743, 8856.447167, 600, 88.94079127152777, 88.9407957166667, 88.9407861166667, 600, 4715.062513298328, 4715.078044, 4715.047111, 600, 47.25104188830558, 47.2513007333333, 47.2507851833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 601, 0.0002329450915141431, 0.03, -0.04, 601, -0.5, -0.5, -0.5, 601, 8.319467554076554e-05, 0.03, -0.04, 601, -0.0051666666666666805, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.06650000000000049, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3083333333333074, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0002495840266222958, 0.05, -0.05, 601, 0.05121999999999998, 0.0587, 0.0444, 60, , , , , , , , , , , , , , , , , 0.09485500000000004, 0.1088, 0.0823, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5830331034482765, 2.58518, 2.58112, 58, 32.09467931034482, 32.0972, 32.0923, 58, 1439.2613448275856, 1439.386, 1439.153, 58, -1.2753775862068968, -1.2493, -1.2978, 58
2018-09-05 16:08:00, 4391.594999999999, 4453.09, 4368.45, 4, 4399.657499999999, 4461.15, 4376.52, 4, 8.062500000000002, 8.07, 8.06, 4, 11.802983333333362, 11.805, 11.8, 120, 1493.909600000001, 1493.92, 1493.898, 120, 1001.2661666666671, 1001.29, 1000.88, 60, 7.0, 7.0, 7.0, 60, -0.23333333333333356, -0.23, -0.28, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.479799999999998, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 99.5433333333333, 99.6, 99.4, 30, 803.5, 820.0, 787.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1623.5, 1673.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.361520794526594, -3.3536738713762, -3.38058276399295, 12, -0.5756666666666658, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1300057126436782, 0.13029, 0.128444, 522, 5.137402298850583, 5.158, 5.137, 522, -22.214425287356516, -18.36, -22.51, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 1489.5, 1518.0, 1461.0, 2, 2250.5, 2389.0, 2112.0, 2, 1000.9666666666667, 1001.0, 1000.0, 60, 1004.1170635225808, 1004.15049210357, 1003.80952077118, 12, 1003.95, 1004.0, 1003.0, 60, 99.54166666666667, 99.6, 99.4, 12, -2.9123333333333323, -2.9, -2.93, 60, -3.0533333333333323, -3.0, -3.1, 30, 99.0133333333333, 99.3, 98.8, 30, , , , , 282.0606994628906, 299.7, 234.1, 600, 102.06071472167969, 119.69999999999999, 54.10000000000002, 600, 1.8765000000000016, 3.1, 0.7, 600, 284.4510498046875, 296.1, 276.8, 286, 104.4510498046875, 116.10000000000002, 96.80000000000001, 286, 289.1730651855469, 289.674072265625, 288.722259521484, 12, 311.5, 311.5, 311.5, 12, 294.5166320800781, 296.1, 294.2, 12, 240.3000030517578, 240.3, 240.3, 12, 276.79998779296875, 276.8, 276.8, 12, 282.441162109375, 294.058967397528, 274.853019574989, 286, 102.441162109375, 114.058967397528, 94.8530195749892, 286, 287.0481262207031, 287.535461425781, 286.595916748047, 12, 309.2822570800781, 309.282258702991, 309.282258702991, 12, 292.5055236816406, 294.058967397528, 292.194883845099, 12, 238.01390075683594, 238.013896640579, 238.013896640579, 12, 274.82080078125, 274.820791745418, 274.820791745418, 12, 284.3087463378906, 289.5, 276.6, 599, 104.30875396728516, 109.5, 96.60000000000002, 599, 2.734724540901505, 3.3, 2.2, 599, 2.7416083916083966, 3.3, 2.2, 286, 2.489432579875209, 2.51017067223964, 2.46695712791913, 12, 2.7469421487603323, 3.16, 2.23, 286, 3.3299999999999987, 3.33, 3.33, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.73545490718218, 3.29422711859073, 2.19188375877438, 286, 2.4810794020860225, 2.5020172863447, 2.45818977630383, 12, 2.7407991481680067, 3.15385221267722, 2.22265454220385, 286, 3.32217834776335, 3.32217834776335, 3.32217834776335, 12, 3.39240428819512, 3.39240428819512, 3.39240428819512, 12, 3.39240428819512, 3.39240428819512, 3.39240428819512, 12, 1.19172460332266, 1.19172460332266, 1.19172460332266, 12, , , , , 2.01, 2.01, 2.01, 1, 227.2037353515625, 238.215, 217.936, 60, , , , , 160724.5, 160756.0, 160657.0, 60, 358.5, 358.5, 358.5, 540, 8856.448879724998, 8856.4491259, 8856.4486109, 60, 88.94081466208333, 88.940818765, 88.9408101816667, 60, 4714.96350066, 4714.9772361, 4714.948932, 60, 47.24939167766665, 47.2496206016667, 47.2491488666667, 60, , , , , , , , , 226.50584411621094, 230.31, 223.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 160724.763973289, 160756.74, 160656.93, 599, 0.6000000000000132, 0.6, 0.6, 1200, 357.880615234375, 357.91, 357.84, 600, 357.880615234375, 357.91, 357.84, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333347, 0.01, 0.0, 600, 3.9173666666666684, 4.19, 3.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.446856283332, 8856.447166, 8856.44657, 600, 88.94078093805558, 88.9407861, 88.9407761666667, 600, 4715.033935818332, 4715.04706, 4715.020547, 600, 47.25056559697222, 47.2507843333333, 47.25034245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0013833333333333343, 0.03, -0.05, 600, -0.5, -0.5, -0.5, 600, 1.6666666666666644e-05, 0.04, -0.04, 600, 0.0006666666666666529, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.021666666666666615, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 1.666666666666664e-05, 0.05, -0.04, 600, 0.04867833333333333, 0.0555, 0.0411, 60, , , , , , , , , , , , , , , , , 0.0901483333333333, 0.1027, 0.0762, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582970344827587, 2.58419, 2.58187, 58, 32.09448275862069, 32.0973, 32.092, 58, 1439.2581206896548, 1439.325, 1439.194, 58, -1.2759913793103441, -1.2627, -1.2892, 58
2018-09-05 16:09:00, 4365.422500000001, 4373.06, 4358.54, 4, 4373.485000000001, 4381.13, 4366.6, 4, 8.0625, 8.07, 8.06, 4, 11.807149999999991, 11.811, 11.803, 120, 1493.894016666666, 1493.91, 1493.877, 120, 1001.2606666666671, 1001.3, 1000.88, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4733999999999994, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 99.38333333333334, 99.5, 99.3, 30, 820.0, 820.0, 820.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 590.0, 787.0, 393.0, 2, 4.0, 5.0, 3.0, 2, 984.0, 1181.0, 787.0, 2, 6.0, 7.0, 5.0, 2, 1427.0, 1673.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.383952901877978, -3.36712230223327, -3.39405527962089, 12, -0.5713333333333327, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.12976388505747122, 0.130004, 0.129574, 522, 5.137482758620696, 5.158, 5.137, 522, -22.308927203065316, -22.1, -22.51, 522, -1.55, -1.5, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 1652.0, 1713.0, 1591.0, 2, 2151.0, 2209.0, 2093.0, 2, 1000.95, 1001.0, 1000.0, 60, 1004.1162277493185, 1004.16052057379, 1003.84963500467, 12, 1003.95, 1004.0, 1003.0, 60, 99.375, 99.5, 99.3, 12, -2.9388333333333354, -2.93, -2.96, 60, -3.099999999999999, -3.1, -3.1, 30, 99.21333333333331, 99.3, 99.0, 30, , , , , 279.79290771484375, 302.8, 234.4, 601, 99.79292297363281, 122.80000000000001, 54.39999999999998, 601, 1.7286189683860234, 2.9, 0.8, 601, 285.6037902832031, 297.2, 254.1, 288, 105.6037826538086, 117.19999999999999, 74.10000000000002, 288, 288.3449401855469, 288.636779785156, 287.916076660156, 12, 311.5, 311.5, 311.5, 12, 296.8333435058594, 297.2, 296.1, 12, 247.1999969482422, 254.10000000000002, 240.3, 12, 261.3006286621094, 276.8, 254.10000000000002, 12, 283.534423828125, 294.914980928807, 251.997900355841, 288, 103.53441619873047, 114.914980928807, 71.9979003558411, 288, 286.2375183105469, 286.526489257812, 285.797180175781, 12, 309.2822570800781, 309.282258702991, 309.282258702991, 12, 294.629638671875, 294.914980928807, 294.058967397528, 12, 246.17689514160156, 251.9979003558411, 238.013896640579, 12, 259.2325134277344, 274.820791745418, 251.9979003558411, 12, 286.0333251953125, 297.2, 271.1, 602, 106.03331756591797, 117.19999999999999, 91.10000000000002, 602, 2.464950166112951, 2.9, 1.6, 602, 2.4826388888888866, 2.9, 1.7, 288, 2.51983851513505, 2.5324973876698, 2.51243902439024, 12, 2.4857079505859976, 2.84, 1.74, 287, 3.3299999999999987, 3.33, 3.33, 12, 3.399999999999999, 3.4, 3.4, 12, 3.3249999999999997, 3.4, 3.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.4759340869493336, 2.89641977114022, 1.69088959703025, 288, 2.512097980720743, 2.52509300148876, 2.50422104719124, 12, 2.4790303271336005, 2.83550329511937, 1.73112702209723, 287, 3.32217834776335, 3.32217834776335, 3.32217834776335, 12, 3.39240428819512, 3.39240428819512, 3.39240428819512, 12, 3.3187714109918276, 3.39240428819512, 3.29422711859073, 12, 1.19172460332266, 1.19172460332266, 1.19172460332266, 12, , , , , , , , , 226.45687866210938, 234.137, 217.202, 60, , , , , 160824.5, 160856.0, 160757.0, 60, 358.5, 358.5, 358.5, 539, 8856.448313675, 8856.4486021, 8856.4480227, 60, 88.94080522791666, 88.940810035, 88.9408003783333, 60, 4714.933576713335, 4714.9485115, 4714.9184347, 60, 47.24889294522221, 47.2491418583333, 47.2486405783333, 60, , , , , , , , , 226.00381469726562, 229.24, 222.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 160824.65666666703, 160856.74, 160756.84, 600, 0.6050000000000143, 0.7, 0.6, 1200, 357.856689453125, 357.87, 357.84, 600, 357.856689453125, 357.87, 357.84, 600, 0.0, 0.0, 0.0, 600, 0.0024666666666666687, 0.01, -0.0, 600, 3.9434999999999976, 4.84, 3.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.446352356661, 8856.446569, 8856.44612, 600, 88.9407725392778, 88.94077615, 88.9407686666667, 600, 4715.004837178331, 4715.020495, 4714.986881, 600, 47.25008061963889, 47.2503415833333, 47.24978135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.429333333333355, 1.9, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0008666666666666671, 0.04, -0.04, 600, -0.5, -0.5, -0.5, 600, 0.0010666666666666672, 0.04, -0.03, 600, -0.05700000000000003, 2.7, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.04183333333333348, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3276666666666423, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0009000000000000002, 0.05, -0.03, 600, 0.049260000000000005, 0.0583, 0.0414, 60, , , , , , , , , , , , , , , , , 0.09122833333333337, 0.108, 0.0766, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5827481034482753, 2.58473, 2.58105, 58, 32.09320517241378, 32.0962, 32.0914, 58, 1439.2484999999997, 1439.363, 1439.148, 58, -1.2776379310344828, -1.2541, -1.2985, 58
2018-09-05 16:10:00, 4372.116666666668, 4375.97, 4369.0, 3, 4380.17, 4384.02, 4377.05, 3, 8.053333333333333, 8.06, 8.05, 3, 11.81285000000002, 11.815, 11.81, 120, 1493.9102083333337, 1493.919, 1493.901, 120, 1001.2908333333337, 1001.3, 1001.28, 60, 7.0, 7.0, 7.0, 60, -0.2913333333333338, -0.28, -0.3, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4699999999999993, -3.47, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 99.43666666666671, 99.6, 99.2, 30, 820.0, 820.0, 820.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3738615677784587, -3.3536738713762, -3.40753987214953, 12, -0.5619999999999997, -0.56, -0.58, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.12935177543186194, 0.129726, 0.128962, 521, 5.137322456813827, 5.158, 5.137, 521, -22.28414587332074, -22.1, -22.51, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 1940.5, 1994.0, 1887.0, 2, 2295.5, 2329.0, 2262.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1513276754326, 1004.1605205426, 1004.14046336465, 12, 1004.0, 1004.0, 1004.0, 60, 99.44999999999999, 99.6, 99.2, 12, -2.922, -2.9, -2.93, 60, -3.048275862068965, -3.0, -3.1, 29, 99.37931034482756, 99.7, 99.0, 29, , , , , 278.8164978027344, 309.7, 223.2, 599, 98.81649780273438, 129.7, 43.19999999999999, 599, 1.5781302170283795, 3.1, 0.6, 599, 286.5801086425781, 295.2, 278.0, 286, 106.58010864257812, 115.19999999999999, 98.0, 286, 287.6219177246094, 287.874114990234, 287.411224365234, 12, 311.5, 311.5, 311.5, 12, 297.20001220703125, 297.2, 297.2, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 284.5255432128906, 293.078819366575, 275.902403026417, 286, 104.52555847167969, 113.078819366575, 95.9024030264166, 286, 285.5300598144531, 285.773254394531, 285.323089599609, 12, 309.2822570800781, 309.282258702991, 309.282258702991, 12, 294.91497802734375, 294.914980928807, 294.914980928807, 12, 251.99789428710938, 251.9979003558411, 251.9979003558411, 12, 251.99789428710938, 251.9979003558411, 251.9979003558411, 12, 286.66943359375, 295.4, 278.0, 600, 106.66944122314453, 115.39999999999998, 98.0, 600, 2.4938333333333325, 3.1, 2.0, 600, 2.503846153846155, 3.1, 2.0, 286, 2.5466004881955953, 2.55242075931731, 2.53293871866295, 12, 2.5050237567310756, 3.01818181818182, 2.15, 287, 3.3299999999999987, 3.33, 3.33, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1750000000000007, 3.3, 3.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.4968133785135516, 3.0949030478057, 1.99040714413225, 286, 2.539232240005271, 2.54512922020321, 2.52538244431616, 12, 2.4979788045187767, 3.01208488499871, 2.14090007393324, 287, 3.32217834776335, 3.32217834776335, 3.32217834776335, 12, 3.39240428819512, 3.39240428819512, 3.39240428819512, 12, 3.161139197648873, 3.29422711859073, 3.09428742655019, 12, 1.19172460332266, 1.19172460332266, 1.19172460332266, 12, , , , , , , , , 226.31051635742188, 232.99, 215.813, 60, , , , , 160924.5, 160956.0, 160857.0, 60, 358.5, 358.5, 358.5, 541, 8856.447719216667, 8856.4480136, 8856.4474244, 60, 88.94079532027777, 88.9408002266667, 88.9407904066667, 60, 4714.902952580001, 4714.9179241, 4714.8881564, 60, 47.248382543000005, 47.2486320683333, 47.24813594, 60, , , , , , , , , 225.64556884765625, 229.95, 222.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 160924.65666666703, 160956.74, 160856.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.8652038574219, 357.89, 357.84, 600, 357.8652038574219, 357.89, 357.84, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000017, -0.0, -0.01, 600, 4.782616666666671, 5.08, 4.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.445854058342, 8856.446231, 8856.445533, 600, 88.94076423430558, 88.9407705166667, 88.9407588833333, 600, 4714.971087548333, 4714.987214, 4714.953598, 600, 47.24951812580558, 47.2497869, 47.2492266333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4056666666666926, 1.5, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00039999999999999964, 0.03, -0.03, 600, -0.5, -0.5, -0.5, 600, -0.00021666666666666639, 0.04, -0.03, 600, 0.05450000000000001, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.02533333333333327, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3056666666666383, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0010333333333333336, 0.04, -0.04, 600, 0.04870666666666666, 0.0583, 0.0388, 60, , , , , , , , , , , , , , , , , 0.09020000000000002, 0.108, 0.0719, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581424385964913, 2.58256, 2.58079, 57, 32.09341929824562, 32.0958, 32.0915, 57, 1439.1675789473684, 1439.234, 1439.131, 57, -1.294659649122807, -1.2809, -1.3023, 57
2018-09-05 16:11:00, 4363.27, 4364.92, 4362.27, 3, 4371.323333333333, 4372.98, 4370.32, 3, 8.053333333333333, 8.06, 8.05, 3, 11.815983333333346, 11.818, 11.814, 120, 1493.9159749999992, 1493.927, 1493.9, 120, 1001.2834999999999, 1001.29, 1001.24, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4711999999999983, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 99.35, 99.6, 99.2, 30, 787.0, 787.0, 787.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 639.5, 787.0, 492.0, 2, 4.5, 6.0, 3.0, 2, 984.0, 1181.0, 787.0, 2, 6.0, 7.0, 5.0, 2, 1427.0, 1673.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.388455801977497, -3.3536738713762, -3.40753987214953, 12, -0.5598333333333331, -0.55, -0.56, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.12907070498084292, 0.12923, 0.128753, 522, 5.1373218390804665, 5.158, 5.137, 522, -22.251570881226254, -21.68, -22.51, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 2155.0, 2194.0, 2116.0, 2, 3538.5, 4473.0, 2604.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1438061873081, 1004.15049192754, 1004.11037760901, 12, 1004.0, 1004.0, 1004.0, 60, 99.34166666666665, 99.6, 99.2, 12, -2.932333333333337, -2.92, -2.95, 60, -3.099999999999999, -3.1, -3.1, 30, 99.27333333333333, 99.6, 99.0, 30, , , , , 271.7115173339844, 295.9, 222.3, 600, 91.7115249633789, 115.89999999999998, 42.30000000000001, 600, 1.7021666666666657, 3.0, 0.6, 600, 290.0042419433594, 296.3, 276.6, 288, 110.00423431396484, 116.30000000000001, 96.60000000000002, 288, 287.1860656738281, 287.542663574219, 286.715423583984, 11, 308.48150634765625, 311.5, 306.3, 11, 296.345458984375, 297.2, 295.2, 11, 254.10000610351562, 254.10000000000002, 254.10000000000002, 11, 267.6535949707031, 276.6, 254.10000000000002, 11, 288.0098571777344, 294.302200460118, 274.657383475046, 288, 108.00984191894531, 114.302200460118, 94.6573834750461, 288, 285.086181640625, 285.467254638672, 284.605529785156, 11, 306.2730712890625, 309.282258702991, 304.100968790367, 11, 294.228759765625, 294.914980928807, 293.078819366575, 11, 251.99789428710938, 251.9979003558411, 251.9979003558411, 11, 265.62713623046875, 274.6573834750461, 251.9979003558411, 11, 289.992919921875, 296.6, 276.6, 598, 109.992919921875, 116.60000000000002, 96.60000000000002, 598, 2.7337792642140477, 3.1, 1.5, 598, 2.731597222222215, 3.1, 1.7, 288, 2.5729809745732948, 2.58545074834668, 2.55029585798817, 11, 2.722803294266707, 3.01, 1.79, 287, 3.3299999999999987, 3.33, 3.33, 11, 3.399999999999999, 3.4, 3.4, 11, 3.100000000000001, 3.1, 3.1, 11, 1.5636363636363635, 1.6, 1.2, 11, 2.7232431417016034, 3.09159821360202, 1.69088800644957, 288, 2.565715995295793, 2.57655736397163, 2.54494078106823, 11, 2.714485357992608, 3.0009608485795, 1.78156479982708, 287, 3.3221783477633506, 3.32217834776335, 3.32217834776335, 11, 3.3924042881951197, 3.39240428819512, 3.39240428819512, 11, 3.0949030478057007, 3.0949030478057, 3.0949030478057, 11, 1.5512734698792328, 1.58722835653489, 1.19172460332266, 11, , , , , , , , , 226.87863159179688, 240.922, 217.235, 60, , , , , 161024.5, 161056.0, 160957.0, 60, 358.5, 358.5, 358.5, 540, 8856.447125044999, 8856.4474147, 8856.4468342, 60, 88.94078541741668, 88.940790245, 88.94078057, 60, 4714.872554646668, 4714.8876701, 4714.8576863, 60, 47.247875910777765, 47.248127835, 47.247628105, 60, , , , , , , , , 226.16372680664062, 229.71, 221.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 161024.71021630653, 161056.84, 160956.84, 601, 0.6000000000000101, 0.6, 0.6, 908, 357.9000244140625, 357.92, 357.88, 600, 357.9000244140625, 357.92, 357.88, 600, 0.0, 0.0, 0.0, 600, -0.004749999999999972, -0.0, -0.01, 600, 4.41216666666669, 5.18, 4.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.44526019833, 8856.445532, 8856.44506, 600, 88.94075433663893, 88.9407588666667, 88.940751, 600, 4714.9384774483315, 4714.954107, 4714.914571, 600, 47.24897462413887, 47.2492351166667, 47.2485761833333, 600, , , , , 11.565, 12.0, 10.0, 600, 1.4088105726872264, 1.8, 1.4, 908, 0.5699999999999945, 0.57, 0.57, 600, -0.0009500000000000003, 0.04, -0.04, 600, -0.5, -0.5, -0.5, 600, 0.0009333333333333336, 0.04, -0.03, 600, 0.08716666666666667, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0071666666666666675, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3088105726872046, 1.7, 1.3, 908, 0.0, -0.0, -0.0, 600, 0.0014000000000000009, 0.04, -0.04, 600, 0.04802833333333331, 0.0575, 0.0409, 60, , , , , , , , , , , , , , , , , 0.08895499999999996, 0.1064, 0.0757, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584625, 2.58632, 2.58232, 58, 32.09565862068965, 32.1018, 32.0921, 58, 1439.35474137931, 1439.446, 1439.22, 58, -1.2560568965517245, -1.2374, -1.2839, 58
2018-09-05 16:12:00, 4392.308, 4501.94, 4361.73, 5, 4400.374, 4510.01, 4369.79, 5, 8.066, 8.07, 8.06, 5, 11.815049999999996, 11.819, 11.807, 120, 1493.886691666667, 1493.922, 1493.852, 120, 1001.2906666666676, 1001.3, 1001.29, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -3.308333333333333, -3.3, -3.4, 12, -3.4848000000000003, -3.48, -3.5, 50, -3.309999999999999, -3.3, -3.4, 30, 99.3933333333334, 99.6, 99.3, 30, 754.0, 754.0, 754.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 688.5, 787.0, 590.0, 2, 4.5, 6.0, 3.0, 2, 984.0, 1181.0, 787.0, 2, 6.5, 7.0, 6.0, 2, 1377.5, 1574.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.388915710785915, -3.3536738713762, -3.49397834089257, 12, -0.5546666666666668, -0.55, -0.56, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.12838443186180418, 0.128967, 0.127837, 521, 5.137564299424191, 5.158, 5.137, 521, -22.28729366602708, -22.1, -22.51, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 2296.0, 2347.0, 2245.0, 2, 11203.0, 11958.0, 10448.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1513742002427, 1004.16052038939, 1004.15049181628, 12, 1004.0, 1004.0, 1004.0, 60, 99.39999999999998, 99.6, 99.3, 12, -2.8951666666666696, -2.86, -2.93, 60, -3.01, -3.0, -3.1, 30, 98.90666666666671, 99.1, 98.8, 30, , , , , 276.9085693359375, 299.0, 240.1, 601, 96.9085693359375, 119.0, 60.10000000000002, 601, 2.162229617304492, 3.1, 1.0, 601, 298.255859375, 302.8, 284.6, 287, 118.25586700439453, 122.80000000000001, 104.60000000000002, 287, 286.665283203125, 286.761566162109, 286.603393554688, 12, 305.95855712890625, 306.3, 302.2, 12, 299.9503479003906, 302.2, 296.3, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 276.6000061035156, 276.6, 276.6, 12, 296.3414611816406, 300.868993338577, 282.639614154552, 287, 116.34144592285156, 120.868993338577, 102.639614154552, 287, 284.584716796875, 284.678802490234, 284.527008056641, 12, 303.78277587890625, 304.100968790367, 300.284079160122, 12, 298.02215576171875, 300.284079160122, 294.302200460118, 12, 251.99789428710938, 251.9979003558411, 251.9979003558411, 12, 274.6573791503906, 274.6573834750461, 274.6573834750461, 12, 298.3061828613281, 302.8, 290.1, 601, 118.3061752319336, 122.80000000000001, 110.10000000000002, 601, 2.988019966722119, 3.2, 2.7, 601, 2.9881533101045363, 3.2, 2.7, 287, 2.6198441961637733, 2.66244343891403, 2.58475461190393, 12, 2.982869813113712, 3.15, 2.7, 287, 3.3299999999999987, 3.33, 3.33, 12, 3.399999999999999, 3.4, 3.4, 12, 3.141666666666667, 3.2, 3.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.9766743427535225, 3.18930363797461, 2.68696433160175, 287, 2.613763486058201, 2.65721251331893, 2.57688674728123, 12, 2.9714268312711134, 3.13926458375293, 2.68930006625877, 287, 3.32217834776335, 3.32217834776335, 3.32217834776335, 12, 3.39240428819512, 3.39240428819512, 3.39240428819512, 12, 3.134236627042746, 3.18930363797461, 3.0949030478057, 12, 1.58722835653489, 1.58722835653489, 1.58722835653489, 12, , , , , , , , , 226.68263244628906, 235.198, 216.248, 60, , , , , 161124.5, 161156.0, 161057.0, 60, 358.5, 358.5, 358.5, 540, 8856.446543158332, 8856.4468249, 8856.4462638, 60, 88.94077571930552, 88.940780415, 88.9407710633333, 60, 4714.842656590002, 4714.8571703, 4714.8279188, 60, 47.24737760983332, 47.247619505, 47.24713198, 60, , , , , , , , , 226.0814971923828, 229.37, 222.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 161124.7698831389, 161156.74, 161056.94, 599, 0.6073260073260198, 0.7, 0.6, 1092, 357.90045166015625, 357.92, 357.88, 600, 357.9004821777344, 357.92, 357.88, 599, 0.0, 0.0, 0.0, 599, 0.007445742904841318, 0.01, -0.0, 599, 4.4413833333333255, 5.13, 3.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.444710836668, 8856.445181, 8856.444362, 600, 88.94074518061112, 88.9407530166667, 88.9407393666667, 600, 4714.909635859995, 4714.91705, 4714.897641, 600, 47.248493930999985, 47.2486175, 47.2482940166667, 600, , , , , 11.82, 12.0, 10.0, 600, 1.4476190476190698, 2.2, 1.4, 1092, 0.5699999999999945, 0.57, 0.57, 599, -0.00018363939899833023, 0.03, -0.04, 599, -0.4988981636060108, -0.49, -0.5, 599, 0.0004841402337228712, 0.04, -0.04, 599, -0.02949999999999999, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.006833333333333335, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3439560439560163, 2.0, 1.3, 1092, 0.0, 0.0, 0.0, 599, -0.0005843071786310522, 0.04, -0.04, 599, 0.04743000000000002, 0.0577, 0.0399, 60, , , , , , , , , , , , , , , , , 0.08784833333333335, 0.1068, 0.074, 60, -0.007833333333333336, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5846810344827578, 2.58709, 2.58279, 58, 32.095151724137935, 32.0985, 32.0921, 58, 1439.3596551724136, 1439.498, 1439.249, 58, -1.2548844827586212, -1.2265, -1.2778, 58
2018-09-05 16:13:00, 4364.88, 4372.29, 4350.96, 5, 4372.9400000000005, 4380.34, 4359.02, 5, 8.060000000000002, 8.07, 8.05, 5, 11.803408333333316, 11.808, 11.799, 120, 1493.8577416666667, 1493.87, 1493.845, 120, 1001.2989999999999, 1001.31, 1001.29, 60, 7.0, 7.0, 7.0, 60, -0.2829999999999997, -0.27, -0.3, 60, -3.341666666666667, -3.3, -3.4, 12, -3.4992, -3.48, -3.5, 50, -3.333333333333334, -3.3, -3.4, 30, 99.2033333333333, 99.3, 99.2, 30, 491.5, 721.0, 262.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4480470889143877, -3.40753987214953, -3.50745190525834, 12, -0.5505000000000003, -0.55, -0.56, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.12723454597701145, 0.127888, 0.126679, 522, 5.1376436781609245, 5.158, 5.137, 522, -22.340344827586406, -22.1, -22.51, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 2515.5, 2581.0, 2450.0, 2, 15796.0, 19244.0, 12348.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1599178741734, 1004.17110868172, 1004.1504917915, 12, 1004.0, 1004.0, 1004.0, 60, 99.20833333333336, 99.3, 99.2, 12, -2.8366666666666687, -2.81, -2.87, 60, -2.9433333333333347, -2.9, -3.0, 30, 98.82666666666667, 99.0, 98.6, 30, , , , , 278.658203125, 297.2, 237.6, 600, 98.65818786621094, 117.19999999999999, 57.60000000000002, 600, 2.217500000000003, 3.3, 0.9, 600, 299.3703918457031, 304.6, 290.3, 286, 119.37039947509766, 124.60000000000002, 110.30000000000001, 286, 287.552978515625, 288.30419921875, 286.802947998047, 12, 304.45001220703125, 304.6, 303.0, 12, 304.45001220703125, 304.6, 303.0, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 282.9603576660156, 284.6, 276.6, 12, 297.5002136230469, 302.773759481488, 288.375538813541, 286, 117.50022888183594, 122.773759481488, 108.375538813541, 286, 285.5357666015625, 286.321197509766, 284.756378173828, 12, 302.6130065917969, 302.773759481488, 301.096466739969, 12, 302.6130065917969, 302.773759481488, 301.096466739969, 12, 251.99789428710938, 251.9979003558411, 251.9979003558411, 12, 280.9989929199219, 282.639614154552, 274.6573834750461, 12, 299.3568115234375, 304.6, 290.3, 600, 119.3568115234375, 124.60000000000002, 110.30000000000001, 600, 3.2836666666666794, 3.7, 2.8, 600, 3.285664335664337, 3.7, 2.8, 286, 2.711891845859306, 2.75297598329274, 2.6724582172702, 12, 3.284640481469746, 3.67, 2.93, 287, 3.4758333333333336, 3.67, 3.33, 12, 3.5416666666666674, 3.7, 3.4, 12, 3.4833333333333343, 3.7, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.273844523234224, 3.68826642885594, 2.78771378959589, 286, 2.7049590204454934, 2.74510931011209, 2.66580720470327, 12, 3.272783662651273, 3.65773761688351, 2.91828329220603, 287, 3.4657831959729557, 3.65773761688351, 3.32217834776335, 12, 3.531976595049867, 3.68826642885594, 3.39240428819512, 12, 3.4714915323516826, 3.68826642885594, 3.18930363797461, 12, 1.6908880064495693, 1.69088800644957, 1.69088800644957, 12, 2.236, 2.236, 2.236, 1, , , , , 227.3177490234375, 241.95, 216.402, 60, , , , , 161224.5, 161256.0, 161157.0, 60, 358.5, 358.5, 358.5, 541, 8856.445979185, 8856.4462529, 8856.4457144, 60, 88.94076631975003, 88.9407708816667, 88.9407619066667, 60, 4714.812623713334, 4714.8273992, 4714.7982524, 60, 47.24687706188887, 47.24712332, 47.24663754, 60, , , , , , , , , 226.6158905029297, 229.59, 221.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 161224.65666666703, 161256.74, 161156.84, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.8988037109375, 357.92, 357.88, 599, 357.8987731933594, 357.92, 357.88, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000017, 0.01, -0.01, 600, 3.3303672787979877, 3.85, 2.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.444059804679, 8856.444361, 8856.44375, 599, 88.94073433007789, 88.94073935, 88.9407291666667, 599, 4714.881059196993, 4714.897586, 4714.864725, 599, 47.24801765328328, 47.2482931, 47.2477454166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4133555926544417, 1.5, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 600, 0.0002833333333333334, 0.04, -0.04, 600, -0.4943833333333372, -0.49, -0.5, 600, 0.00021666666666666668, 0.04, -0.04, 600, 0.00116861435726209, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.006343906510851423, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3133555926544056, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00013333333333333334, 0.04, -0.05, 600, 0.04695333333333333, 0.0565, 0.0387, 60, , , , , , , , , , , , , , , , , 0.08695666666666665, 0.1047, 0.0717, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5820593103448273, 2.5832, 2.5803, 58, 32.09322413793103, 32.0957, 32.0912, 58, 1439.2067413793104, 1439.271, 1439.103, 58, -1.2864051724137937, -1.2734, -1.308, 58
2018-09-05 16:14:00, 4364.8225, 4371.09, 4360.59, 4, 4372.8725, 4379.14, 4368.64, 4, 8.05, 8.05, 8.05, 4, 11.797700000000011, 11.801, 11.796, 120, 1493.8649166666667, 1493.878, 1493.851, 120, 1001.2995000000008, 1001.31, 1001.26, 60, 7.0, 7.0, 7.0, 60, -0.271333333333333, -0.27, -0.29, 60, -3.3333333333333335, -3.3, -3.4, 12, -3.5, -3.5, -3.5, 50, -3.3275862068965503, -3.3, -3.4, 29, 99.06896551724137, 99.2, 99.0, 29, 229.0, 229.0, 229.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.458843695234752, -3.42103656467862, -3.52093756034424, 12, -0.5496666666666671, -0.53, -0.55, 60, -1.167500000000001, -1.14, -1.17, 60, 0.12629972500000003, 0.126759, 0.125907, 520, 5.137807692307697, 5.158, 5.137, 520, -22.35546153846174, -22.1, -22.51, 520, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 2940.0, 3092.0, 2788.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1590354538408, 1004.17110866774, 1004.12096578978, 12, 1004.0, 1004.0, 1004.0, 60, 99.06666666666666, 99.2, 99.0, 12, -2.8258333333333345, -2.81, -2.86, 60, -2.9199999999999995, -2.9, -3.0, 30, 98.57333333333331, 98.9, 98.2, 30, , , , , 281.0748291015625, 307.2, 238.6, 599, 101.0748291015625, 127.19999999999999, 58.60000000000002, 599, 2.173789649415692, 3.5, 0.6, 599, 294.96673583984375, 301.6, 275.1, 288, 114.96674346923828, 121.60000000000002, 95.10000000000002, 288, 289.0718078613281, 289.758972167969, 288.535888671875, 12, 304.6000061035156, 304.6, 304.6, 12, 304.6000061035156, 304.6, 304.6, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 278.24676513671875, 290.3, 275.1, 12, 293.06304931640625, 299.732372805642, 273.116747612652, 288, 113.06304931640625, 119.732372805642, 93.1167476126524, 288, 287.0886535644531, 287.779479980469, 286.546630859375, 12, 302.7737731933594, 302.773759481488, 302.773759481488, 12, 302.7737731933594, 302.773759481488, 302.773759481488, 12, 251.99789428710938, 251.9979003558411, 251.9979003558411, 12, 276.2740478515625, 288.375538813541, 273.1167476126524, 12, 295.7147521972656, 301.6, 288.3, 599, 115.71473693847656, 121.60000000000002, 108.30000000000001, 599, 3.1005008347245404, 3.6, 2.4, 599, 3.1135416666666624, 3.6, 2.4, 288, 2.7924566477766675, 2.81961672473868, 2.75901010805159, 12, 3.1177130186886295, 3.5, 2.66, 287, 3.6700000000000013, 3.67, 3.67, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.103500965255485, 3.59159397714092, 2.38910132208602, 288, 2.7853008147779263, 2.81291718111138, 2.75246618163396, 12, 3.1076613328959004, 3.49039143763614, 2.6500466560276, 287, 3.657737616883509, 3.65773761688351, 3.65773761688351, 12, 3.68826642885594, 3.68826642885594, 3.68826642885594, 12, 3.68826642885594, 3.68826642885594, 3.68826642885594, 12, 1.6908880064495693, 1.69088800644957, 1.69088800644957, 12, , , , , , , , , 225.05665588378906, 232.533, 217.647, 60, , , , , 161324.5, 161356.0, 161257.0, 60, 358.5, 358.5, 358.5, 538, 8856.445430575, 8856.4457051, 8856.4451569, 60, 88.94075717624999, 88.9407617516667, 88.940752615, 60, 4714.784198321666, 4714.7977653, 4714.770751, 60, 47.24640330536112, 47.2466294216667, 47.2461791833333, 60, , , , , , , , , 224.94195556640625, 229.39, 220.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 161324.66476666665, 161356.75, 161256.84, 600, 0.6000000000000132, 0.6, 0.6, 1202, 357.88720703125, 357.92, 357.85, 601, 357.88720703125, 357.92, 357.85, 601, 0.0, 0.0, 0.0, 601, -0.006783333333333263, -0.0, -0.01, 600, 2.699367720465923, 2.8, 2.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.443461490848, 8856.443749, 8856.443184, 601, 88.94072435818074, 88.94072915, 88.9407197333333, 601, 4714.850481991685, 4714.864677, 4714.83811, 601, 47.247508033194705, 47.2477446166667, 47.2473018333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.00010000000000000025, 0.03, -0.03, 600, -0.49003327787022044, -0.49, -0.5, 601, 0.0003500000000000001, 0.04, -0.04, 600, 0.03510815307820303, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0016638935108153076, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0006166666666666668, 0.04, -0.05, 600, 0.04671, 0.0538, 0.0373, 60, , , , , , , , , , , , , , , , , 0.08650166666666667, 0.0996, 0.069, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803947368421056, 2.58136, 2.57974, 57, 32.09242280701754, 32.0942, 32.0909, 57, 1439.108263157895, 1439.166, 1439.069, 57, -1.306814035087719, -1.2947, -1.3152, 57
2018-09-05 16:15:00, 4375.3375, 4378.84, 4366.09, 4, 4383.3975, 4386.9, 4374.15, 4, 8.06, 8.06, 8.06, 4, 11.794616666666684, 11.798, 11.792, 120, 1493.8674333333333, 1493.902, 1493.847, 120, 1001.2758333333342, 1001.31, 1001.25, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.492399999999999, -3.48, -3.5, 50, -3.299999999999998, -3.3, -3.3, 30, 98.99333333333337, 99.1, 98.9, 30, 229.0, 229.0, 229.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 787.0, 393.0, 2, 4.5, 6.0, 3.0, 2, 984.0, 1181.0, 787.0, 2, 7.0, 8.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.436801910660037, -3.42103656467862, -3.4480663424763, 12, -0.5473333333333338, -0.53, -0.55, 60, -1.1665000000000012, -1.14, -1.17, 60, 0.125772135755258, 0.126017, 0.125584, 523, 5.138204588910139, 5.158, 5.137, 523, -22.388489483747794, -22.1, -22.51, 523, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 3375.5, 3446.0, 3305.0, 2, 16630.5, 17317.0, 15944.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1354488142742, 1004.16052025933, 1004.11037737325, 12, 1004.0, 1004.0, 1004.0, 60, 98.98333333333333, 99.1, 98.9, 12, -2.863166666666667, -2.84, -2.89, 60, -3.0, -3.0, -3.0, 30, 98.21333333333337, 98.4, 98.0, 30, , , , , 274.6454772949219, 298.6, 227.5, 601, 94.64546966552734, 118.60000000000002, 47.5, 601, 2.0031613976705493, 3.2, 0.7, 601, 294.7079162597656, 303.6, 278.3, 286, 114.7079086303711, 123.60000000000002, 98.30000000000001, 286, 290.3082275390625, 290.735534667969, 289.872100830078, 11, 304.6000061035156, 304.6, 304.6, 11, 303.6363525390625, 304.6, 303.2, 11, 254.10000610351562, 254.10000000000002, 254.10000000000002, 11, 275.1000061035156, 275.1, 275.1, 11, 292.7840576171875, 301.668219791854, 276.32154409859, 286, 112.78404998779297, 121.668219791854, 96.3215440985902, 286, 288.3419189453125, 288.783020019531, 287.905426025391, 11, 302.7737731933594, 302.773759481488, 302.773759481488, 11, 301.7356262207031, 302.773759481488, 301.29892963685097, 11, 251.99789428710938, 251.9979003558411, 251.9979003558411, 11, 273.11676025390625, 273.1167476126524, 273.1167476126524, 11, 296.1143493652344, 303.6, 284.8, 601, 116.11433410644531, 123.60000000000002, 104.80000000000001, 601, 2.909317803660568, 3.5, 2.2, 601, 2.939160839160839, 3.5, 2.3, 286, 2.8428385860012746, 2.85339839665388, 2.8233530846985, 11, 2.9377749523204084, 3.4, 2.42727272727273, 286, 3.6700000000000013, 3.67, 3.67, 11, 3.7, 3.7, 3.7, 11, 3.663636363636364, 3.7, 3.6, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.9293111494261703, 3.49383668095004, 2.29065748188821, 286, 2.8349378742498472, 2.84472602752603, 2.8157019336423, 11, 2.9279126273170735, 3.39326222051177, 2.41500025870828, 286, 3.657737616883509, 3.65773761688351, 3.65773761688351, 11, 3.68826642885594, 3.68826642885594, 3.68826642885594, 11, 3.6443244053491126, 3.68826642885594, 3.59159397714092, 11, 1.6908880064495693, 1.69088800644957, 1.69088800644957, 11, , , , , , , , , 227.10928344726562, 242.841, 218.464, 60, , , , , 161424.5, 161456.0, 161357.0, 60, 358.5, 358.5, 358.5, 542, 8856.44489346833, 8856.4451499, 8856.4446323, 60, 88.94074822447223, 88.9407524983333, 88.9407438716667, 60, 4714.755985501665, 4714.7702275, 4714.7419195, 60, 47.24593309169446, 47.2461704583333, 47.2456986583333, 60, , , , , , , , , 226.57659912109375, 230.51, 222.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 161424.66666666666, 161456.75, 161356.85, 600, 0.6000000000000132, 0.6, 0.6, 1199, 357.87054443359375, 357.9, 357.84, 599, 357.87054443359375, 357.9, 357.84, 599, 0.0, 0.0, 0.0, 599, 0.003633333333333329, 0.01, 0.0, 600, 3.0787500000000003, 3.52, 2.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.442940421664, 8856.443183, 8856.442657, 600, 88.94071567369447, 88.9407197166667, 88.94071095, 600, 4714.825530363329, 4714.838118, 4714.81483, 600, 47.24709217272218, 47.2473019666667, 47.2469138333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 599, -0.0005666666666666674, 0.03, -0.04, 600, -0.4900166944908222, -0.49, -0.5, 599, 6.666666666666663e-05, 0.03, -0.04, 600, -0.024373956594323884, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.004000000000000001, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00041666666666666686, 0.04, -0.04, 600, 0.04610166666666666, 0.054, 0.0379, 60, , , , , , , , , , , , , , , , , 0.08537333333333336, 0.1, 0.0701, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579698275862068, 2.58025, 2.579, 58, 32.09196896551723, 32.0934, 32.091, 58, 1439.0672758620688, 1439.1, 1439.025, 58, -1.3152655172413792, -1.3085, -1.3241, 58
2018-09-05 16:16:00, 4371.202499999999, 4374.93, 4366.57, 4, 4379.2625, 4382.99, 4374.63, 4, 8.06, 8.06, 8.06, 4, 11.830066666666664, 11.881, 11.794, 120, 1494.0970833333345, 1494.401, 1493.871, 120, 1001.2820000000004, 1001.3, 1001.17, 60, 7.0, 7.0, 7.0, 60, -0.30700000000000016, -0.29, -0.32, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4803999999999977, -3.48, -3.5, 50, -3.299999999999998, -3.3, -3.3, 30, 99.14333333333335, 99.3, 99.0, 30, 245.5, 262.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.415416979986251, -3.39405527962089, -3.43454538037577, 12, -0.5470000000000005, -0.53, -0.55, 60, -1.162000000000001, -1.14, -1.17, 60, 0.12561064875239922, 0.125992, 0.125375, 521, 5.138733205374286, 5.158, 5.137, 521, -22.42702495201554, -22.1, -22.93, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 3947.5, 4114.0, 3781.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1454773270681, 1004.16052018604, 1004.10034875493, 12, 1004.0, 1004.0, 1004.0, 60, 99.1416666666667, 99.3, 99.0, 12, -2.8833333333333306, -2.87, -2.9, 60, -3.0, -3.0, -3.0, 30, 98.1866666666667, 98.3, 98.0, 30, , , , , 270.42413330078125, 306.9, 229.3, 600, 90.42414093017578, 126.89999999999998, 49.30000000000001, 600, 1.8045000000000024, 3.0, 0.6, 600, 291.4527587890625, 300.5, 278.0, 287, 111.4527587890625, 120.5, 98.0, 287, 291.0081787109375, 291.147827148438, 290.805786132812, 12, 304.6000061035156, 304.6, 304.6, 12, 303.6000061035156, 303.6, 303.6, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 277.1084289550781, 278.3, 275.1, 12, 289.463134765625, 298.262158117631, 275.843690589852, 287, 109.46312713623047, 118.262158117631, 95.843690589852, 287, 289.0434875488281, 289.181243896484, 288.834564208984, 12, 302.7737731933594, 302.773759481488, 302.773759481488, 12, 301.668212890625, 301.66821979185397, 301.66821979185397, 12, 251.99789428710938, 251.9979003558411, 251.9979003558411, 12, 275.32135009765625, 276.3215440985902, 273.1167476126524, 12, 292.12548828125, 300.8, 281.9, 601, 112.12548065185547, 120.80000000000001, 101.89999999999998, 601, 2.6367720465890168, 3.1, 1.8, 601, 2.6494773519163752, 3.1, 1.9, 287, 2.849361811801858, 2.85560975609756, 2.84094076655053, 12, 2.6534375000000003, 3.07, 2.04, 288, 3.6700000000000013, 3.67, 3.67, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5416666666666665, 3.6, 3.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.640877984182868, 3.09476700271002, 1.89388140461136, 287, 2.8408156254009818, 2.84724804322335, 2.83230781202961, 12, 2.644847957757273, 3.06177826622697, 2.02798683951585, 288, 3.657737616883509, 3.65773761688351, 3.65773761688351, 12, 3.68826642885594, 3.68826642885594, 3.68826642885594, 12, 3.5269829112332833, 3.59159397714092, 3.49383668095004, 12, 1.6908880064495693, 1.69088800644957, 1.69088800644957, 12, , , , , , , , , 226.58609008789062, 234.686, 218.907, 60, , , , , 161524.5, 161556.0, 161457.0, 60, 358.49462890625, 358.5, 358.4, 541, 8856.444364203333, 8856.4446228, 8856.444106, 60, 88.94073940338886, 88.9407437133333, 88.9407351, 60, 4714.7274114950005, 4714.7414164, 4714.7135262, 60, 47.24545685824999, 47.2456902733333, 47.2452254366667, 60, , , , , , , , , 225.95645141601562, 229.99, 223.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 161524.66666666666, 161556.75, 161456.85, 600, 0.6000000000000132, 0.6, 0.6, 1199, 357.877685546875, 357.9, 357.85, 600, 357.877685546875, 357.9, 357.85, 600, 0.0, 0.0, 0.0, 600, -0.0008833333333333337, 0.0, -0.01, 600, 2.619098497495811, 2.9, 2.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.442370108516, 8856.442656, 8856.442102, 599, 88.94070616847523, 88.9407109333333, 88.9407017, 599, 4714.801766370618, 4714.814775, 4714.788321, 599, 47.24669610617695, 47.2469129166667, 47.2464720166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4650542118431693, 1.6, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 600, 0.0006666666666666669, 0.04, -0.04, 600, -0.49000000000000415, -0.49, -0.49, 600, 0.0006000000000000002, 0.04, -0.03, 600, -0.0016666666666666588, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.332527105921618, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, 5.000000000000003e-05, 0.05, -0.04, 600, 0.04612666666666668, 0.0539, 0.0386, 60, , , , , , , , , , , , , , , , , 0.08542666666666668, 0.0999, 0.0714, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579363793103449, 2.57991, 2.57886, 58, 32.09188965517241, 32.0939, 32.0908, 58, 1439.047344827586, 1439.081, 1439.017, 58, -1.319427586206897, -1.3124, -1.3256, 58
2018-09-05 16:17:00, 4370.775, 4371.91, 4369.52, 4, 4378.84, 4379.97, 4377.58, 4, 8.065000000000001, 8.07, 8.06, 4, 11.881791666666661, 11.908, 11.859, 120, 1494.3162583333337, 1494.394, 1494.136, 120, 1001.2936666666678, 1001.3, 1001.29, 60, 7.0, 7.0, 7.0, 60, -0.3193333333333334, -0.31, -0.32, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4783999999999993, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 99.2033333333333, 99.3, 99.1, 30, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4075449138163845, -3.39405527962089, -3.42103656467862, 12, -0.5493333333333337, -0.53, -0.55, 60, -1.163500000000001, -1.14, -1.17, 60, 0.12547847892720304, 0.12559, 0.125306, 522, 5.138086206896558, 5.158, 5.137, 522, -22.413390804597885, -22.1, -22.51, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 4991.5, 5294.0, 4689.0, 2, 16672.5, 17862.0, 15483.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1538344126026, 1004.16052014074, 1004.15049153109, 12, 1004.0, 1004.0, 1004.0, 60, 99.2, 99.3, 99.1, 12, -2.899500000000003, -2.89, -2.92, 60, -3.0, -3.0, -3.0, 30, 98.24, 98.4, 98.1, 30, , , , , 281.9490661621094, 337.0, 232.2, 599, 101.94905090332031, 157.0, 52.19999999999999, 599, 1.918697829716194, 3.0, 0.6, 599, 295.03033447265625, 308.7, 278.0, 286, 115.03031921386719, 128.7, 98.0, 286, 291.5808410644531, 291.997741699219, 291.201232910156, 12, 306.3081970214844, 308.7, 304.6, 12, 305.7247314453125, 308.7, 303.6, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 278.0, 278.0, 278.0, 12, 293.0497741699219, 306.754709796397, 276.057530888429, 286, 113.04976654052734, 126.754709796397, 96.0575308884291, 286, 289.6231384277344, 290.043853759766, 289.24365234375, 12, 304.432373046875, 306.754709796397, 302.773759481488, 12, 303.7873229980469, 306.754709796397, 301.66821979185397, 12, 251.99789428710938, 251.9979003558411, 251.9979003558411, 12, 275.84368896484375, 275.84369058985203, 275.84369058985203, 12, 296.4721374511719, 308.7, 289.3, 599, 116.47215270996094, 128.7, 109.30000000000001, 599, 2.470450751252093, 3.1, 1.6, 599, 2.5108391608391587, 3.1, 1.8, 286, 2.824084881857123, 2.84003484320558, 2.79749128919859, 12, 2.5154990464081397, 3.07, 1.94, 286, 3.6700000000000013, 3.67, 3.67, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.391666666666667, 3.5, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.5013321216820543, 3.09167379792184, 1.78662209097096, 286, 2.8149171010571625, 2.83082423894518, 2.78787433776746, 12, 2.505984727015995, 3.06073511811354, 1.93162888909325, 286, 3.657737616883509, 3.65773761688351, 3.65773761688351, 12, 3.68826642885594, 3.68826642885594, 3.68826642885594, 12, 3.3761912748453113, 3.49383668095004, 3.09476700271002, 12, 1.6908880064495693, 1.69088800644957, 1.69088800644957, 12, , , , , , , , , 226.80880737304688, 233.594, 218.773, 60, , , , , 161624.5, 161656.0, 161557.0, 60, 358.4985046386719, 358.5, 358.4, 538, 8856.443842253331, 8856.4440966, 8856.4435818, 60, 88.9407307042222, 88.9407349433333, 88.9407263633333, 60, 4714.699391896667, 4714.7130679, 4714.6842846, 60, 47.24498986494443, 47.2452177983333, 47.2447380766667, 60, , , , , , , , , 225.9886474609375, 228.64, 223.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 161624.6131051753, 161656.65, 161556.85, 599, 0.6000000000000132, 0.6, 0.6, 1200, 357.8913269042969, 357.92, 357.84, 600, 357.8913269042969, 357.92, 357.84, 600, 0.0, 0.0, 0.0, 600, 0.0029333333333333355, 0.01, 0.0, 600, 2.158699999999981, 2.29, 2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.44182527, 8856.442101, 8856.441558, 600, 88.94069708783329, 88.9407016833333, 88.9406926333333, 600, 4714.774744831668, 4714.788273, 4714.761242, 600, 47.246245747194436, 47.2464712166667, 47.2460207, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00015000000000000037, 0.03, -0.04, 600, -0.4900166666666708, -0.49, -0.5, 600, 0.0002833333333333331, 0.04, -0.04, 600, -0.013666666666666657, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00026666666666666695, 0.04, -0.05, 600, 0.04425166666666667, 0.0507, 0.0364, 60, , , , , , , , , , , , , , , , , 0.08196500000000002, 0.094, 0.0674, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794442105263164, 2.57995, 2.57895, 57, 32.091763157894725, 32.0939, 32.09, 57, 1439.0525789473681, 1439.081, 1439.022, 57, -1.3182929824561405, -1.3123, -1.3247, 57
2018-09-05 16:18:00, 4369.6675000000005, 4373.49, 4367.81, 4, 4377.7225, 4381.54, 4375.87, 4, 8.055, 8.06, 8.05, 4, 11.879558333333332, 11.899, 11.836, 120, 1494.22405, 1494.385, 1493.994, 120, 1001.2839999999995, 1001.29, 1001.27, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.467999999999998, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 99.48999999999994, 99.7, 99.1, 30, 262.0, 262.0, 262.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.370511502499895, -3.34023744852328, -3.42103656467862, 12, -0.5493333333333337, -0.53, -0.55, 60, -1.163000000000001, -1.14, -1.17, 60, 0.12530246641074855, 0.125506, 0.125008, 521, 5.138128598848373, 5.158, 5.137, 521, -22.432859884837036, -21.68, -22.93, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 6361.5, 6760.0, 5963.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1454772172624, 1004.15049152661, 1004.13043435314, 12, 1004.0, 1004.0, 1004.0, 60, 99.47500000000002, 99.7, 99.1, 12, -2.8956666666666653, -2.89, -2.92, 60, -3.0, -3.0, -3.0, 30, 98.56333333333329, 98.8, 98.3, 30, , , , , 287.0267333984375, 309.4, 248.2, 600, 107.02674102783203, 129.39999999999998, 68.19999999999999, 600, 1.8469999999999966, 2.6, 0.8, 600, 301.63690185546875, 311.7, 290.6, 288, 121.63690948486328, 131.7, 110.60000000000002, 288, 292.8819274902344, 293.709777832031, 292.084625244141, 12, 310.95013427734375, 311.7, 308.7, 12, 310.95013427734375, 311.7, 308.7, 12, 254.10000610351562, 254.10000000000002, 254.10000000000002, 12, 278.0, 278.0, 278.0, 12, 299.7004699707031, 309.841310681238, 288.599534313495, 288, 119.70046997070312, 129.841310681238, 108.599534313495, 288, 290.9356689453125, 291.763153076172, 290.135498046875, 12, 309.0697937011719, 309.84131068123804, 306.754709796397, 12, 309.0697937011719, 309.84131068123804, 306.754709796397, 12, 251.99789428710938, 251.9979003558411, 251.9979003558411, 12, 275.95062255859375, 276.0575308884291, 275.843690589852, 12, 302.01409912109375, 311.7, 290.6, 600, 122.01409912109375, 131.7, 110.60000000000002, 600, 2.5921666666666625, 3.4, 2.1, 600, 2.594097222222224, 3.4, 2.2, 288, 2.7787773237005347, 2.79338440111419, 2.76826889585508, 12, 2.582233132720937, 3.23, 2.25454545454545, 287, 3.6700000000000013, 3.67, 3.67, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.1500000000000004, 3.3, 3.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.5822143637669934, 3.38756296901775, 2.18557664786821, 288, 2.769599288602677, 2.7844253296607, 2.75917894380829, 12, 2.5704235509235605, 3.21739131428705, 2.24214909673415, 287, 3.657737616883509, 3.65773761688351, 3.65773761688351, 12, 3.68826642885594, 3.68826642885594, 3.68826642885594, 12, 3.1418306090477, 3.28770689691333, 3.09167379792184, 12, 1.6908880064495693, 1.69088800644957, 1.69088800644957, 12, , , , , 2.184, 2.184, 2.184, 1, 224.69044494628906, 234.645, 212.78, 60, , , , , 161724.5, 161756.0, 161657.0, 60, 358.5, 358.5, 358.5, 539, 8856.443312948333, 8856.443573, 8856.4430549, 60, 88.94072188247222, 88.9407262166667, 88.9407175816667, 60, 4714.670370719999, 4714.6837788, 4714.6568134, 60, 47.244506178666676, 47.2447296466667, 47.2442802233333, 60, , , , , , , , , 224.93247985839844, 228.81, 221.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 161724.55366056573, 161756.75, 161656.75, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.9218444824219, 357.95, 357.89, 601, 357.9218444824219, 357.95, 357.89, 601, 0.0, 0.0, 0.0, 601, -0.005956738768718748, 0.0, -0.01, 601, 1.7850748752079808, 2.04, 1.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.441324602329, 8856.441557, 8856.441118, 601, 88.94068874337216, 88.9406926166667, 88.9406853, 601, 4714.748542890183, 4714.761191, 4714.735242, 601, 47.24580904816971, 47.24601985, 47.2455873666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.00026622296173044955, 0.04, -0.04, 601, -0.49000000000000415, -0.49, -0.49, 601, -0.00046589018302828643, 0.03, -0.04, 601, 0.051414309484193024, 2.4, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4808652246256235, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0007986688851913481, 0.04, -0.03, 601, 0.044606666666666676, 0.0524, 0.0361, 60, , , , , , , , , , , , , , , , , 0.08261, 0.097, 0.0668, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797089655172414, 2.58012, 2.57921, 58, 32.092053448275855, 32.0947, 32.0906, 58, 1439.0677931034486, 1439.092, 1439.037, 58, -1.3151913793103451, -1.3101, -1.3217, 58
2018-09-05 16:19:00, 4457.04, 4543.99, 4370.09, 2, 4465.09, 4552.04, 4378.14, 2, 8.05, 8.05, 8.05, 2, 11.868358333333338, 11.883, 11.848, 120, 1494.2341083333336, 1494.283, 1494.109, 120, 1001.2758333333318, 1001.29, 1001.27, 60, 7.0, 7.0, 7.0, 60, -0.31566666666666676, -0.31, -0.32, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.469999999999999, -3.45, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 99.40666666666667, 99.7, 99.0, 30, 262.0, 262.0, 262.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 6.5, 7.0, 6.0, 2, 1230.0, 1279.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.379490183370201, -3.34023744852328, -3.42103656467862, 12, -0.5503333333333338, -0.55, -0.56, 60, -1.155000000000001, -1.14, -1.17, 60, 0.1250027581573896, 0.125391, 0.124729, 521, 5.138007677543191, 5.158, 5.137, 521, -22.44314779270652, -22.1, -22.93, 521, -1.65, -1.6, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 8829.5, 9668.0, 7991.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1354485945076, 1004.14046290374, 1004.13043428595, 12, 1004.0, 1004.0, 1004.0, 60, 99.40833333333332, 99.7, 99.1, 12, -2.9105000000000008, -2.89, -2.92, 60, -3.0, -3.0, -3.0, 30, 98.6233333333333, 99.0, 98.1, 30, , , , , 284.5202941894531, 314.4, 224.6, 601, 104.52030944824219, 134.39999999999998, 44.60000000000002, 601, 2.296006655574047, 3.6, 1.2, 601, 298.591552734375, 314.4, 227.5, 286, 118.591552734375, 134.39999999999998, 47.5, 286, 294.64117431640625, 295.078735351562, 293.906951904297, 12, 314.29998779296875, 314.4, 313.8, 12, 314.29998779296875, 314.4, 313.8, 12, 258.82281494140625, 275.1, 227.5, 12, 268.4377136230469, 278.0, 227.5, 12, 296.6835632324219, 312.595877150534, 225.485977163353, 286, 116.68357849121094, 132.595877150534, 45.4859771633529, 286, 292.710205078125, 293.137176513672, 291.970977783203, 12, 312.49346923828125, 312.595877150534, 311.981401436026, 12, 312.49346923828125, 312.595877150534, 311.981401436026, 12, 258.2525634765625, 273.1167476126524, 225.485977163353, 12, 266.4720764160156, 276.0575308884291, 225.485977163353, 12, 301.55523681640625, 314.4, 293.0, 599, 121.55524444580078, 134.39999999999998, 113.0, 599, 2.7814691151919937, 4.0, 1.8, 599, 2.8440559440559445, 4.0, 1.8, 286, 2.8079448367010706, 2.8247038327526, 2.78356545961001, 12, 2.853278428888184, 3.82, 1.92, 287, 3.8074999999999997, 3.82, 3.67, 12, 3.975, 4.0, 3.7, 12, 3.975, 4.0, 3.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.833414826059925, 3.98743569412996, 1.78859152715834, 286, 2.798871908960216, 2.81494274758809, 2.77425005345306, 12, 2.8425460725714933, 3.80696544836245, 1.90962086416289, 287, 3.794529795739205, 3.80696544836245, 3.65773761688351, 12, 3.962504922023791, 3.98743569412996, 3.68826642885594, 12, 3.9623632985922033, 3.98743569412996, 3.68656694767689, 12, 1.6908880064495693, 1.69088800644957, 1.69088800644957, 12, , , , , , , , , 225.5496826171875, 233.948, 215.516, 60, , , , , 161824.5, 161856.0, 161757.0, 60, 358.5, 358.5, 358.5, 540, 8856.44278909, 8856.4430463, 8856.442537, 60, 88.94071315150002, 88.9407174383333, 88.94070895, 60, 4714.643506449999, 4714.6563943, 4714.6307542, 60, 47.24405844083333, 47.2442732383333, 47.2438459033333, 60, , , , , , , , , 225.1814727783203, 228.18, 221.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 161824.66843333325, 161856.76, 161756.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.9399108886719, 357.97, 357.91, 600, 357.9399108886719, 357.97, 357.91, 600, 0.0, 0.0, 0.0, 600, -0.007366666666666584, -0.0, -0.01, 600, 1.1965500000000016, 1.57, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.440923541668, 8856.441117, 8856.440712, 600, 88.94068205902772, 88.9406852833333, 88.9406785333333, 600, 4714.722638286668, 4714.735192, 4714.709992, 600, 47.245377304777804, 47.2455865333333, 47.2451665333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5699999999999945, 0.57, 0.57, 600, -6.66666666666668e-05, 0.04, -0.04, 600, -0.490300000000004, -0.49, -0.5, 600, -0.00045000000000000004, 0.03, -0.04, 600, 0.03499999999999997, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333315, 0.04, -0.03, 600, 0.044090000000000004, 0.0503, 0.0371, 60, , , , , , , , , , , , , , , , , 0.08164333333333329, 0.0931, 0.0688, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579622413793103, 2.58022, 2.57897, 58, 32.09201724137931, 32.0945, 32.0901, 58, 1439.062637931034, 1439.099, 1439.024, 58, -1.3162620689655171, -1.3085, -1.3243, 58
2018-09-05 16:20:00, 4371.62, 4375.68, 4369.5, 4, 4379.6775, 4383.74, 4377.56, 4, 8.057500000000001, 8.06, 8.05, 4, 11.88317499999999, 11.889, 11.877, 120, 1494.218066666667, 1494.274, 1494.095, 120, 1001.2663333333317, 1001.27, 1001.26, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.470799999999999, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 99.24, 99.6, 99.0, 30, 262.0, 262.0, 262.0, 4, 278.5, 295.0, 262.0, 4, 721.0, 721.0, 721.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.406442357418388, -3.36712230223327, -3.43454538037577, 12, -0.5541666666666667, -0.55, -0.56, 60, -1.1555000000000009, -1.14, -1.17, 60, 0.12461084482758614, 0.124932, 0.124312, 522, 5.138206896551729, 5.158, 5.137, 522, -22.468352490421637, -21.68, -22.51, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 13467.5, 15291.0, 11644.0, 2, 19382.0, 19688.0, 19076.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1270914009801, 1004.13043428133, 1004.12040569539, 12, 1004.0, 1004.0, 1004.0, 60, 99.20833333333333, 99.5, 99.0, 12, -2.8914999999999975, -2.87, -2.9, 60, -3.0, -3.0, -3.0, 30, 98.33333333333331, 98.7, 98.0, 30, , , , , 279.58258056640625, 319.0, 231.2, 600, 99.58257293701172, 139.0, 51.19999999999999, 600, 1.7140000000000006, 3.0, 0.4, 600, 292.9132080078125, 309.7, 269.4, 288, 112.91320037841797, 129.7, 89.39999999999998, 288, 295.52593994140625, 295.796264648438, 295.056274414062, 11, 314.3999938964844, 314.4, 314.4, 11, 314.3999938964844, 314.4, 314.4, 11, 227.5, 227.5, 227.5, 11, 227.5, 227.5, 227.5, 11, 290.9707946777344, 307.800414702535, 267.356727218158, 288, 110.97079467773438, 127.800414702535, 87.3567272181577, 288, 293.60906982421875, 293.869812011719, 293.135467529297, 11, 312.59588623046875, 312.595877150534, 312.595877150534, 11, 312.59588623046875, 312.595877150534, 312.595877150534, 11, 225.48597717285156, 225.485977163353, 225.485977163353, 11, 225.48597717285156, 225.485977163353, 225.485977163353, 11, 295.0173034667969, 309.7, 274.6, 601, 115.01729583740234, 129.7, 94.60000000000002, 601, 2.5866888519134825, 3.1, 1.8, 601, 2.6395833333333263, 3.1, 1.9, 288, 2.8168179041334036, 2.82387747998607, 2.81123869171884, 11, 2.6317801710484634, 2.96, 2.06, 287, 3.82, 3.82, 3.82, 11, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.631182353536839, 3.09303895929062, 1.88738769171259, 288, 2.807632641689687, 2.81540264657301, 2.80265121319572, 11, 2.6233916741948726, 2.95276123564177, 2.05156195072053, 287, 3.80696544836245, 3.80696544836245, 3.80696544836245, 11, 3.9874356941299594, 3.98743569412996, 3.98743569412996, 11, 3.9874356941299594, 3.98743569412996, 3.98743569412996, 11, 1.6908880064495693, 1.69088800644957, 1.69088800644957, 11, , , , , , , , , 224.91600036621094, 233.928, 216.25, 60, , , , , 161924.5, 161956.0, 161857.0, 60, 358.5, 358.5, 358.5, 542, 8856.442277038335, 8856.4425282, 8856.4420247, 60, 88.94070461730553, 88.9407088033333, 88.9407004116667, 60, 4714.617788671666, 4714.6303521, 4714.6051293, 60, 47.243629811194445, 47.2438392016667, 47.2434188216667, 60, , , , , , , , , 224.8905487060547, 228.1, 220.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 161924.67664999963, 161956.76, 161856.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.9236145019531, 357.95, 357.89, 600, 357.92364501953125, 357.95, 357.89, 599, 0.0, 0.0, 0.0, 599, 0.00016694490818030064, 0.01, -0.01, 599, 0.9867333333333357, 1.13, 0.9, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.440447601666, 8856.440711, 8856.440173, 600, 88.94067412669442, 88.9406785166667, 88.94066955, 600, 4714.6962106516685, 4714.709946, 4714.682537, 600, 47.244936844194456, 47.2451657666667, 47.24470895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5699999999999945, 0.57, 0.57, 599, -0.0005008347245409015, 0.04, -0.04, 599, -0.49000000000000415, -0.49, -0.49, 599, -0.00043405676126878113, 0.04, -0.04, 599, 0.0105, 2.5, -3.5, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.0001168614357262106, 0.04, -0.06, 599, 0.043139999999999984, 0.0509, 0.0357, 60, , , , , , , , , , , , , , , , , 0.07988833333333334, 0.0943, 0.0661, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579651379310344, 2.58013, 2.5793, 58, 32.09186379310345, 32.0946, 32.0903, 58, 1439.0649482758624, 1439.094, 1439.043, 58, -1.3157534482758622, -1.3096, -1.3206, 58
2018-09-05 16:21:00, 4371.138333333333, 4374.66, 4369.1, 6, 4379.2, 4382.72, 4377.16, 6, 8.06166666666667, 8.07, 8.06, 6, 11.893558333333326, 11.897, 11.888, 120, 1494.224316666667, 1494.26, 1494.167, 120, 1001.2553333333329, 1001.28, 1001.19, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.476199999999998, -3.47, -3.5, 50, -3.299999999999998, -3.3, -3.3, 30, 99.14333333333336, 99.5, 98.7, 30, 262.0, 262.0, 262.0, 4, 278.5, 295.0, 262.0, 4, 704.5, 721.0, 688.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4109523852700057, -3.36712230223327, -3.46159947428379, 12, -0.5583333333333331, -0.55, -0.56, 60, -1.1510000000000007, -1.14, -1.17, 60, 0.1240391305182341, 0.124456, 0.123664, 521, 5.138451055662192, 5.158, 5.137, 521, -22.458886756238183, -22.1, -22.93, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 19648.5, 20000.0, 19297.0, 2, 19839.0, 20000.0, 19678.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1153913504049, 1004.14046277758, 1004.06023420971, 12, 1004.0, 1004.0, 1004.0, 60, 99.175, 99.5, 98.8, 12, -2.896833333333334, -2.87, -2.92, 60, -3.0, -3.0, -3.0, 29, 98.60000000000002, 98.8, 98.3, 29, , , , , 276.17462158203125, 310.5, 226.3, 599, 96.17462921142578, 130.5, 46.30000000000001, 599, 1.9894824707846372, 3.5, 0.7, 599, 295.92034912109375, 311.0, 269.4, 286, 115.92034912109375, 131.0, 89.39999999999998, 286, 295.83251953125, 296.275726318359, 295.621978759766, 12, 314.3999938964844, 314.4, 314.4, 12, 311.08294677734375, 314.4, 309.7, 12, 227.5, 227.5, 227.5, 12, 231.69650268554688, 269.4, 227.5, 12, 294.0708923339844, 309.259235808732, 267.37199373715, 286, 114.07088470458984, 129.259235808732, 87.3719937371497, 286, 293.91705322265625, 294.358947753906, 293.707977294922, 12, 312.59588623046875, 312.595877150534, 312.595877150534, 12, 308.95989990234375, 312.595877150534, 307.800414702535, 12, 225.48597717285156, 225.485977163353, 225.485977163353, 12, 232.11326599121094, 267.356727218158, 225.485977163353, 12, 295.98590087890625, 311.0, 269.1, 599, 115.98591613769531, 131.0, 89.10000000000002, 599, 3.3390651085141965, 4.0, 2.2, 599, 3.3391608391608347, 4.0, 2.2, 286, 2.855381193467501, 2.88743473720849, 2.82967988865691, 12, 3.3320851875397297, 3.94, 2.39, 286, 3.8599999999999994, 3.94, 3.82, 12, 4.0, 4.0, 4.0, 12, 3.858333333333333, 4.0, 3.6, 12, 1.791666666666667, 1.8, 1.7, 12, 3.3295360885226644, 3.98837735281689, 2.19965674633074, 286, 2.8457113041280984, 2.87745978680326, 2.82183614483015, 12, 3.3224855296818543, 3.92776656202727, 2.38963739630401, 286, 3.8472324862507246, 3.92776656202727, 3.80696544836245, 12, 3.9877495803589365, 3.98837735281689, 3.98743569412996, 12, 3.848442986209218, 3.98837735281689, 3.59371571851353, 12, 1.778644250594177, 1.78662209097096, 1.69088800644957, 12, , , , , , , , , 225.78602600097656, 235.539, 215.584, 60, , , , , 162024.5, 162056.0, 161957.0, 60, 358.5, 358.5, 358.5, 538, 8856.441755526666, 8856.4420166, 8856.4414932, 60, 88.94069592544446, 88.9407002766667, 88.9406915533333, 60, 4714.59208213, 4714.6047145, 4714.5790225, 60, 47.243201368833326, 47.2434119083333, 47.2429837083333, 60, , , , , , , , , 225.6228790283203, 229.09, 221.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 162024.62310517495, 162056.66, 161956.86, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.8841857910156, 357.92, 357.86, 599, 357.8841857910156, 357.92, 357.86, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.357328881469115, 1.55, 1.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.439859073456, 8856.440172, 8856.439543, 599, 88.94066431789093, 88.9406695333333, 88.94065905, 599, 4714.668919555926, 4714.682493, 4714.655649, 599, 47.244481992598786, 47.2447082166667, 47.2442608166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5699999999999945, 0.57, 0.57, 600, -0.0003500000000000002, 0.04, -0.04, 600, -0.49000000000000415, -0.49, -0.49, 600, -0.00036666666666666645, 0.04, -0.04, 600, -0.018363939899833058, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, -0.00023333333333333325, 0.04, -0.04, 600, 0.043615, 0.0522, 0.0339, 60, , , , , , , , , , , , , , , , , 0.08078666666666665, 0.0967, 0.0628, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579502807017544, 2.58005, 2.57912, 57, 32.09198947368421, 32.0937, 32.0908, 57, 1439.055421052632, 1439.087, 1439.033, 57, -1.3177438596491229, -1.3114, -1.3224, 57
2018-09-05 16:22:00, 4369.262000000001, 4369.59, 4368.75, 5, 4377.326, 4377.65, 4376.81, 5, 8.064, 8.07, 8.06, 5, 11.898825000000008, 11.901, 11.896, 120, 1494.2329666666667, 1494.283, 1494.163, 120, 1001.2576666666672, 1001.29, 1001.13, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -3.308333333333333, -3.3, -3.4, 12, -3.49, -3.48, -3.5, 50, -3.310344827586206, -3.3, -3.4, 29, 98.75172413793109, 98.9, 98.6, 29, 262.0, 262.0, 262.0, 4, 376.5, 524.0, 229.0, 4, 754.5, 853.0, 656.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.476696489816762, -3.4480663424763, -3.56146730176374, 12, -0.5619999999999996, -0.56, -0.58, 60, -1.1505000000000007, -1.14, -1.17, 60, 0.12354309578544051, 0.123808, 0.122863, 522, 5.138086206896557, 5.158, 5.137, 522, -22.481743295019335, -20.85, -23.34, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 13507.5, 14067.0, 12948.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1129308004266, 1004.14046273628, 1003.99003421965, 12, 1004.0, 1004.0, 1004.0, 60, 98.75, 98.9, 98.6, 12, -2.908666666666668, -2.9, -2.92, 60, -3.0133333333333336, -3.0, -3.1, 30, 98.21000000000002, 98.5, 98.0, 30, , , , , 273.11431884765625, 308.5, 202.0, 601, 93.11432647705078, 128.5, 22.0, 601, 1.796173044925127, 3.1, 0.5, 601, 296.75323486328125, 305.9, 280.8, 288, 116.75324249267578, 125.89999999999998, 100.80000000000001, 288, 296.2305908203125, 296.32373046875, 296.166778564453, 12, 314.3999938964844, 314.4, 314.4, 12, 311.0, 311.0, 311.0, 12, 227.5, 227.5, 227.5, 12, 269.3999938964844, 269.4, 269.4, 12, 294.8764343261719, 304.090795353655, 278.876486057626, 288, 114.87643432617188, 124.090795353655, 98.8764860576261, 288, 294.30517578125, 294.403381347656, 294.232635498047, 12, 312.59588623046875, 312.595877150534, 312.595877150534, 12, 309.2592468261719, 309.259235808732, 309.259235808732, 12, 225.48597717285156, 225.485977163353, 225.485977163353, 12, 267.3707275390625, 267.37199373715, 267.356727218158, 12, 297.2411804199219, 309.0, 290.6, 600, 117.24118041992188, 129.0, 110.60000000000002, 600, 3.0578333333333356, 3.8, 2.3, 600, 3.0649305555555553, 3.8, 2.3, 288, 2.9007125355071444, 2.90578598814918, 2.89272537417333, 12, 3.0726452020202037, 3.72, 2.56, 288, 3.9399999999999995, 3.94, 3.94, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.0550274163538584, 3.79016809077778, 2.2878054264229, 288, 2.8903122834567365, 2.89516686075064, 2.88269470573098, 12, 3.062756872538327, 3.70905923933902, 2.54886571136588, 288, 3.9277665620272706, 3.92776656202727, 3.92776656202727, 12, 3.98837735281689, 3.98837735281689, 3.98837735281689, 12, 3.98837735281689, 3.98837735281689, 3.98837735281689, 12, 1.7866220909709594, 1.78662209097096, 1.78662209097096, 12, , , , , , , , , 225.92884826660156, 237.728, 214.345, 60, , , , , 162124.5, 162156.0, 162057.0, 60, 358.4959411621094, 358.5, 358.4, 542, 8856.441236705, 8856.4414848, 8856.4409822, 60, 88.94068727841666, 88.9406914133333, 88.9406830366667, 60, 4714.565769230001, 4714.5785323, 4714.553291, 60, 47.242762820500005, 47.2429755383333, 47.24255485, 60, , , , , , , , , 225.7430877685547, 229.57, 221.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 162124.56366056539, 162156.76, 162056.76, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.89862060546875, 357.92, 357.87, 601, 357.89862060546875, 357.92, 357.87, 601, 0.0, 0.0, 0.0, 601, 0.005257903494176334, 0.01, -0.0, 601, 1.8848419301164752, 2.23, 1.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.439251247923, 8856.439542, 8856.438977, 601, 88.94065418746536, 88.9406590333333, 88.9406496166667, 601, 4714.6420406422585, 4714.6556, 4714.629202, 601, 47.2440340107044, 47.24426, 47.2438200333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0008652246256239602, 0.04, -0.03, 601, -0.49000000000000415, -0.49, -0.49, 601, 0.0006322795341098172, 0.03, -0.03, 601, -0.02612312811980031, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.00036605657237936745, 0.04, -0.04, 601, 0.043096666666666665, 0.0505, 0.0346, 60, , , , , , , , , , , , , , , , , 0.07981833333333335, 0.0936, 0.064, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579167586206897, 2.57986, 2.5788, 58, 32.09185689655173, 32.0935, 32.0904, 58, 1439.0355344827583, 1439.076, 1439.014, 58, -1.3218862068965516, -1.3132, -1.3264, 58
2018-09-05 16:23:00, 4437.75, 4582.02, 4362.9, 3, 4445.813333333333, 4590.08, 4370.96, 3, 8.063333333333334, 8.07, 8.06, 3, 11.901258333333347, 11.904, 11.899, 120, 1494.180975000001, 1494.209, 1494.133, 120, 1001.2354999999994, 1001.27, 1001.14, 60, 7.0, 7.0, 7.0, 60, -0.3206666666666667, -0.32, -0.33, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4875999999999983, -3.48, -3.5, 50, -3.299999999999998, -3.3, -3.3, 30, 98.92, 99.2, 98.8, 30, 442.5, 623.0, 262.0, 4, 458.5, 524.0, 393.0, 4, 853.0, 853.0, 853.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4458158892776534, -3.42103656467862, -3.46159947428379, 12, -0.5773333333333325, -0.56, -0.58, 60, -1.1590000000000011, -1.14, -1.17, 60, 0.1230634846153846, 0.123401, 0.119859, 520, 5.137969230769235, 5.158, 5.137, 520, -22.4411346153848, -17.95, -22.51, 520, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0961698207749, 1004.13043411899, 1004.02011985267, 12, 1004.0, 1004.0, 1004.0, 60, 98.91666666666664, 99.1, 98.8, 12, -2.9011666666666693, -2.89, -2.92, 60, -3.0, -3.0, -3.0, 30, 98.41000000000003, 98.5, 98.3, 30, , , , , 269.8440246582031, 293.7, 221.3, 599, 89.84403228759766, 113.69999999999999, 41.30000000000001, 599, 1.7402337228714537, 2.9, 0.6, 599, 292.5545349121094, 302.2, 276.3, 286, 112.55455017089844, 122.19999999999999, 96.30000000000001, 286, 295.72900390625, 296.101196289062, 295.455657958984, 12, 314.3999938964844, 314.4, 314.4, 12, 310.2171630859375, 311.0, 305.9, 12, 227.5, 227.5, 227.5, 12, 275.1844177246094, 280.8, 269.4, 12, 290.6228332519531, 300.235685359839, 274.234349958326, 286, 110.62284088134766, 120.235685359839, 94.2343499583261, 286, 293.79803466796875, 294.158966064453, 293.525634765625, 12, 312.59588623046875, 312.595877150534, 312.595877150534, 12, 308.3984680175781, 309.259235808732, 304.090795353655, 12, 225.48597717285156, 225.485977163353, 225.485977163353, 12, 273.4613342285156, 278.8764860576261, 267.37199373715, 12, 293.5400390625, 302.2, 280.5, 600, 113.54004669189453, 122.19999999999999, 100.5, 600, 2.782500000000005, 3.4, 1.8, 600, 2.818181818181819, 3.4, 2.0, 286, 2.880284209327906, 2.89759581881533, 2.85135888501743, 12, 2.8147139224411926, 3.3, 2.22, 286, 3.9399999999999995, 3.94, 3.94, 12, 4.0, 4.0, 4.0, 12, 3.9666666666666663, 4.0, 3.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.8100901449312894, 3.39517691157578, 1.9915895447574, 286, 2.869416876675204, 2.88693154469722, 2.84086732063592, 12, 2.8066053580913652, 3.29460586826782, 2.21075357998153, 286, 3.9277665620272706, 3.92776656202727, 3.92776656202727, 12, 3.98837735281689, 3.98837735281689, 3.98837735281689, 12, 3.946410995307005, 3.98837735281689, 3.79016809077778, 12, 1.7866220909709594, 1.78662209097096, 1.78662209097096, 12, 2.073, 2.073, 2.073, 1, , , , , 225.15243530273438, 234.745, 214.475, 60, , , , , 162224.5, 162256.0, 162157.0, 60, 358.4727783203125, 358.5, 358.4, 540, 8856.440725476667, 8856.4409736, 8856.4404824, 60, 88.94067875794444, 88.9406828933333, 88.9406747066667, 60, 4714.540949248333, 4714.5529004, 4714.5292146, 60, 47.24234915413889, 47.24254834, 47.2421535766667, 60, , , , , , , , , 224.79214477539062, 228.5, 220.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 162224.67666666632, 162256.76, 162156.86, 600, 0.6000000000000132, 0.6, 0.6, 1199, 357.8771057128906, 357.91, 357.83, 599, 357.8771057128906, 357.91, 357.83, 599, 0.0, 0.0, 0.0, 599, 0.0035058430717863093, 0.01, -0.01, 599, 2.4966333333333406, 2.69, 2.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.438709523332, 8856.438977, 8856.43845, 600, 88.9406451587222, 88.9406496166667, 88.9406408333333, 600, 4714.61709644833, 4714.629156, 4714.605366, 600, 47.2436182741389, 47.2438192666667, 47.2434227666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5699999999999945, 0.57, 0.57, 599, 0.0003171953255425712, 0.03, -0.03, 599, -0.49000000000000415, -0.49, -0.49, 599, 0.0008848080133555931, 0.04, -0.04, 599, -0.05759599332220366, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4972477064220209, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.0012020033388981644, 0.04, -0.04, 599, 0.04136666666666665, 0.0508, 0.0315, 60, , , , , , , , , , , , , , , , , 0.07662333333333332, 0.0941, 0.0584, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797153448275862, 2.58068, 2.57892, 58, 32.0916448275862, 32.0952, 32.0896, 58, 1439.0693793103449, 1439.123, 1439.02, 58, -1.3147310344827587, -1.303, -1.325, 58
2018-09-05 16:24:00, 4369.1866666666665, 4373.04, 4365.69, 6, 4377.241666666667, 4381.09, 4373.75, 6, 8.055, 8.06, 8.05, 6, 11.899874999999973, 11.903, 11.894, 120, 1494.1091416666661, 1494.135, 1494.073, 120, 1001.2483333333329, 1001.26, 1001.24, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.478999999999998, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 99.30666666666669, 99.4, 99.2, 30, 656.0, 656.0, 656.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.392933576393619, -3.38058276399295, -3.40753987214953, 12, -0.5806666666666659, -0.56, -0.59, 60, -1.167500000000001, -1.14, -1.17, 60, 0.12260660994263861, 0.122928, 0.12019, 523, 5.138405353728495, 5.158, 5.137, 523, -22.443078393881635, -19.61, -22.51, 523, -1.75, -1.7, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 19793.5, 20000.0, 19587.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1078697665417, 1004.11037693101, 1004.10034831825, 12, 1004.0, 1004.0, 1004.0, 60, 99.30833333333332, 99.4, 99.2, 12, -2.8878333333333344, -2.86, -2.9, 60, -3.0, -3.0, -3.0, 30, 98.52333333333334, 98.7, 98.2, 30, , , , , 278.3816223144531, 310.2, 232.4, 601, 98.38162231445312, 130.2, 52.39999999999998, 601, 1.7956738768718776, 3.3, 0.6, 601, 294.7020263671875, 302.4, 234.4, 287, 114.70201110839844, 122.39999999999998, 54.39999999999998, 287, 295.4068298339844, 295.513763427734, 295.347717285156, 11, 314.3999938964844, 314.4, 314.4, 11, 305.3819274902344, 305.9, 302.4, 11, 227.5, 227.5, 227.5, 11, 249.38893127441406, 276.3, 234.4, 11, 292.796630859375, 300.364393188708, 232.447222624814, 287, 112.79663848876953, 120.364393188708, 52.447222624814, 287, 293.48199462890625, 293.597473144531, 293.419952392578, 11, 312.59588623046875, 312.595877150534, 312.595877150534, 11, 303.4808044433594, 304.090795353655, 300.33899909942, 11, 225.48597717285156, 225.485977163353, 225.485977163353, 11, 247.3971710205078, 274.2343499583261, 232.447222624814, 11, 296.1619567871094, 302.4, 285.4, 601, 116.16195678710938, 122.39999999999998, 105.39999999999998, 601, 2.8139767054908527, 3.6, 1.3, 601, 2.8571428571428577, 3.6, 1.6, 287, 2.827920186130649, 2.85026123301986, 2.81298294465716, 11, 2.857247474747474, 3.55, 1.84, 288, 3.9399999999999995, 3.94, 3.94, 11, 4.0, 4.0, 4.0, 11, 3.4909090909090907, 3.6, 3.4, 11, 1.6727272727272728, 1.8, 1.6, 11, 2.8484797863536073, 3.59217413519672, 1.58957326143305, 287, 2.8175916225050526, 2.83908404178465, 2.80264878123617, 11, 2.848620056267363, 3.54033266492336, 1.83747189784937, 288, 3.92776656202727, 3.92776656202727, 3.92776656202727, 11, 3.98837735281689, 3.98837735281689, 3.98837735281689, 11, 3.4846226606032644, 3.59217413519672, 3.39517691157578, 11, 1.6612273812650167, 1.78662209097096, 1.58957326143305, 11, , , , , , , , , 225.77313232421875, 239.473, 210.074, 60, , , , , 162324.5, 162356.0, 162257.0, 60, 358.4883117675781, 358.5, 358.4, 539, 8856.440243503335, 8856.4404738, 8856.4400149, 60, 88.94067072505553, 88.9406745633333, 88.940666915, 60, 4714.516717993332, 4714.5287706, 4714.504401, 60, 47.2419452998889, 47.2421461766667, 47.2417400166667, 60, , , , , , , , , 225.50816345214844, 229.15, 221.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 162324.67666666632, 162356.76, 162256.86, 600, 0.6667251975417057, 0.8, 0.6, 1139, 357.853759765625, 357.88, 357.83, 600, 357.853759765625, 357.88, 357.83, 600, 0.0, 0.0, 0.0, 600, -0.004283333333333315, -0.0, -0.01, 600, 3.492671118530888, 4.5, 2.63, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.438348649424, 8856.438532, 8856.438048, 599, 88.94063914415696, 88.9406422, 88.9406341333333, 599, 4714.5854534140235, 4714.605323, 4714.569965, 599, 47.24309089023375, 47.24342205, 47.24283275, 599, , , , , 11.61602671118531, 12.0, 10.0, 599, 1.800351493848835, 2.2, 1.6, 1138, 0.5699999999999945, 0.57, 0.57, 600, 0.00031666666666666665, 0.03, -0.03, 600, -0.49000000000000415, -0.49, -0.49, 600, 0.0004666666666666667, 0.04, -0.03, 600, -0.03866666666666666, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.612467076382813, 2.0, 1.4, 1139, 0.0, -0.0, -0.0, 600, -0.0008833333333333332, 0.04, -0.05, 600, 0.04073499999999999, 0.0516, 0.0329, 60, , , , , , , , , , , , , , , , , 0.07543833333333334, 0.0956, 0.061, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796022413793103, 2.58011, 2.57918, 58, 32.09157413793104, 32.093, 32.0899, 58, 1439.0627931034485, 1439.095, 1439.039, 58, -1.316108620689655, -1.3093, -1.3209, 58
2018-09-05 16:25:00, 4369.3575, 4369.42, 4369.26, 4, 4377.41, 4377.48, 4377.31, 4, 8.0525, 8.06, 8.05, 4, 11.888641666666665, 11.894, 11.885, 120, 1494.0971250000002, 1494.128, 1494.074, 120, 1001.2504999999998, 1001.26, 1001.24, 60, 7.0, 7.0, 7.0, 60, -0.3243333333333335, -0.32, -0.33, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.49, -3.48, -3.5, 50, -3.299999999999998, -3.3, -3.3, 30, 98.77333333333333, 99.2, 98.5, 30, 524.5, 787.0, 262.0, 4, 212.5, 229.0, 196.0, 4, 934.5, 1148.0, 721.0, 2, 377.0, 492.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.465023399044218, -3.40753987214953, -3.50227212201042, 12, -0.5871666666666667, -0.58, -0.59, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.1222629251439539, 0.122483, 0.119303, 521, 5.138370441458739, 5.158, 5.137, 521, -22.461785028790963, -19.19, -22.51, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 14311.5, 18774.0, 9849.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1103768597582, 1004.1204054341, 1004.10034830611, 12, 1004.0, 1004.0, 1004.0, 60, 98.77499999999999, 99.2, 98.5, 12, -2.877999999999998, -2.86, -2.9, 60, -3.0, -3.0, -3.0, 30, 98.36666666666669, 98.6, 98.2, 30, , , , , 278.99078369140625, 314.7, 231.3, 600, 98.99077606201172, 134.7, 51.30000000000001, 600, 2.166000000000001, 3.2, 0.9, 600, 296.6314697265625, 303.4, 285.9, 287, 116.63147735595703, 123.39999999999998, 105.89999999999998, 287, 295.5203857421875, 295.61376953125, 295.429107666016, 12, 314.3999938964844, 314.4, 314.4, 12, 303.3166809082031, 303.4, 302.4, 12, 227.5, 227.5, 227.5, 12, 234.39999389648438, 234.4, 234.4, 12, 294.7822570800781, 301.612714062635, 284.034992142366, 287, 114.78226470947266, 121.612714062635, 104.034992142366, 287, 293.6071472167969, 293.697113037109, 293.504455566406, 12, 312.59588623046875, 312.595877150534, 312.595877150534, 12, 301.5086975097656, 301.612714062635, 300.364393188708, 12, 225.48597717285156, 225.485977163353, 225.485977163353, 12, 232.4472198486328, 232.447222624814, 232.447222624814, 12, 296.63494873046875, 303.4, 285.6, 600, 116.63494110107422, 123.39999999999998, 105.60000000000002, 600, 3.2444999999999946, 3.7, 2.8, 600, 3.246341463414631, 3.7, 2.8, 287, 2.843375060099923, 2.85621734587252, 2.82574912891986, 12, 3.249469167196439, 3.61, 2.86, 286, 3.9399999999999995, 3.94, 3.94, 12, 4.0, 4.0, 4.0, 12, 3.683333333333334, 3.7, 3.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.237085453755053, 3.69047069109742, 2.79007978307602, 287, 2.833499408503506, 2.84633959216932, 2.81579873950092, 12, 3.2402204042863887, 3.60081534158679, 2.8502757985111, 286, 3.9277665620272706, 3.92776656202727, 3.92776656202727, 12, 3.98837735281689, 3.98837735281689, 3.98837735281689, 12, 3.6740879317806363, 3.69047069109742, 3.59217413519672, 12, 1.5895732614330498, 1.58957326143305, 1.58957326143305, 12, , , , , , , , , 224.82777404785156, 238.937, 209.765, 60, , , , , 162424.5, 162456.0, 162357.0, 60, 358.4812927246094, 358.5, 358.4, 540, 8856.439776468336, 8856.4400068, 8856.4395421, 60, 88.94066294113888, 88.94066678, 88.940659035, 60, 4714.49232053, 4714.5040312, 4714.4805877, 60, 47.24153867549999, 47.2417338533333, 47.2413431283333, 60, , , , , , , , , 224.3709259033203, 229.12, 218.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 162424.68318333302, 162456.77, 162356.86, 600, 0.6000000000000132, 0.6, 0.6, 1202, 357.83416748046875, 357.87, 357.81, 601, 357.83416748046875, 357.87, 357.81, 601, 0.0, 0.0, 0.0, 601, -6.65557404326118e-05, 0.01, -0.01, 601, 2.9730116472545585, 3.36, 2.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.437792372713, 8856.438047, 8856.43757, 601, 88.94062987287856, 88.9406341166667, 88.9406261666667, 601, 4714.563139322793, 4714.57358, 4714.553651, 601, 47.2427189887133, 47.242893, 47.24256085, 601, , , , , 12.0, 12.0, 12.0, 601, 1.521131447587392, 1.6, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0006322795341098175, 0.03, -0.04, 601, -0.49000000000000415, -0.49, -0.49, 601, -0.0002163061564059899, 0.04, -0.03, 601, -0.06455906821963386, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3605657237936497, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0009650582362728788, 0.04, -0.04, 601, 0.040405, 0.0468, 0.0337, 60, , , , , , , , , , , , , , , , , 0.07483500000000001, 0.0867, 0.0625, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792396491228073, 2.57997, 2.57874, 57, 32.09156842105263, 32.0945, 32.0901, 57, 1439.040736842105, 1439.085, 1439.01, 57, -1.3207192982456142, -1.3114, -1.3273, 57
2018-09-05 16:26:00, 4363.278333333333, 4368.53, 4359.97, 6, 4371.341666666666, 4376.6, 4368.04, 6, 8.063333333333334, 8.07, 8.05, 6, 11.886974999999987, 11.889, 11.885, 120, 1494.087425, 1494.119, 1494.065, 120, 1001.230833333335, 1001.24, 1001.2, 60, 7.0, 7.0, 7.0, 60, -0.3193333333333334, -0.31, -0.32, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.488799999999998, -3.48, -3.5, 50, -3.299999999999998, -3.3, -3.3, 30, 98.74333333333334, 99.1, 98.5, 30, 770.5, 787.0, 754.0, 4, 196.0, 196.0, 196.0, 4, 1131.5, 1148.0, 1115.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 639.5, 787.0, 492.0, 2, 6.5, 8.0, 5.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4717737229878813, -3.43454538037577, -3.50227212201042, 12, -0.5903333333333336, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.12209160268714003, 0.122278, 0.121911, 521, 5.137846449136282, 5.158, 5.137, 521, -22.466717850288088, -22.1, -22.51, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 19232.0, 19378.0, 19086.0, 2, 14210.5, 17636.0, 10785.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0911553885676, 1004.10034826478, 1004.07026255653, 12, 1004.0, 1004.0, 1004.0, 60, 98.72499999999998, 99.0, 98.5, 12, -2.887833333333333, -2.87, -2.9, 60, -3.0, -3.0, -3.0, 30, 98.21666666666663, 98.3, 98.1, 30, , , , , 275.8129577636719, 301.4, 234.6, 599, 95.81295013427734, 121.39999999999998, 54.60000000000002, 599, 2.1203672787979984, 3.8, 1.1, 599, 293.5598449707031, 309.0, 272.6, 287, 113.5598373413086, 129.0, 92.60000000000002, 287, 295.6375732421875, 295.804595947266, 295.542572021484, 12, 314.3999938964844, 314.4, 314.4, 12, 303.8660888671875, 309.0, 303.4, 12, 227.5, 227.5, 227.5, 12, 260.00726318359375, 272.6, 234.4, 12, 291.5903625488281, 307.038995136418, 270.719135472258, 287, 111.59036254882812, 127.038995136418, 90.719135472258, 287, 293.7349853515625, 293.900543212891, 293.639923095703, 12, 312.59588623046875, 312.595877150534, 312.595877150534, 12, 302.06439208984375, 307.038995136418, 301.612714062635, 12, 225.48597717285156, 225.485977163353, 225.485977163353, 12, 258.0783386230469, 270.719135472258, 232.447222624814, 12, 295.34979248046875, 309.2, 281.6, 599, 115.34980010986328, 129.2, 101.60000000000002, 599, 2.6711185308848053, 3.4, 1.8, 599, 2.7554006968641147, 3.8, 1.8, 287, 2.864581482413127, 2.86819923371648, 2.85705329153605, 12, 2.763188131313132, 3.35, 2.08181818181818, 288, 3.9399999999999995, 3.94, 3.94, 12, 4.0, 4.0, 4.0, 12, 3.791666666666666, 3.8, 3.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.747302642515294, 3.79441157438253, 1.79289162291135, 287, 2.8556675115603976, 2.85950646234479, 2.8474710236879, 12, 2.755103139794689, 3.34460938101622, 2.07261742233487, 288, 3.9277665620272706, 3.92776656202727, 3.92776656202727, 12, 3.98837735281689, 3.98837735281689, 3.98837735281689, 12, 3.7857498341087705, 3.79441157438253, 3.69047069109742, 12, 1.5895732614330498, 1.58957326143305, 1.58957326143305, 12, , , , , , , , , 225.32125854492188, 237.052, 215.242, 60, , , , , 162524.5, 162556.0, 162457.0, 60, 358.4254150390625, 358.5, 358.4, 539, 8856.43930625666, 8856.4395343, 8856.4390792, 60, 88.9406551042778, 88.940658905, 88.94065132, 60, 4714.468310098334, 4714.4801868, 4714.4563435, 60, 47.2411385016389, 47.2413364466667, 47.2409390583333, 60, , , , , , , , , 224.58639526367188, 229.06, 220.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 162524.68666666644, 162556.77, 162456.87, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.84429931640625, 357.88, 357.81, 599, 357.84429931640625, 357.88, 357.81, 599, 0.0, 0.0, 0.0, 599, -0.0003005008347245414, 0.01, -0.01, 599, 2.6881135225375723, 2.77, 2.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.437366312191, 8856.437569, 8856.437164, 599, 88.94062277186976, 88.94062615, 88.9406194, 599, 4714.5415695575975, 4714.55365, 4714.528847, 599, 47.24235949262659, 47.2425608333333, 47.24214745, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0005676126878130218, 0.03, -0.03, 599, -0.49000000000000415, -0.49, -0.49, 599, -0.000934891485809683, 0.04, -0.04, 599, -0.02938230383973289, 2.2, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0005342237061769618, 0.04, -0.05, 599, 0.03991666666666668, 0.0474, 0.0327, 60, , , , , , , , , , , , , , , , , 0.07391999999999997, 0.0879, 0.0606, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579080689655172, 2.57944, 2.5787, 58, 32.09130862068966, 32.0927, 32.0903, 58, 1439.0319655172416, 1439.054, 1439.009, 58, -1.3224931034482763, -1.3176, -1.3274, 58
2018-09-05 16:27:00, 4363.744000000001, 4364.94, 4362.62, 5, 4371.806, 4373.0, 4370.67, 5, 8.062000000000001, 8.07, 8.05, 5, 11.884041666666665, 11.889, 11.877, 120, 1494.242775, 1494.307, 1494.103, 120, 1001.2298333333346, 1001.23, 1001.22, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4733999999999994, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 29, 99.49655172413787, 99.7, 99.1, 29, 721.0, 721.0, 721.0, 4, 180.0, 196.0, 164.0, 4, 1065.5, 1082.0, 1049.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 639.5, 787.0, 492.0, 2, 6.5, 8.0, 5.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.368271098024063, -3.34023744852328, -3.42103656467862, 12, -0.5936666666666668, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.12202335440613032, 0.122164, 0.121854, 522, 5.137844827586212, 5.158, 5.137, 522, -22.468371647509755, -22.1, -22.51, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0903196252758, 1004.09031964841, 1004.09031960247, 12, 1004.0, 1004.0, 1004.0, 60, 99.49166666666669, 99.7, 99.1, 12, -2.8476666666666697, -2.83, -2.87, 60, -2.9206896551724144, -2.9, -3.0, 29, 98.64137931034483, 99.1, 98.2, 29, , , , , 274.45770263671875, 338.4, 232.2, 601, 94.45768737792969, 158.39999999999998, 52.19999999999999, 601, 1.445590682196339, 2.6, 0.4, 601, 292.46429443359375, 315.4, 275.4, 288, 112.46430206298828, 135.39999999999998, 95.39999999999998, 288, 295.62579345703125, 295.879486083984, 295.403564453125, 12, 314.6499938964844, 315.4, 314.4, 12, 310.5987548828125, 315.4, 309.0, 12, 227.5, 227.5, 227.5, 12, 272.6000061035156, 272.6, 272.6, 12, 290.3761901855469, 313.472621990879, 273.019578687486, 288, 110.37619018554688, 133.472621990879, 93.0195786874858, 288, 293.7032165527344, 293.949005126953, 293.477111816406, 12, 312.8150634765625, 313.472621990879, 312.595877150534, 12, 308.6461181640625, 313.472621990879, 307.038995136418, 12, 225.48597717285156, 225.485977163353, 225.485977163353, 12, 270.7191467285156, 270.719135472258, 270.719135472258, 12, 292.2113952636719, 315.4, 267.1, 601, 112.2114028930664, 135.39999999999998, 87.10000000000002, 601, 2.2286189683860247, 2.9, 1.4, 601, 2.238541666666667, 2.9, 1.6, 288, 2.8411766252722104, 2.86364902506964, 2.83218390804598, 12, 2.2390940766550527, 2.82, 1.83, 287, 3.9399999999999995, 3.94, 3.94, 12, 4.0, 4.0, 4.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.2308941520738377, 2.89612719705669, 1.59550615587116, 288, 2.8327458377679835, 2.85356071198697, 2.82504698599305, 12, 2.2314665617073177, 2.8155147777576, 1.8256443893036, 287, 3.9277665620272706, 3.92776656202727, 3.92776656202727, 12, 3.98837735281689, 3.98837735281689, 3.98837735281689, 12, 3.7944115743825297, 3.79441157438253, 3.79441157438253, 12, 1.5895732614330498, 1.58957326143305, 1.58957326143305, 12, , , , , , , , , 224.85948181152344, 237.071, 212.061, 60, , , , , 162624.5, 162656.0, 162557.0, 60, 358.4009094238281, 358.5, 358.4, 541, 8856.438834580003, 8856.4390717, 8856.4386002, 60, 88.94064724299999, 88.940651195, 88.9406433366667, 60, 4714.444388601667, 4714.4559021, 4714.4329349, 60, 47.240739810027755, 47.2409317016667, 47.240548915, 60, , , , , , , , , 224.4288330078125, 227.94, 219.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 162624.68666666644, 162656.77, 162556.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.84844970703125, 357.87, 357.82, 600, 357.84844970703125, 357.87, 357.82, 600, 0.0, 0.0, 0.0, 600, 0.0013000000000000008, 0.02, -0.01, 600, 2.6280199667221096, 2.76, 2.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.43691880699, 8856.437163, 8856.436663, 601, 88.94061531344984, 88.9406193833333, 88.94061105, 601, 4714.515654301168, 4714.528803, 4714.501577, 601, 47.241927571686055, 47.2421467166667, 47.24169295, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 600, -0.0007166666666666669, 0.03, -0.04, 600, -0.49000000000000415, -0.49, -0.49, 600, -0.0008333333333333335, 0.04, -0.05, 600, 0.005999999999999946, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333298, 0.05, -0.04, 600, 0.03982666666666668, 0.0464, 0.0332, 60, , , , , , , , , , , , , , , , , 0.07375833333333336, 0.086, 0.0615, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580015689655173, 2.58068, 2.57926, 58, 32.09144655172415, 32.0934, 32.09, 58, 1439.0881379310347, 1439.128, 1439.043, 58, -1.310743103448276, -1.302, -1.3202, 58
2018-09-05 16:28:00, 4366.3, 4369.52, 4363.08, 2, 4374.365, 4377.58, 4371.15, 2, 8.065000000000001, 8.07, 8.06, 2, 11.890450000000005, 11.897, 11.886, 120, 1494.2702666666664, 1494.307, 1494.244, 120, 1001.2185000000004, 1001.23, 1001.16, 60, 7.0, 7.0, 7.0, 60, -0.31566666666666676, -0.31, -0.32, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.470799999999999, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 31, 99.30322580645162, 99.7, 99.0, 31, 869.0, 984.0, 754.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 7.0, 5.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3929627508215887, -3.34023744852328, -3.43454538037577, 12, -0.6036666666666665, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.12189778886756224, 0.122078, 0.121718, 521, 5.13804798464492, 5.158, 5.137, 521, -22.487197696737226, -22.1, -22.93, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 19836.0, 20000.0, 19672.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.078619580061, 1004.09031959835, 1004.03014815732, 12, 1004.0, 1004.0, 1004.0, 60, 99.30833333333334, 99.7, 99.0, 12, -2.8700000000000014, -2.86, -2.89, 60, -2.993333333333333, -2.9, -3.0, 30, 98.56666666666663, 99.0, 98.1, 30, , , , , 275.7001037597656, 307.8, 227.9, 600, 95.70008850097656, 127.80000000000001, 47.89999999999998, 600, 2.0738333333333343, 3.5, 0.3, 600, 293.8757629394531, 304.2, 276.8, 286, 113.87574768066406, 124.19999999999999, 96.80000000000001, 286, 295.2232666015625, 295.561279296875, 294.813690185547, 12, 315.3999938964844, 315.4, 315.4, 12, 315.3999938964844, 315.4, 315.4, 12, 227.5, 227.5, 227.5, 12, 275.166748046875, 275.4, 272.6, 12, 291.9021911621094, 302.161741219376, 274.708456574014, 286, 111.9021987915039, 122.161741219376, 94.7084565740139, 286, 293.2798156738281, 293.629425048828, 292.854827880859, 12, 313.4726257324219, 313.472621990879, 313.472621990879, 12, 313.4726257324219, 313.472621990879, 313.472621990879, 12, 225.48597717285156, 225.485977163353, 225.485977163353, 12, 272.8279113769531, 273.019578687486, 270.719135472258, 12, 295.5591735839844, 304.2, 285.6, 600, 115.5591812133789, 124.19999999999999, 105.60000000000002, 600, 2.751166666666668, 3.1, 2.2, 600, 2.809790209790212, 3.4, 2.4, 286, 2.8561235348261653, 2.86534308603274, 2.84059888579388, 12, 2.803312142403055, 3.09, 2.39, 286, 3.9399999999999995, 3.94, 3.94, 12, 4.0, 4.0, 4.0, 12, 3.3666666666666667, 3.6, 3.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.801779785922927, 3.39617872525969, 2.38985637396011, 286, 2.8476414862165798, 2.85695008729069, 2.83271387160148, 12, 2.7952495669755493, 3.08125264910548, 2.38019418727764, 286, 3.9277665620272706, 3.92776656202727, 3.92776656202727, 12, 3.98837735281689, 3.98837735281689, 3.98837735281689, 12, 3.3511499131286935, 3.49422705181477, 3.19638508005951, 12, 1.5895732614330498, 1.58957326143305, 1.58957326143305, 12, , , , , 2.236, 2.236, 2.236, 1, 224.77621459960938, 236.47, 214.194, 60, , , , , 162724.5, 162756.0, 162657.0, 60, 358.3999938964844, 358.4, 358.4, 541, 8856.43836400333, 8856.4385919, 8856.4381328, 60, 88.94063940005559, 88.9406431983333, 88.9406355466667, 60, 4714.420860119999, 4714.4325272, 4714.4090214, 60, 47.24034766866666, 47.24054212, 47.2401503566667, 60, , , , , , , , , 223.7817840576172, 228.16, 215.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 162724.68666666644, 162756.77, 162656.87, 600, 0.5905158069883638, 0.6, 0.5, 1202, 357.8327331542969, 357.86, 357.81, 601, 357.832763671875, 357.86, 357.81, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666778, 0.02, -0.01, 600, 2.3816166666666527, 2.59, 1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.436398380001, 8856.436662, 8856.436109, 600, 88.94060663966667, 88.9406110333333, 88.9406018166667, 600, 4714.488325751662, 4714.501537, 4714.473315, 600, 47.2414720958611, 47.2416922833333, 47.2412219166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3905079100749504, 1.4, 1.3, 1201, 0.5699999999999945, 0.57, 0.57, 600, -1.0119220276531375e-19, 0.04, -0.04, 600, -0.49000000000000415, -0.49, -0.49, 600, -0.0009666666666666671, 0.04, -0.03, 600, -0.009983361064891822, 2.0, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2810316139766733, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 600, -4.999999999999991e-05, 0.03, -0.04, 600, 0.03881500000000001, 0.0465, 0.0308, 60, , , , , , , , , , , , , , , , , 0.07189666666666668, 0.0862, 0.057, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796844827586214, 2.58051, 2.57931, 58, 32.09203620689655, 32.0936, 32.0902, 58, 1439.0662931034483, 1439.117, 1439.043, 58, -1.315498275862069, -1.3048, -1.3207, 58
2018-09-05 16:29:00, 4368.395, 4370.59, 4366.2, 2, 4376.455, 4378.65, 4374.26, 2, 8.06, 8.06, 8.06, 2, 11.903083333333317, 11.91, 11.896, 120, 1494.3129916666671, 1494.351, 1494.286, 120, 1001.2181666666668, 1001.23, 1001.21, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.477599999999998, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 29, 99.07241379310341, 99.2, 99.0, 29, 1017.0, 1017.0, 1017.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.423290054489488, -3.40753987214953, -3.43454538037577, 12, -0.6079999999999998, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.12175453461538455, 0.121939, 0.121489, 520, 5.138050000000006, 5.158, 5.137, 520, -22.484057692307868, -22.1, -22.93, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0777838180751, 1004.09031954979, 1004.07026237091, 12, 1004.0, 1004.0, 1004.0, 60, 99.08333333333336, 99.2, 99.0, 12, -2.8866666666666685, -2.87, -2.9, 60, -3.0, -3.0, -3.0, 30, 98.14000000000004, 98.4, 97.9, 30, , , , , 276.93231201171875, 301.8, 224.9, 599, 96.93229675292969, 121.80000000000001, 44.89999999999998, 599, 2.0801335559265466, 3.1, 0.9, 599, 299.6972961425781, 310.7, 275.4, 287, 119.69730377197266, 130.7, 95.39999999999998, 287, 294.53472900390625, 294.779724121094, 294.371246337891, 11, 315.3999938964844, 315.4, 315.4, 11, 314.54595947265625, 315.4, 310.7, 11, 228.1261444091797, 234.4, 227.5, 11, 276.16363525390625, 276.8, 275.4, 11, 297.7694396972656, 308.840207674362, 273.434934008498, 287, 117.76943969726562, 128.840207674362, 93.4349340084981, 287, 292.59375, 292.855377197266, 292.424896240234, 11, 313.4726257324219, 313.472621990879, 313.472621990879, 11, 312.6308288574219, 313.472621990879, 308.840207674362, 11, 226.75003051757812, 232.447222624814, 225.485977163353, 11, 274.014892578125, 274.708456574014, 273.019578687486, 11, 299.914794921875, 310.7, 290.1, 600, 119.914794921875, 130.7, 110.10000000000002, 600, 2.9646666666666666, 3.4, 2.5, 600, 2.9658536585365813, 3.4, 2.5, 287, 2.8595533670825763, 2.86716573816155, 2.85595403899721, 11, 2.960280934343433, 3.35, 2.61, 288, 3.9399999999999995, 3.94, 3.94, 11, 4.0, 4.0, 4.0, 11, 3.399999999999999, 3.4, 3.4, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.9562579389064627, 3.39310508482513, 2.48867631390467, 287, 2.851250329851023, 2.86107060399477, 2.84858170082954, 11, 2.9507777796025487, 3.34249317639001, 2.59856163385344, 288, 3.92776656202727, 3.92776656202727, 3.92776656202727, 11, 3.98837735281689, 3.98837735281689, 3.98837735281689, 11, 3.3961787252596904, 3.39617872525969, 3.39617872525969, 11, 1.5895732614330498, 1.58957326143305, 1.58957326143305, 11, , , , , , , , , 225.15003967285156, 236.821, 212.676, 60, , , , , 162824.5, 162856.0, 162757.0, 60, 358.3999938964844, 358.4, 358.4, 540, 8856.437904643339, 8856.4381247, 8856.437686, 60, 88.94063174405551, 88.9406354116667, 88.9406281, 60, 4714.3953143066665, 4714.4086319, 4714.3837847, 60, 47.239921905111125, 47.240143865, 47.239729745, 60, , , , , , , , , 224.4047088623047, 229.11, 219.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 162824.68666666644, 162856.77, 162756.87, 600, 0.5, 0.5, 0.5, 1200, 357.833251953125, 357.85, 357.81, 600, 357.833251953125, 357.85, 357.81, 600, 0.0, 0.0, 0.0, 600, 0.0026166666666666686, 0.01, -0.0, 600, 1.8601999999999945, 2.08, 1.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.435884048333, 8856.436108, 8856.435656, 600, 88.94059806747227, 88.9406018, 88.9405942666667, 600, 4714.462002478329, 4714.473279, 4714.450322, 600, 47.24103337463887, 47.2412213166667, 47.2408387, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00024999999999999973, 0.03, -0.04, 600, -0.4900166666666708, -0.49, -0.5, 600, -0.00026666666666666646, 0.04, -0.03, 600, -0.0003333333333333451, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1178333333333497, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333329e-05, 0.04, -0.04, 600, 0.03803666666666668, 0.0474, 0.0309, 60, , , , , , , , , , , , , , , , , 0.07045000000000003, 0.0878, 0.0573, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794253124999997, 2.57993, 2.57893, 32, 32.09210937499999, 32.0934, 32.0907, 32, 1439.0503125, 1439.08, 1439.02, 32, -1.3188500000000003, -1.3129, -1.3252, 32
2018-09-05 16:30:00, 4371.549999999999, 4371.94, 4370.86, 3, 4379.613333333334, 4380.0, 4378.93, 3, 8.063333333333334, 8.07, 8.06, 3, 11.907016666666673, 11.91, 11.904, 120, 1494.3183333333338, 1494.341, 1494.311, 120, 1001.1991666666655, 1001.21, 1001.11, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4759999999999995, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 31, 99.24193548387096, 99.5, 99.0, 31, 1033.0, 1049.0, 1017.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4030661637581052, -3.36712230223327, -3.43454538037577, 12, -0.6093333333333331, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.12165857279693493, 0.121803, 0.121429, 522, 5.138367816091956, 5.158, 5.137, 522, -22.494310344827763, -22.1, -22.93, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0610694909166, 1004.07026236693, 1004.00006234617, 12, 1004.0, 1004.0, 1004.0, 60, 99.23333333333335, 99.5, 99.0, 12, -2.9001666666666663, -2.89, -2.92, 60, -3.0, -3.0, -3.0, 30, 98.3166666666667, 98.4, 98.2, 30, , , , , 284.5306396484375, 315.7, 232.2, 600, 104.53065490722656, 135.7, 52.19999999999999, 600, 1.874833333333335, 3.1, 0.6, 600, 298.575927734375, 308.5, 280.2, 287, 118.575927734375, 128.5, 100.19999999999999, 287, 295.11322021484375, 295.430938720703, 294.921600341797, 12, 315.3999938964844, 315.4, 315.4, 12, 310.70001220703125, 310.7, 310.7, 12, 234.39999389648438, 234.4, 234.4, 12, 275.3999938964844, 275.4, 275.4, 12, 296.6091003417969, 306.591976409602, 278.279575622493, 287, 116.60909271240234, 126.591976409602, 98.2795756224926, 287, 293.18798828125, 293.536010742188, 292.978820800781, 12, 313.4726257324219, 313.472621990879, 313.472621990879, 12, 308.8402099609375, 308.840207674362, 308.840207674362, 12, 232.4472198486328, 232.447222624814, 232.447222624814, 12, 273.4349365234375, 273.4349340084981, 273.4349340084981, 12, 299.2496032714844, 308.5, 291.1, 600, 119.24959564208984, 128.5, 111.10000000000002, 600, 2.7058333333333318, 3.3, 1.9, 600, 2.709407665505228, 3.3, 1.9, 287, 2.876455232420502, 2.88052264808362, 2.87214484679665, 12, 2.7112364907819466, 3.21, 1.96, 286, 3.9399999999999995, 3.94, 3.94, 12, 4.0, 4.0, 4.0, 12, 3.399999999999999, 3.4, 3.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.700125890540301, 3.29286806279247, 1.88884289211689, 287, 2.8684324438745743, 2.87250710964033, 2.86406992326256, 12, 2.701898891099151, 3.20258779391034, 1.94916853069466, 286, 3.9277665620272706, 3.92776656202727, 3.92776656202727, 12, 3.98837735281689, 3.98837735281689, 3.98837735281689, 12, 3.3959225885568105, 3.39617872525969, 3.39310508482513, 12, 1.5895732614330498, 1.58957326143305, 1.58957326143305, 12, , , , , , , , , 224.3260040283203, 233.278, 214.12, 60, , , , , 162924.5, 162956.0, 162857.0, 60, 358.4001770019531, 358.5, 358.4, 540, 8856.437455419995, 8856.4376781, 8856.4372247, 60, 88.94062425699998, 88.9406279683333, 88.9406204116667, 60, 4714.372462806667, 4714.3834389, 4714.3617162, 60, 47.23954104677778, 47.2397239816667, 47.2393619366667, 60, , , , , , , , , 223.7168426513672, 227.35, 219.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 162924.6874666666, 162956.78, 162856.87, 600, 0.5, 0.5, 0.5, 1200, 357.8429870605469, 357.86, 357.82, 600, 357.8429260253906, 357.86, 357.82, 600, 0.0, 0.0, 0.0, 601, 0.002633333333333335, 0.01, 0.0, 600, 1.604933333333331, 1.74, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.435427650002, 8856.435655, 8856.435203, 600, 88.94059046083338, 88.94059425, 88.9405867166667, 600, 4714.440380556672, 4714.450282, 4714.429629, 600, 47.240673009277785, 47.2408380333333, 47.2404938166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 8.333333333333326e-05, 0.03, -0.04, 600, -0.4901833333333374, -0.49, -0.5, 600, 8.333333333333325e-05, 0.04, -0.04, 600, 0.021166666666666657, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00019999999999999982, 0.04, -0.04, 600, 0.03781166666666666, 0.0466, 0.032, 60, , , , , , , , , , , , , , , , , 0.07003166666666664, 0.0864, 0.0592, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795469879518063, 2.58012, 2.57887, 83, 32.092336144578326, 32.0954, 32.0901, 83, 1439.057024096385, 1439.09, 1439.018, 83, -1.3175192771084332, -1.3109, -1.3256, 83
2018-09-05 16:31:00, 4375.56, 4376.38, 4375.09, 5, 4383.621999999999, 4384.44, 4383.16, 5, 8.062000000000001, 8.07, 8.06, 5, 11.910733333333333, 11.914, 11.908, 120, 1494.2950583333345, 1494.317, 1494.278, 120, 1001.2006666666665, 1001.22, 1001.14, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4729999999999985, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 29, 99.05862068965521, 99.5, 98.8, 29, 655.5, 1049.0, 262.0, 4, 360.5, 426.0, 295.0, 4, 1017.0, 1017.0, 1017.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4233274305546195, -3.36712230223327, -3.46159947428379, 12, -0.6096666666666664, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.12170007088122603, 0.121904, 0.121514, 522, 5.138166666666671, 5.158, 5.137, 522, -22.50394636015344, -22.1, -22.93, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 19996.0, 20000.0, 19992.0, 2, 15461.0, 20000.0, 10922.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0602337287668, 1004.0802908779, 1004.00006232613, 12, 1004.0, 1004.0, 1004.0, 60, 99.08333333333331, 99.5, 98.8, 12, -2.896666666666666, -2.87, -2.92, 60, -3.0, -3.0, -3.0, 30, 98.47333333333334, 98.6, 98.3, 30, , , , , 279.4908752441406, 306.5, 224.1, 601, 99.4908676147461, 126.5, 44.10000000000002, 601, 2.3121464226289508, 3.6, 0.7, 601, 299.6490173339844, 311.0, 271.1, 287, 119.64901733398438, 131.0, 91.10000000000002, 287, 295.81640625, 296.043701171875, 295.494293212891, 12, 315.3999938964844, 315.4, 315.4, 12, 310.8500061035156, 311.0, 310.7, 12, 234.39999389648438, 234.4, 234.4, 12, 274.15863037109375, 275.4, 271.1, 12, 297.7361755371094, 309.148787288856, 269.187772823476, 287, 117.73617553710938, 129.148787288856, 89.1877728234757, 287, 293.8777770996094, 294.089263916016, 293.571472167969, 12, 313.4726257324219, 313.472621990879, 313.472621990879, 12, 308.9945068359375, 309.148787288856, 308.840207674362, 12, 232.4472198486328, 232.447222624814, 232.447222624814, 12, 272.2043762207031, 273.4349340084981, 269.187772823476, 12, 301.52813720703125, 311.0, 290.1, 600, 121.52812957763672, 131.0, 110.10000000000002, 600, 3.053333333333338, 3.5, 2.7, 600, 3.087456445993031, 3.5, 2.7, 287, 2.874551964261133, 2.8841170323929, 2.85547038327527, 12, 3.0812163446309784, 3.35, 2.74, 287, 3.9000000000000004, 3.94, 3.72, 12, 3.9666666666666663, 4.0, 3.8, 12, 3.4916666666666667, 3.5, 3.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.0779411555653873, 3.49575562141654, 2.69034060663641, 287, 2.864387934802238, 2.87546854415192, 2.84544151173312, 12, 3.071759038172527, 3.34568460063295, 2.73050882076998, 287, 3.887622732973336, 3.92776656202727, 3.70905923933902, 12, 3.9555148134135276, 3.98837735281689, 3.79441157438253, 12, 3.4860233063288923, 3.49575562141654, 3.39310508482513, 12, 1.5895732614330498, 1.58957326143305, 1.58957326143305, 12, , , , , , , , , 224.7020263671875, 239.865, 217.387, 60, , , , , 163024.5, 163056.0, 162957.0, 60, 358.3999938964844, 358.4, 358.4, 540, 8856.436994518332, 8856.4372174, 8856.4367752, 60, 88.94061657530553, 88.94062029, 88.94061292, 60, 4714.350457808331, 4714.3613689, 4714.3401998, 60, 47.23917429680555, 47.2393561483333, 47.23900333, 60, , , , , , , , , 223.65074157714844, 230.19, 216.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 163024.64260434083, 163056.68, 162956.88, 599, 0.5, 0.5, 0.5, 1198, 357.84991455078125, 357.88, 357.82, 599, 357.8499450683594, 357.88, 357.82, 599, 0.0, 0.0, 0.0, 598, 0.0010350584307178637, 0.01, -0.01, 599, 0.9664774624373887, 1.54, 0.69, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8856.435012544238, 8856.435202, 8856.434817, 599, 88.94058354240394, 88.9405867, 88.9405802833333, 599, 4714.423139672788, 4714.429598, 4714.415856, 599, 47.240385661213146, 47.2404933, 47.2402642666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.00023372287145242054, 0.04, -0.04, 599, -0.4905175292153629, -0.49, -0.5, 599, 0.0008848080133555931, 0.04, -0.04, 599, -0.03622704507512521, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0007679465776293828, 0.04, -0.04, 599, 0.03777833333333333, 0.0485, 0.0296, 60, , , , , , , , , , , , , , , , , 0.06996499999999999, 0.0898, 0.0548, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791874137931026, 2.57951, 2.57884, 58, 32.09199137931034, 32.0936, 32.0906, 58, 1439.0361896551724, 1439.055, 1439.016, 58, -1.3217827586206898, -1.3177, -1.3262, 58
2018-09-05 16:32:00, 4448.216666666667, 4591.79, 4376.38, 3, 4456.2699999999995, 4599.84, 4384.44, 3, 8.053333333333335, 8.06, 8.05, 3, 11.915499999999989, 11.918, 11.913, 120, 1494.2742833333343, 1494.29, 1494.254, 120, 1001.2029999999992, 1001.22, 1001.16, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.478999999999998, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 99.09999999999994, 99.3, 98.9, 30, 245.5, 262.0, 229.0, 4, 327.5, 360.0, 295.0, 4, 1017.0, 1017.0, 1017.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4221683628403556, -3.40753987214953, -3.4480663424763, 12, -0.6048333333333333, -0.59, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.12200257581573898, 0.122311, 0.121711, 521, 5.138332692307696, 5.158, 5.137, 520, -22.480865384615566, -22.1, -22.93, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 19127.0, 19582.0, 18672.0, 2, 8178.0, 8880.0, 7476.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0635765389849, 1004.07026227106, 1004.03014798437, 12, 1004.0, 1004.0, 1004.0, 60, 99.09166666666668, 99.2, 98.9, 12, -2.911186440677968, -2.89, -2.93, 59, -3.0, -3.0, -3.0, 30, 98.1133333333333, 98.3, 98.0, 30, , , , , 285.3265380859375, 309.0, 242.8, 600, 105.3657455444336, 129.0, 62.80000000000001, 599, 2.261666666666667, 3.4, 1.1, 600, 299.56573486328125, 305.4, 281.9, 286, 119.56572723388672, 125.39999999999998, 101.89999999999998, 286, 296.05499267578125, 296.194580078125, 295.840087890625, 12, 315.3999938964844, 315.4, 315.4, 12, 311.0, 311.0, 311.0, 12, 234.39999389648438, 234.4, 234.4, 12, 271.1000061035156, 271.1, 271.1, 12, 297.6728820800781, 303.543637416528, 279.997674763883, 286, 117.67288970947266, 123.543637416528, 99.9976747638832, 286, 294.11553955078125, 294.263275146484, 293.90380859375, 12, 313.4726257324219, 313.472621990879, 313.472621990879, 12, 309.1487731933594, 309.148787288856, 309.148787288856, 12, 232.4472198486328, 232.447222624814, 232.447222624814, 12, 269.1877746582031, 269.187772823476, 269.187772823476, 12, 299.701904296875, 305.4, 290.1, 600, 119.70191955566406, 125.39999999999998, 110.10000000000002, 600, 3.1588333333333365, 3.6, 2.8, 600, 3.1604895104895143, 3.6, 2.8, 286, 2.8553668542205237, 2.8644599303136, 2.84711002785516, 12, 3.1624390243902414, 3.51, 2.89, 287, 3.6191666666666666, 3.72, 3.61, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5333333333333337, 3.6, 3.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.151402108297298, 3.59111834886849, 2.79214525925552, 286, 2.8461133243802283, 2.8553903350142, 2.83731790222414, 12, 3.1533272565155994, 3.50101896820776, 2.88089166504926, 287, 3.6098356663994746, 3.70905923933902, 3.60081534158679, 12, 3.7944115743825297, 3.79441157438253, 3.79441157438253, 12, 3.527543197233857, 3.59111834886849, 3.49575562141654, 12, 1.5895732614330498, 1.58957326143305, 1.58957326143305, 12, , , , , , , , , 223.93836975097656, 236.882, 213.636, 60, , , , , 163124.5, 163156.0, 163057.0, 60, 358.3999938964844, 358.4, 358.4, 539, 8856.436554224998, 8856.436768, 8856.4363417, 60, 88.94060923708336, 88.9406128, 88.940605695, 60, 4714.329984523333, 4714.3398855, 4714.3200693, 60, 47.23883307538891, 47.2389980916667, 47.2386678216667, 60, , , , , , , , , 223.23289489746094, 228.4, 218.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 163124.53000000023, 163156.68, 163056.78, 600, 0.5, 0.5, 0.5, 1200, 357.8380126953125, 357.87, 357.8, 600, 357.8380126953125, 357.87, 357.8, 601, 0.0, 0.0, 0.0, 601, -0.0052745424292844865, -0.0, -0.01, 601, 0.6602666666666688, 0.79, 0.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.43461201167, 8856.434817, 8856.434415, 600, 88.94057686686111, 88.9405802833333, 88.9405735833333, 600, 4714.407373641666, 4714.415821, 4714.398136, 600, 47.24012289402776, 47.2402636833333, 47.2399689333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 601, -0.00028286189683860216, 0.04, -0.04, 601, -0.49018302828619387, -0.49, -0.5, 601, 0.000815307820299501, 0.04, -0.04, 601, 0.009833333333333335, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00021630615640599003, 0.04, -0.04, 601, 0.03594833333333333, 0.0426, 0.0285, 60, , , , , , , , , , , , , , , , , 0.066575, 0.0789, 0.0527, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789968421052634, 2.57935, 2.57838, 57, 32.09176842105263, 32.094, 32.0905, 57, 1439.0254035087726, 1439.046, 1438.991, 57, -1.323991228070176, -1.3195, -1.3312, 57
2018-09-05 16:33:00, 4376.160000000001, 4377.39, 4374.9, 5, 4384.2119999999995, 4385.44, 4382.96, 5, 8.052000000000001, 8.06, 8.05, 5, 11.915858333333336, 11.918, 11.91, 120, 1494.294875, 1494.403, 1494.259, 120, 1001.2153333333342, 1001.23, 1001.15, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4795999999999982, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 98.98666666666671, 99.1, 98.8, 30, 229.0, 229.0, 229.0, 4, 360.0, 360.0, 360.0, 4, 1049.0, 1049.0, 1049.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4368029248022833, -3.42103656467862, -3.46159947428379, 12, -0.5923333333333336, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1224858003838772, 0.122819, 0.122161, 521, 5.138609195402301, 5.158, 5.137, 522, -22.502356321839258, -22.1, -22.93, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 15953.0, 16979.0, 14927.0, 2, 7145.0, 8469.0, 5821.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0752764890058, 1004.09031935123, 1004.02011938639, 12, 1004.0, 1004.0, 1004.0, 60, 98.98333333333333, 99.1, 98.8, 12, -2.9013333333333358, -2.89, -2.92, 60, -3.0, -3.0, -3.0, 30, 98.6066666666667, 98.9, 98.3, 30, , , , , 282.197509765625, 306.9, 224.4, 599, 102.16277313232422, 126.89999999999998, 44.39999999999998, 600, 2.3387312186978293, 3.6, 1.2, 599, 298.5515441894531, 306.3, 271.7, 288, 118.5515365600586, 126.30000000000001, 91.69999999999999, 288, 296.41302490234375, 296.729370117188, 296.154937744141, 11, 315.3999938964844, 315.4, 315.4, 11, 308.9547119140625, 311.0, 305.8, 11, 234.39999389648438, 234.4, 234.4, 11, 273.4153747558594, 279.6, 271.1, 11, 296.6316833496094, 304.346653201274, 269.666567604225, 288, 116.6258773803711, 124.346653201274, 89.6665676042252, 287, 294.483642578125, 294.806121826172, 294.210601806641, 11, 313.4726257324219, 313.472621990879, 313.472621990879, 11, 306.9072570800781, 309.148787288856, 303.935355471221, 11, 232.4472198486328, 232.447222624814, 232.447222624814, 11, 271.5086975097656, 277.7082443753531, 269.187772823476, 11, 300.3508605957031, 306.3, 294.0, 600, 120.3508529663086, 126.30000000000001, 114.0, 600, 2.9938333333333347, 3.5, 2.2, 600, 3.0246527777777765, 3.6, 2.2, 288, 2.8775305591217655, 2.89411354928597, 2.8649599442703, 11, 3.0382166613873935, 3.4, 2.29, 287, 3.61, 3.61, 3.61, 11, 3.8, 3.8, 3.8, 11, 3.600000000000001, 3.6, 3.6, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.0156161514590143, 3.59566944434809, 2.19028292221535, 288, 2.8690593039197374, 2.88528979574827, 2.8555316447545, 11, 3.029216093791356, 3.39277834807673, 2.2799745055111, 287, 3.6008153415867885, 3.60081534158679, 3.60081534158679, 11, 3.7944115743825297, 3.79441157438253, 3.79441157438253, 11, 3.5948419724427083, 3.59566944434809, 3.59111834886849, 11, 1.5895732614330498, 1.58957326143305, 1.58957326143305, 11, 2.267, 2.267, 2.267, 1, , , , , 224.0390167236328, 236.255, 210.733, 60, , , , , 163224.5, 163256.0, 163157.0, 60, 358.3999938964844, 358.4, 358.4, 540, 8856.436113873338, 8856.4363347, 8856.4358894, 60, 88.9406018978889, 88.9406055783333, 88.9405981566667, 60, 4714.309369976667, 4714.3196957, 4714.2992034, 60, 47.23848949961112, 47.238661595, 47.2383200566667, 60, , , , , , , , , 223.4944610595703, 228.92, 218.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 163224.53000000023, 163256.68, 163156.78, 600, 0.5, 0.5, 0.5, 1199, 357.8460998535156, 357.87, 357.82, 599, 357.8460998535156, 357.87, 357.82, 599, 0.0, 0.0, 0.0, 599, -0.004257095158597645, 0.01, -0.01, 599, 0.7000833333333333, 0.86, 0.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.434197751667, 8856.434415, 8856.433968, 600, 88.94056996252777, 88.9405735833333, 88.9405661333333, 600, 4714.386670531662, 4714.398099, 4714.37509, 600, 47.23977784219448, 47.2399683166667, 47.2395848333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5699999999999945, 0.57, 0.57, 599, 0.00038397328881469104, 0.03, -0.03, 599, -0.49003338898164017, -0.49, -0.5, 599, -0.00011686143572621038, 0.04, -0.04, 599, 0.002838063439065134, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.000267111853088481, 0.04, -0.04, 599, 0.03712, 0.0453, 0.0325, 60, , , , , , , , , , , , , , , , , 0.06874666666666669, 0.0838, 0.0601, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579096034482759, 2.57989, 2.57861, 58, 32.09172758620689, 32.0933, 32.0902, 58, 1439.0315344827584, 1439.08, 1439.003, 58, -1.3226758620689654, -1.3125, -1.3286, 58
2018-09-05 16:34:00, 4373.445, 4375.08, 4370.49, 4, 4381.5075, 4383.15, 4378.54, 4, 8.0625, 8.07, 8.05, 4, 11.924483333333326, 11.94, 11.911, 120, 1494.4634416666663, 1494.504, 1494.4, 120, 1001.2115000000005, 1001.22, 1001.18, 60, 7.0, 7.0, 7.0, 60, -0.3143333333333334, -0.31, -0.32, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4733999999999994, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 29, 99.32068965517239, 99.6, 98.9, 29, 229.0, 229.0, 229.0, 4, 376.5, 393.0, 360.0, 4, 1049.0, 1049.0, 1049.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3929758611257035, -3.3536738713762, -3.4480663424763, 12, -0.5883333333333332, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.12283095210727969, 0.123072, 0.122633, 522, 5.138451055662192, 5.158, 5.137, 521, -22.515124760076954, -22.1, -22.93, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 13523.0, 13924.0, 13122.0, 2, 6727.5, 7908.0, 5547.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0719335860866, 1004.080290735, 1004.04017647068, 12, 1004.0, 1004.0, 1004.0, 60, 99.30833333333332, 99.6, 98.9, 12, -2.9011666666666676, -2.89, -2.92, 60, -3.0, -3.0, -3.0, 30, 98.47333333333331, 98.6, 98.3, 30, , , , , 284.6417541503906, 318.0, 260.9, 600, 104.66291046142578, 138.0, 80.89999999999998, 599, 2.1734557595993307, 3.5, 0.8, 599, 302.7473449707031, 317.2, 276.6, 287, 122.74735260009766, 137.2, 96.60000000000002, 287, 297.0663146972656, 297.523742675781, 296.699523925781, 12, 315.8499755859375, 317.2, 315.4, 12, 309.528564453125, 317.2, 306.3, 12, 256.2272644042969, 271.1, 234.4, 12, 271.70001220703125, 271.7, 271.7, 12, 300.8568115234375, 315.377525520734, 274.56159087834, 287, 120.84782409667969, 135.377525520734, 94.5615908783401, 288, 295.134765625, 295.574615478516, 294.767639160156, 12, 313.9488220214844, 315.377525520734, 313.472621990879, 12, 307.62762451171875, 315.377525520734, 304.34665320127397, 12, 257.134033203125, 269.187772823476, 232.447222624814, 12, 269.66656494140625, 269.6665676042252, 269.6665676042252, 12, 304.4355163574219, 317.2, 296.8, 600, 124.43550109863281, 137.2, 116.80000000000001, 600, 3.100500000000003, 3.6, 2.3, 600, 3.1292682926829314, 3.6, 2.3, 287, 2.898737817739285, 2.91202928870294, 2.88174851967956, 12, 3.10880582831802, 3.59, 2.28, 287, 3.61, 3.61, 3.61, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.600000000000001, 3.6, 3.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.119274503690451, 3.59354665522789, 2.28996376349182, 287, 2.8900724098204758, 2.90299432559824, 2.87313774652021, 12, 3.098797395412555, 3.57935253834283, 2.27010617710196, 287, 3.6008153415867885, 3.60081534158679, 3.60081534158679, 12, 3.7944115743825297, 3.79441157438253, 3.79441157438253, 12, 3.59566944434809, 3.59566944434809, 3.59566944434809, 12, 1.5935285243917898, 1.59550615587116, 1.58957326143305, 12, , , , , , , , , 225.0134735107422, 243.334, 207.907, 60, , , , , 163324.5, 163356.0, 163257.0, 60, 358.3999938964844, 358.4, 358.4, 540, 8856.435667983334, 8856.4358823, 8856.4354605, 60, 88.9405944663889, 88.9405980383333, 88.9405910083333, 60, 4714.288769418334, 4714.2988524, 4714.2789535, 60, 47.238146156972235, 47.2383142066667, 47.2379825583333, 60, , , , , , , , , 224.60935974121094, 229.2, 218.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 163324.58366056596, 163356.78, 163256.78, 601, 0.5, 0.5, 0.5, 1201, 357.84527587890625, 357.87, 357.8, 601, 357.84527587890625, 357.87, 357.8, 601, 0.0, 0.0, 0.0, 601, 0.001747088186356074, 0.01, -0.01, 601, 1.0981198003327763, 1.31, 0.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.43371963061, 8856.433967, 8856.433503, 601, 88.9405619938436, 88.9405661166667, 88.9405583833333, 601, 4714.36350051248, 4714.375127, 4714.353043, 601, 47.239391675207955, 47.23958545, 47.2392173833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0003161397670549084, 0.03, -0.04, 601, -0.49000000000000415, -0.49, -0.49, 601, -0.00029950083194675505, 0.04, -0.04, 601, -0.004492512479201324, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.00013311148086522453, 0.05, -0.04, 601, 0.036425, 0.0455, 0.0247, 60, , , , , , , , , , , , , , , , , 0.06745166666666669, 0.0842, 0.0457, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796603448275874, 2.58047, 2.57883, 58, 32.09229827586206, 32.0936, 32.091, 58, 1439.0639655172417, 1439.112, 1439.017, 58, -1.3160448275862067, -1.3062, -1.3256, 58
2018-09-05 16:35:00, 4370.215, 4370.29, 4370.14, 2, 4378.280000000001, 4378.35, 4378.21, 2, 8.065000000000001, 8.07, 8.06, 2, 11.951025, 11.963, 11.939, 120, 1494.539841666667, 1494.665, 1494.464, 120, 1001.2123333333327, 1001.22, 1001.21, 60, 7.0, 7.0, 7.0, 60, -0.3093333333333334, -0.3, -0.31, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4719999999999995, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 99.12333333333338, 99.6, 98.8, 30, 196.0, 196.0, 196.0, 4, 426.0, 426.0, 426.0, 4, 1049.0, 1049.0, 1049.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 245.5, 295.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4199502034400644, -3.36712230223327, -3.46159947428379, 12, -0.5826666666666659, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.12333468582375474, 0.123853, 0.122939, 522, 5.138164435946466, 5.158, 5.137, 523, -22.512772466539378, -22.1, -22.93, 523, -1.85, -1.8, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 10435.5, 11344.0, 9527.0, 2, 3594.0, 4618.0, 2570.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0719335427917, 1004.08029070222, 1004.07026209503, 12, 1004.0, 1004.0, 1004.0, 60, 99.10833333333333, 99.5, 98.8, 12, -2.9213333333333344, -2.9, -2.95, 60, -3.0066666666666664, -3.0, -3.1, 30, 98.50333333333334, 98.7, 98.2, 30, , , , , 288.8894348144531, 322.6, 252.5, 601, 108.86132049560547, 142.60000000000002, 72.5, 602, 2.330066445182725, 3.5, 1.0, 602, 303.6925964355469, 311.0, 282.7, 286, 123.69259643554688, 131.0, 102.69999999999999, 286, 297.7951354980469, 298.186676025391, 297.534210205078, 12, 317.20001220703125, 317.2, 317.2, 12, 317.20001220703125, 317.2, 317.2, 12, 271.1000061035156, 271.1, 271.1, 12, 271.70001220703125, 271.7, 271.7, 12, 301.8204650878906, 309.150775642642, 280.760790590471, 286, 121.82047271728516, 129.150775642642, 100.760790590471, 286, 295.8579406738281, 296.250305175781, 295.580078125, 12, 315.3775329589844, 315.377525520734, 315.377525520734, 12, 315.3775329589844, 315.377525520734, 315.377525520734, 12, 269.1877746582031, 269.187772823476, 269.187772823476, 12, 270.0740966796875, 274.5615908783401, 269.6665676042252, 12, 304.27825927734375, 311.0, 295.4, 600, 124.27825164794922, 131.0, 115.39999999999998, 600, 3.1856666666666693, 3.7, 2.5, 600, 3.1947552447552456, 3.7, 2.5, 286, 2.9067872181970067, 2.91430560389837, 2.90111498257841, 12, 3.1979822616408007, 3.6, 2.63636363636364, 287, 3.596666666666667, 3.61, 3.59, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.6333333333333346, 3.7, 3.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.184769522806932, 3.69117390650455, 2.49027609069631, 286, 2.896967184339711, 2.90428426142219, 2.89167581457434, 12, 3.1880415378306415, 3.59011328082192, 2.62735768072931, 287, 3.58651658637652, 3.60081534158679, 3.57935253834283, 12, 3.7944115743825297, 3.79441157438253, 3.79441157438253, 12, 3.6266197696001607, 3.69117390650455, 3.59354665522789, 12, 1.59550615587116, 1.59550615587116, 1.59550615587116, 12, , , , , , , , , 222.39173889160156, 234.184, 211.987, 60, , , , , 163424.5, 163456.0, 163357.0, 60, 358.3999938964844, 358.4, 358.4, 541, 8856.435254365, 8856.4354539, 8856.4350528, 60, 88.94058757274998, 88.9405908983333, 88.9405842133333, 60, 4714.269437393335, 4714.2786757, 4714.2606665, 60, 47.23782395655555, 47.2379779283333, 47.237677775, 60, , , , , , , , , 221.724853515625, 227.23, 217.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 163424.64310517555, 163456.68, 163356.88, 599, 0.5, 0.5, 0.5, 1200, 357.8457946777344, 357.88, 357.8, 600, 357.8457946777344, 357.88, 357.8, 599, 0.0, 0.0, 0.0, 599, 0.002420701168614359, 0.01, -0.0, 599, 1.4345242070116866, 1.65, 1.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.433251255425, 8856.433503, 8856.432988, 599, 88.94055418759041, 88.9405583833333, 88.9405498, 599, 4714.344170188646, 4714.353007, 4714.334008, 599, 47.239069503144165, 47.2392167833333, 47.2389001333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.5699999999999945, 0.57, 0.57, 599, 0.0006343906510851419, 0.05, -0.03, 599, -0.49000000000000415, -0.49, -0.49, 599, 0.00013355592654424033, 0.04, -0.04, 599, -0.03933333333333337, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0005175292153589316, 0.04, -0.04, 599, 0.035100000000000006, 0.0446, 0.0265, 60, , , , , , , , , , , , , , , , , 0.065, 0.0826, 0.0491, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5802463793103447, 2.58113, 2.57941, 58, 32.09241896551725, 32.0941, 32.0911, 58, 1439.0992068965516, 1439.154, 1439.05, 58, -1.308710344827586, -1.2971, -1.3191, 58
2018-09-05 16:36:00, 4373.173333333333, 4373.49, 4372.79, 3, 4381.233333333334, 4381.55, 4380.85, 3, 8.06, 8.06, 8.06, 3, 11.967591666666662, 11.975, 11.962, 120, 1494.505558333333, 1494.564, 1494.435, 120, 1001.2026666666658, 1001.21, 1001.17, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4699999999999993, -3.47, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 99.14666666666669, 99.5, 98.8, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4131968000523076, -3.36712230223327, -3.46159947428379, 12, -0.5804999999999991, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1241210519230768, 0.124755, 0.123605, 520, 5.1382519230769255, 5.158, 5.137, 520, -22.535326923077104, -22.1, -22.93, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 6924.0, 7663.0, 6185.0, 2, 1828.5, 1983.0, 1674.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0627406456684, 1004.07026209168, 1004.03014778, 12, 1004.0, 1004.0, 1004.0, 60, 99.15833333333335, 99.5, 98.8, 12, -2.953833333333331, -2.95, -2.96, 60, -3.099999999999999, -3.1, -3.1, 30, 98.58333333333333, 99.0, 98.4, 30, , , , , 283.01904296875, 350.4, 17.2, 600, 103.01904296875, 356.0, 2.8999999999999773, 600, 1.282999999999998, 3.0, 0.2, 600, 308.6091003417969, 317.2, 300.5, 286, 128.60910034179688, 137.2, 120.5, 286, 299.11981201171875, 299.729736328125, 298.313110351562, 12, 317.20001220703125, 317.2, 317.2, 12, 317.20001220703125, 317.2, 317.2, 12, 271.1000061035156, 271.1, 271.1, 12, 280.3916931152344, 282.7, 276.6, 12, 306.7456970214844, 315.398413378032, 298.528382519454, 286, 126.74568176269531, 135.398413378032, 118.528382519454, 286, 297.2016296386719, 297.798492431641, 296.407836914062, 12, 315.38970947265625, 315.398413378032, 315.377525520734, 12, 315.38970947265625, 315.398413378032, 315.377525520734, 12, 269.1877746582031, 269.187772823476, 269.187772823476, 12, 278.95904541015625, 280.760790590471, 277.157270974695, 12, 308.57879638671875, 317.2, 300.5, 600, 128.5788116455078, 137.2, 120.5, 600, 3.0456666666666647, 3.6, 2.4, 600, 3.0482517482517504, 3.6, 2.4, 286, 2.923553023636248, 2.93591083246256, 2.90623259052925, 12, 3.0562523839796594, 3.6, 2.45, 286, 3.600000000000001, 3.6, 3.6, 12, 3.708333333333334, 3.8, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.0372826827503085, 3.58857923731163, 2.38873772432411, 286, 2.9146524823893825, 2.92743887232026, 2.89751072802766, 12, 3.0452630364299873, 3.58767456546641, 2.43928542672251, 286, 3.5901132808219196, 3.59011328082192, 3.59011328082192, 12, 3.6911739065045506, 3.69117390650455, 3.69117390650455, 12, 3.6911739065045506, 3.69117390650455, 3.69117390650455, 12, 1.59550615587116, 1.59550615587116, 1.59550615587116, 12, , , , , , , , , 221.9895782470703, 235.391, 209.341, 60, , , , , 163524.5, 163556.0, 163457.0, 60, 358.3999938964844, 358.4, 358.4, 540, 8856.434842961666, 8856.4350464, 8856.4346428, 60, 88.94058071602778, 88.9405841066667, 88.94057738, 60, 4714.251190644999, 4714.260359, 4714.2421315, 60, 47.23751984408333, 47.23767265, 47.2373688583333, 60, , , , , , , , , 221.8990020751953, 226.22, 215.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 163524.53501666684, 163556.69, 163456.78, 600, 0.5, 0.5, 0.5, 1198, 357.8384094238281, 357.88, 357.79, 599, 357.8384094238281, 357.88, 357.79, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.673800000000002, 1.77, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.432766036674, 8856.432987, 8856.432559, 600, 88.94054610061114, 88.9405497833333, 88.94054265, 600, 4714.324676926669, 4714.33429, 4714.315645, 600, 47.23874461544445, 47.2389048333333, 47.2385940833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 600, 0.0010666666666666674, 0.04, -0.03, 600, -0.48905000000000387, -0.48, -0.49, 600, 0.00046666666666666623, 0.04, -0.05, 600, -0.012687813021702833, 1.9, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1323873121869625, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, -8.333333333333374e-05, 0.03, -0.04, 600, 0.034305, 0.0416, 0.0276, 60, , , , , , , , , , , , , , , , , 0.06352833333333334, 0.077, 0.0512, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580977297297297, 2.58143, 2.58038, 37, 32.09211621621622, 32.0935, 32.0907, 37, 1439.1445135135139, 1439.173, 1439.111, 37, -1.2991297297297295, -1.2932, -1.306, 37
2018-09-05 16:37:00, 4368.5125, 4371.18, 4362.69, 4, 4376.5725, 4379.24, 4370.75, 4, 8.06, 8.06, 8.06, 4, 11.980916666666644, 11.986, 11.974, 120, 1494.4673333333333, 1494.525, 1494.433, 120, 1001.2046666666662, 1001.22, 1001.17, 60, 7.0, 7.0, 7.0, 60, -0.31133333333333346, -0.3, -0.32, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4691999999999994, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 99.68999999999997, 99.8, 99.5, 30, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3424808492921323, -3.32681301084244, -3.36712230223327, 12, -0.5801666666666657, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.12492165134099634, 0.125383, 0.124394, 522, 5.137725527831101, 5.158, 5.137, 521, -22.5217082533591, -22.1, -22.93, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 5000.5, 5550.0, 4451.0, 2, 1775.5, 1930.0, 1621.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0660834602473, 1004.07026204174, 1004.05020488647, 12, 1004.0, 1004.0, 1004.0, 60, 99.68333333333334, 99.8, 99.5, 12, -2.953999999999996, -2.95, -2.96, 60, -3.093333333333333, -3.0, -3.1, 30, 99.24666666666667, 99.4, 99.0, 30, , , , , 286.58074951171875, 313.5, 253.6, 600, 106.58073425292969, 133.5, 73.60000000000002, 600, 2.3368333333333333, 3.6, 0.6, 600, 300.7957458496094, 306.9, 274.6, 288, 120.79574584960938, 126.89999999999998, 94.60000000000002, 288, 300.2868957519531, 300.600036621094, 299.758056640625, 12, 317.20001220703125, 317.2, 317.2, 12, 317.20001220703125, 317.2, 317.2, 12, 271.1000061035156, 271.1, 271.1, 12, 279.0674133300781, 282.7, 274.6, 12, 298.9173583984375, 304.973670400121, 272.638441559387, 288, 118.91735076904297, 124.973670400121, 92.6384415593867, 288, 298.3901062011719, 298.709197998047, 297.820434570312, 12, 315.3984069824219, 315.398413378032, 315.398413378032, 12, 315.3984069824219, 315.398413378032, 315.398413378032, 12, 269.1877746582031, 269.187772823476, 269.187772823476, 12, 277.13232421875, 280.760790590471, 272.638441559387, 12, 302.32275390625, 306.9, 295.9, 599, 122.32273864746094, 126.89999999999998, 115.89999999999998, 599, 3.1627712854757855, 3.4, 2.7, 599, 3.1743055555555553, 3.6, 2.7, 288, 2.991157785690486, 3.02923773059519, 2.94008350730689, 12, 3.171029040404038, 3.43, 2.77, 288, 3.600000000000001, 3.6, 3.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.6666666666666665, 3.7, 3.6, 12, 1.7416666666666663, 1.9, 1.6, 12, 3.165197615888672, 3.59626374520533, 2.68923542022093, 288, 2.983752412068885, 3.02116675115281, 2.93316474310386, 12, 3.1619099592538578, 3.42117002646344, 2.75941088036825, 288, 3.5901132808219196, 3.59011328082192, 3.59011328082192, 12, 3.6911739065045506, 3.69117390650455, 3.69117390650455, 12, 3.6595371860714754, 3.69117390650455, 3.59626374520533, 12, 1.7341817080101911, 1.88884289211689, 1.59550615587116, 12, , , , , , , , , 223.0838623046875, 240.099, 209.538, 60, , , , , 163624.5, 163656.0, 163557.0, 60, 358.3999938964844, 358.4, 358.4, 538, 8856.434443575, 8856.4346349, 8856.4342525, 60, 88.94057405958331, 88.9405772483333, 88.940570875, 60, 4714.231832231668, 4714.241849, 4714.2214732, 60, 47.23719720386112, 47.23736415, 47.2370245533333, 60, , , , , , , , , 222.84527587890625, 228.89, 217.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 163624.54000000036, 163656.69, 163556.79, 600, 0.5, 0.5, 0.5, 1200, 357.8020935058594, 357.84, 357.76, 600, 357.8020935058594, 357.84, 357.76, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.3745166666666677, 1.54, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.432358581673, 8856.432558, 8856.432162, 600, 88.9405393096945, 88.9405426333333, 88.9405360333333, 600, 4714.306145016668, 4714.31571, 4714.295502, 600, 47.238435750277795, 47.2385951666667, 47.2382583666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5699999999999945, 0.57, 0.57, 600, -0.0006833333333333338, 0.03, -0.03, 600, -0.4894666666666698, -0.48, -0.49, 600, -0.00029999999999999987, 0.03, -0.03, 600, -0.040999999999999995, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0008166666666666668, 0.04, -0.04, 600, 0.034833333333333334, 0.0427, 0.0281, 60, , , , , , , , , , , , , , , , , 0.06451333333333331, 0.0792, 0.0521, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5827698717948717, 2.58757, 2.58017, 78, 32.09398589743589, 32.0983, 32.0908, 78, 1439.2473461538461, 1439.529, 1439.097, 78, -1.2780961538461537, -1.2197, -1.3089, 78
2018-09-05 16:38:00, 4369.925, 4373.61, 4363.59, 4, 4377.985, 4381.67, 4371.65, 4, 8.06, 8.06, 8.06, 4, 11.985991666666658, 11.989, 11.982, 120, 1494.532674999999, 1494.565, 1494.505, 120, 1001.1859999999998, 1001.24, 1001.11, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4683999999999986, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 99.06666666666666, 99.4, 98.9, 30, 164.0, 164.0, 164.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4255475795757717, -3.38058276399295, -3.4480663424763, 12, -0.5803333333333325, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1256117389635317, 0.125894, 0.125181, 521, 5.137643678160926, 5.158, 5.137, 522, -22.560804597701328, -22.1, -22.93, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 3257.5, 3551.0, 2964.0, 2, 1010.0, 1068.0, 952.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0485334255009, 1004.08029056588, 1003.99003345668, 12, 1004.0, 1004.0, 1004.0, 60, 99.06666666666666, 99.4, 98.9, 12, -2.9603333333333324, -2.92, -3.01, 60, -3.069999999999999, -3.0, -3.1, 30, 99.03666666666662, 99.2, 98.9, 30, , , , , 291.6643981933594, 350.9, 193.5, 600, 111.66439056396484, 170.89999999999998, 13.5, 600, 2.2123333333333344, 4.2, 0.1, 600, 305.2811584472656, 313.4, 279.9, 286, 125.28116607666016, 133.39999999999998, 99.89999999999998, 286, 301.1436767578125, 301.592864990234, 300.639678955078, 11, 317.20001220703125, 317.2, 317.2, 11, 314.7907409667969, 317.2, 313.4, 11, 271.1000061035156, 271.1, 271.1, 11, 274.6000061035156, 274.6, 274.6, 11, 303.42999267578125, 311.632971707972, 277.997402910898, 286, 123.43000793457031, 131.632971707972, 97.997402910898, 286, 299.25665283203125, 299.726013183594, 298.749359130859, 11, 315.3984069824219, 315.398413378032, 315.398413378032, 11, 313.0035095214844, 315.398413378032, 311.632971707972, 11, 269.1877746582031, 269.187772823476, 269.187772823476, 11, 272.638427734375, 272.638441559387, 272.638441559387, 11, 306.5083923339844, 313.4, 297.5, 601, 126.5083999633789, 133.39999999999998, 117.5, 601, 3.2011647254575792, 3.8, 2.8, 601, 3.2409090909090903, 4.2, 2.8, 286, 3.0520309044917253, 3.07142359902541, 3.03227715877437, 11, 3.240527654164017, 3.81, 2.89, 286, 3.702727272727273, 3.81, 3.6, 11, 3.954545454545455, 4.2, 3.7, 11, 3.936363636363637, 4.2, 3.6, 11, 1.9, 1.9, 1.9, 11, 3.230983260415476, 4.19287313271955, 2.7892807593282, 286, 3.043009015353235, 3.0624548400679, 3.02312756957298, 11, 3.2305987474249656, 3.80180570720963, 2.88124236728158, 286, 3.6932370497089395, 3.80180570720963, 3.59011328082192, 11, 3.9458911764634705, 4.19287313271955, 3.69117390650455, 11, 3.9284413956484268, 4.19287313271955, 3.59626374520533, 11, 1.8888428921168907, 1.88884289211689, 1.88884289211689, 11, , , , , 2.27, 2.27, 2.27, 1, 223.7744140625, 240.203, 209.358, 60, , , , , 163724.5, 163756.0, 163657.0, 60, 358.3999938964844, 358.4, 358.4, 541, 8856.434054426669, 8856.434245, 8856.4338686, 60, 88.9405675737778, 88.94057075, 88.9405644766667, 60, 4714.211373261666, 4714.2211495, 4714.2015366, 60, 47.23685622102779, 47.2370191583333, 47.2366922766667, 60, , , , , , , , , 223.504638671875, 230.07, 219.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 163724.5400000004, 163756.69, 163656.79, 600, 0.5, 0.5, 0.5, 1200, 357.79266357421875, 357.82, 357.77, 600, 357.79266357421875, 357.82, 357.77, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.319866444073453, 1.44, 1.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.431962953264, 8856.432161, 8856.43177, 599, 88.94053271588763, 88.9405360166667, 88.9405295, 599, 4714.285663363939, 4714.295464, 4714.276331, 599, 47.23809438939902, 47.2382577333333, 47.23793885, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.5699999999999945, 0.57, 0.57, 600, 0.0006000000000000002, 0.04, -0.03, 600, -0.4883166666666699, -0.48, -0.49, 600, -3.3333333333333166e-05, 0.03, -0.04, 600, -0.05716666666666655, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0009833333333333332, 0.04, -0.04, 600, 0.033690000000000005, 0.0403, 0.0255, 60, , , , , , , , , , , , , , , , , 0.062408333333333336, 0.0745, 0.0473, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5903532758620695, 2.5924, 2.58768, 58, 32.09843448275862, 32.1015, 32.096, 58, 1439.6926034482753, 1439.813, 1439.535, 58, -1.1859137931034485, -1.1606, -1.2188, 58
2018-09-05 16:39:00, 4369.6525, 4372.86, 4365.29, 4, 4377.7125, 4380.92, 4373.35, 4, 8.06, 8.06, 8.06, 4, 11.983533333333323, 11.987, 11.98, 120, 1494.5069, 1494.536, 1494.476, 120, 1001.201833333333, 1001.21, 1001.15, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.453199999999998, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 99.26333333333334, 99.5, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -3.3985652437897644, -3.36712230223327, -3.42103656467862, 12, -0.5811666666666659, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.12613544252873563, 0.126441, 0.125465, 522, 5.137281609195409, 5.158, 5.137, 522, -22.531245210728144, -20.85, -22.93, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 2391.0, 2528.0, 2254.0, 2, 975.0, 999.0, 951.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0585619524818, 1004.07026194286, 1004.01009052068, 12, 1004.0, 1004.0, 1004.0, 60, 99.26666666666665, 99.5, 99.1, 12, -3.0146666666666704, -3.01, -3.02, 60, -3.106666666666665, -3.1, -3.2, 30, 99.13333333333337, 99.4, 99.0, 30, , , , , 289.5666198730469, 329.5, 254.9, 599, 109.5666275024414, 149.5, 74.89999999999998, 599, 2.4973288814691146, 3.9, 1.0, 599, 300.74884033203125, 311.7, 276.8, 288, 120.74883270263672, 131.7, 96.80000000000001, 288, 301.8251953125, 301.909118652344, 301.69677734375, 12, 317.20001220703125, 317.2, 317.2, 12, 313.3999938964844, 313.4, 313.4, 12, 271.1000061035156, 271.1, 271.1, 12, 275.3332824707031, 276.8, 274.6, 12, 298.8761901855469, 309.88051359511, 274.936444767956, 288, 118.87618255615234, 129.88051359511, 94.9364447679563, 288, 299.9354553222656, 300.027587890625, 299.818817138672, 12, 315.3984069824219, 315.398413378032, 315.398413378032, 12, 311.6329650878906, 311.632971707972, 311.632971707972, 12, 269.1877746582031, 269.187772823476, 269.187772823476, 12, 273.5959167480469, 274.9364447679563, 272.638441559387, 12, 302.6553649902344, 311.7, 291.1, 599, 122.65536499023438, 131.7, 111.10000000000002, 599, 3.089649415692825, 3.6, 2.5, 599, 3.122222222222224, 3.9, 2.5, 288, 3.0765911847041405, 3.08797490414779, 3.07340536772395, 12, 3.1222964840038014, 3.57, 2.62, 287, 3.8100000000000005, 3.81, 3.81, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.11343102295892, 3.89600024520811, 2.49007149347184, 288, 3.0672176680049437, 3.07860080030653, 3.06333853307618, 12, 3.113476508873673, 3.56080619031928, 2.60998059845114, 287, 3.8018057072096307, 3.80180570720963, 3.80180570720963, 12, 4.192873132719549, 4.19287313271955, 4.19287313271955, 12, 4.192873132719549, 4.19287313271955, 4.19287313271955, 12, 1.8888428921168907, 1.88884289211689, 1.88884289211689, 12, , , , , , , , , 220.64857482910156, 239.847, 204.143, 60, , , , , 163824.5, 163856.0, 163757.0, 60, 358.3999938964844, 358.4, 358.4, 540, 8856.433663358333, 8856.4338613, 8856.4334553, 60, 88.9405610559722, 88.940564355, 88.9405575883333, 60, 4714.191809491666, 4714.2011761, 4714.1821775, 60, 47.23653015819444, 47.2366862683333, 47.236369625, 60, , , , , , , , , 221.26055908203125, 228.44, 213.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 163824.5400000004, 163856.69, 163756.79, 600, 0.5092422980849314, 0.6, 0.5, 1201, 357.7768249511719, 357.8, 357.75, 600, 357.7768249511719, 357.8, 357.75, 600, 0.0, 0.0, 0.0, 600, -0.0004333333333333334, 0.0, -0.01, 600, 1.320183028286185, 1.39, 1.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.431535267891, 8856.431769, 8856.431284, 601, 88.94052558779808, 88.9405294833333, 88.9405214, 601, 4714.265571715465, 4714.276302, 4714.255196, 601, 47.2377595285912, 47.2379383666667, 47.2375866, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 600, -0.00025000000000000006, 0.03, -0.03, 600, -0.4890500000000042, -0.48, -0.49, 600, -0.0004666666666666667, 0.04, -0.04, 600, -0.017833333333333357, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.109242298084934, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 600, -0.0004166666666666663, 0.04, -0.05, 600, 0.033760000000000005, 0.0409, 0.0228, 60, , , , , , , , , , , , , , , , , 0.06252500000000003, 0.0758, 0.0423, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5885981034482755, 2.59345, 2.58463, 58, 32.09554310344827, 32.1033, 32.0916, 58, 1439.5953620689654, 1439.87, 1439.364, 58, -1.2055051724137933, -1.1493, -1.2534, 58
2018-09-05 16:40:00, 4369.014999999999, 4369.17, 4368.86, 2, 4377.07, 4377.23, 4376.91, 2, 8.055, 8.06, 8.05, 2, 11.98504166666665, 11.986, 11.983, 120, 1494.4539666666658, 1494.479, 1494.442, 120, 1001.1871666666676, 1001.2, 1001.14, 60, 7.0, 7.0, 7.0, 60, -0.3143333333333334, -0.31, -0.32, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.449999999999999, -3.45, -3.45, 50, -3.299999999999998, -3.3, -3.3, 29, 99.47241379310347, 99.5, 99.4, 29, 164.0, 164.0, 164.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3704874176731896, -3.36712230223327, -3.38058276399295, 12, -0.5871666666666667, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.12681654894433775, 0.127254, 0.125282, 521, 5.137443378119008, 5.158, 5.137, 521, -22.571573896353343, -18.78, -22.93, 521, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1999.0, 2067.0, 1931.0, 2, 1168.0, 1235.0, 1101.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0493690548974, 1004.06023334168, 1004.03014765295, 12, 1004.0, 1004.0, 1004.0, 60, 99.47500000000001, 99.5, 99.4, 12, -2.9884999999999997, -2.95, -3.04, 60, -3.089655172413793, -3.0, -3.1, 29, 99.7379310344828, 100.0, 99.4, 29, , , , , 283.40203857421875, 309.7, 242.8, 601, 103.40204620361328, 129.7, 62.80000000000001, 601, 2.120632279534109, 3.2, 0.8, 601, 302.6777038574219, 311.5, 288.8, 287, 122.67770385742188, 131.5, 108.80000000000001, 287, 301.96734619140625, 302.212463378906, 301.770355224609, 12, 317.20001220703125, 317.2, 317.2, 12, 312.441650390625, 313.4, 311.7, 12, 271.1000061035156, 271.1, 271.1, 12, 276.79998779296875, 276.8, 276.8, 12, 300.81268310546875, 309.68682218286, 286.92400938363, 287, 120.81268310546875, 129.68682218286, 106.92400938363, 287, 300.0886535644531, 300.350830078125, 299.884979248047, 12, 315.3984069824219, 315.398413378032, 315.398413378032, 12, 310.6443786621094, 311.632971707972, 309.88051359510996, 12, 269.1877746582031, 269.187772823476, 269.187772823476, 12, 274.9364318847656, 274.9364447679563, 274.9364447679563, 12, 303.0512390136719, 311.5, 294.9, 600, 123.05123901367188, 131.5, 114.89999999999998, 600, 3.024333333333337, 3.5, 2.3, 600, 3.0445993031358873, 3.5, 2.4, 287, 3.1089091568625906, 3.12351916376306, 3.08638105189829, 12, 3.04042128603104, 3.48, 2.52, 287, 3.8100000000000005, 3.81, 3.81, 12, 4.200000000000001, 4.2, 4.2, 12, 4.074999999999999, 4.2, 3.9, 12, 2.0749999999999997, 2.2, 1.9, 12, 3.0356623132930904, 3.4920065443566, 2.38692655613803, 287, 3.100304583138294, 3.11453297313932, 3.07802430288256, 12, 3.03150053725982, 3.47145834905725, 2.51268471673075, 287, 3.8018057072096307, 3.80180570720963, 3.80180570720963, 12, 4.192873132719549, 4.19287313271955, 4.19287313271955, 12, 4.069068693583197, 4.19287313271955, 3.89600024520811, 12, 2.0646829096743247, 2.19028292221535, 1.88884289211689, 12, , , , , , , , , 221.28738403320312, 235.481, 205.032, 60, , , , , 163924.5, 163956.0, 163857.0, 60, 358.3999938964844, 358.4, 358.4, 539, 8856.433243865, 8856.4334476, 8856.4330489, 60, 88.9405540644167, 88.94055746, 88.940550815, 60, 4714.171893890001, 4714.1818132, 4714.1625539, 60, 47.23619823149998, 47.2363635533333, 47.236042565, 60, , , , , , , , , 222.64419555664062, 229.02, 215.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 163924.5400000004, 163956.69, 163856.79, 600, 0.5395532194481002, 0.7, 0.5, 761, 357.7884216308594, 357.83, 357.75, 601, 357.7884216308594, 357.83, 357.75, 601, 0.0, 0.0, 0.0, 601, -0.0046589018302828356, -0.0, -0.01, 601, 1.9719833333333254, 2.8, 1.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.431202729998, 8856.431326, 8856.431045, 600, 88.94052004550001, 88.9405221, 88.9405174166667, 600, 4714.238412598327, 4714.255163, 4714.221689, 600, 47.237306876638876, 47.23758605, 47.23702815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3184210526315654, 1.6, 1.3, 760, 0.5699999999999945, 0.57, 0.57, 601, -0.00041597337770382697, 0.03, -0.04, 601, -0.4899168053244632, -0.48, -0.49, 601, -0.00019966722129783658, 0.04, -0.04, 601, -0.00415973377703829, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.09766666666666761, 0.1, 0.0, 600, 1.134296977660981, 1.4, 1.1, 761, 0.0, -0.0, -0.0, 601, 3.327787021630632e-05, 0.04, -0.03, 601, 0.03228166666666668, 0.0434, 0.0218, 60, , , , , , , , , , , , , , , , , 0.059778333333333336, 0.0804, 0.0403, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5839543859649114, 2.58462, 2.58336, 57, 32.09327894736842, 32.0954, 32.0914, 57, 1439.321438596491, 1439.364, 1439.287, 57, -1.2623614035087725, -1.2531, -1.2694, 57
2018-09-05 16:41:00, 4368.5, 4369.7, 4364.9, 7, 4376.565714285714, 4377.77, 4372.97, 7, 8.065714285714286, 8.07, 8.06, 7, 11.98399999999998, 11.986, 11.982, 120, 1494.4416833333346, 1494.452, 1494.431, 120, 1001.1896666666673, 1001.21, 1001.15, 60, 7.0, 7.0, 7.0, 60, -0.31066666666666676, -0.31, -0.32, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.449999999999999, -3.45, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 99.46333333333335, 99.5, 99.4, 30, 164.0, 164.0, 164.0, 4, 754.0, 820.0, 688.0, 4, 1968.0, 1968.0, 1968.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3716091228198297, -3.36712230223327, -3.38058276399295, 12, -0.5900000000000002, -0.58, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.12757962955854127, 0.127956, 0.126506, 521, 5.137403071017281, 5.158, 5.137, 521, -22.625412667946435, -20.44, -22.93, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1812.5, 1843.0, 1782.0, 2, 1628.0, 1756.0, 1500.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0485332986732, 1004.06023330698, 1004.01009047388, 12, 1004.0, 1004.0, 1004.0, 60, 99.46666666666668, 99.5, 99.4, 12, -2.8976666666666646, -2.87, -2.95, 60, -3.0, -3.0, -3.0, 30, 100.06999999999998, 100.3, 99.9, 30, , , , , 280.6525573730469, 303.8, 233.1, 599, 100.6525650024414, 123.80000000000001, 53.10000000000002, 599, 2.441569282136896, 3.7, 0.9, 599, 301.1430358886719, 308.5, 281.6, 286, 121.14302825927734, 128.5, 101.60000000000002, 286, 302.3428955078125, 302.402770996094, 302.246612548828, 12, 317.20001220703125, 317.2, 317.2, 12, 311.6333312988281, 311.7, 311.5, 12, 271.25, 271.7, 271.1, 12, 278.2331848144531, 281.6, 276.8, 12, 299.2958984375, 306.689471359513, 279.792921466115, 286, 119.29590606689453, 126.689471359513, 99.7929214661153, 286, 300.4761047363281, 300.532257080078, 300.380767822266, 12, 315.3984069824219, 315.398413378032, 315.398413378032, 12, 309.8159484863281, 309.88051359511, 309.68682218286, 12, 269.3473815917969, 269.6665676042252, 269.187772823476, 12, 276.492431640625, 279.79292146611533, 274.9364447679563, 12, 301.701416015625, 308.5, 294.2, 600, 121.701416015625, 128.5, 114.19999999999999, 600, 3.247833333333329, 3.6, 2.7, 600, 3.253146853146851, 3.6, 2.8, 286, 3.131071146300004, 3.14052264808361, 3.12313588850174, 12, 3.256797592651252, 3.57, 2.89090909090909, 287, 3.8100000000000005, 3.81, 3.81, 12, 4.200000000000001, 4.2, 4.2, 12, 3.8749999999999996, 3.9, 3.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.244726398795395, 3.59733377622017, 2.79007517153806, 286, 3.121692897864751, 3.13058728529415, 3.11341132526634, 12, 3.2484022151648353, 3.56180025370697, 2.88225406384477, 287, 3.8018057072096307, 3.80180570720963, 3.80180570720963, 12, 4.192873132719549, 4.19287313271955, 4.19287313271955, 12, 3.871111372792448, 3.89600024520811, 3.59733377622017, 12, 2.1902829222153497, 2.19028292221535, 2.19028292221535, 12, , , , , , , , , 220.4691162109375, 238.031, 205.85, 60, , , , , 164024.5, 164056.0, 163957.0, 60, 358.3999938964844, 358.4, 358.4, 541, 8856.432842448332, 8856.4330418, 8856.4326453, 60, 88.94054737413886, 88.9405506966667, 88.9405440883333, 60, 4714.153117721666, 4714.1622083, 4714.1437872, 60, 47.2358852953611, 47.236036805, 47.2357297866667, 60, , , , , , , , , 221.6266632080078, 227.39, 215.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 164024.48639399034, 164056.6, 163956.79, 599, 0.5223706176961596, 0.6, 0.5, 1198, 357.8023681640625, 357.84, 357.75, 599, 357.8023681640625, 357.84, 357.75, 599, 0.0, 0.0, 0.0, 599, 0.006393989983305447, 0.01, -0.0, 599, 1.8609515859766301, 2.54, 1.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.430772791311, 8856.4311, 8856.430529, 599, 88.94051287985533, 88.9405183333333, 88.9405088166667, 599, 4714.228665863111, 4714.231552, 4714.223133, 599, 47.237144431051746, 47.2371925333333, 47.2370522166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.277462437395652, 1.3, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0006010016694490818, 0.05, -0.03, 599, -0.49000000000000415, -0.49, -0.49, 599, -0.0005509181969949917, 0.04, -0.04, 599, -0.017863105175292156, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.105676126878122, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0003171953255425706, 0.04, -0.04, 599, 0.03167166666666667, 0.0415, 0.0232, 60, , , , , , , , , , , , , , , , , 0.05864333333333336, 0.0769, 0.043, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584950344827586, 2.58635, 2.58345, 58, 32.09413275862069, 32.0967, 32.0922, 58, 1439.379086206897, 1439.459, 1439.289, 58, -1.2505120689655174, -1.2338, -1.2693, 58
2018-09-05 16:42:00, 4369.725, 4370.93, 4368.52, 2, 4377.785, 4378.99, 4376.58, 2, 8.06, 8.06, 8.06, 2, 11.981375000000002, 11.984, 11.978, 120, 1494.429391666667, 1494.439, 1494.414, 120, 1001.1853333333337, 1001.19, 1001.15, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4507999999999988, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 99.32000000000001, 99.5, 99.3, 30, 377.0, 590.0, 164.0, 4, 491.5, 688.0, 295.0, 4, 656.0, 656.0, 656.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3906881552029264, -3.36712230223327, -3.39405527962089, 12, -0.5913333333333334, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.12824164750957853, 0.128662, 0.126652, 522, 5.137885057471273, 5.158, 5.137, 522, -22.558582375479098, -19.19, -23.34, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1663.0, 1707.0, 1619.0, 2, 1512.0, 1642.0, 1382.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0443546863984, 1004.050204704, 1004.01009039255, 12, 1004.0, 1004.0, 1004.0, 60, 99.32499999999999, 99.5, 99.3, 12, -2.913333333333334, -2.89, -2.95, 60, -3.003333333333333, -3.0, -3.1, 30, 99.63666666666664, 100.0, 99.4, 30, , , , , 294.55419921875, 327.4, 249.4, 600, 114.55419158935547, 147.39999999999998, 69.39999999999998, 600, 2.241, 3.7, 0.9, 600, 303.7615966796875, 312.1, 278.0, 288, 123.76158905029297, 132.10000000000002, 98.0, 288, 302.5329895019531, 302.757202148438, 302.407806396484, 11, 317.20001220703125, 317.2, 317.2, 11, 311.69091796875, 312.1, 311.5, 11, 271.70001220703125, 271.7, 271.7, 11, 280.2910461425781, 281.6, 278.0, 11, 301.9291687011719, 310.338547338336, 276.111967441207, 288, 121.92916107177734, 130.338547338336, 96.1119674412075, 288, 300.6674499511719, 300.902587890625, 300.540405273438, 11, 315.3984069824219, 315.398413378032, 315.398413378032, 11, 309.896484375, 310.338547338336, 309.68682218286, 11, 269.66656494140625, 269.6665676042252, 269.6665676042252, 11, 278.4545593261719, 279.79292146611533, 276.1119674412075, 11, 304.462158203125, 312.1, 297.9, 601, 124.46214294433594, 132.10000000000002, 117.89999999999998, 601, 3.2462562396006653, 3.6, 2.6, 601, 3.2534722222222197, 3.6, 2.6, 288, 3.1420387703011525, 3.14707317073171, 3.13645543175487, 11, 3.2532182451694647, 3.56, 2.71, 287, 3.8100000000000005, 3.81, 3.81, 11, 4.200000000000001, 4.2, 4.2, 11, 3.600000000000001, 3.6, 3.6, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.2447402079379604, 3.59748289046176, 2.58961176793235, 288, 3.132606639771952, 3.13772778492224, 3.12725691039135, 11, 3.244473035268715, 3.55110903415429, 2.70077029709299, 287, 3.8018057072096307, 3.80180570720963, 3.80180570720963, 11, 4.192873132719549, 4.19287313271955, 4.19287313271955, 11, 3.597387999580748, 3.59748289046176, 3.59733377622017, 11, 2.1902829222153497, 2.19028292221535, 2.19028292221535, 11, , , , , , , , , 219.93231201171875, 240.661, 205.63, 60, , , , , 164124.5, 164156.0, 164057.0, 60, 358.3999938964844, 358.4, 358.4, 539, 8856.432437941667, 8856.4326397, 8856.4322359, 60, 88.9405406323611, 88.940543995, 88.940537265, 60, 4714.1349945033335, 4714.1434298, 4714.1264016, 60, 47.23558324172224, 47.23572383, 47.2354400266667, 60, , , , , , , , , 221.8428192138672, 226.39, 216.56, 602, , , , , 1.0, 1.0, 1.0, 602, 20180905.0, 20180905.0, 20180905.0, 602, 164124.48928571425, 164156.8, 164056.7, 602, 0.5, 0.5, 0.5, 1202, 357.7947998046875, 357.82, 357.76, 601, 357.7947998046875, 357.82, 357.76, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.4171096345514955, 1.6, 1.16, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.430354343853, 8856.430528, 8856.430192, 602, 88.94050590573087, 88.9405088, 88.9405032, 602, 4714.214910132891, 4714.223099, 4714.206095, 602, 47.236915168881474, 47.23705165, 47.23676825, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0005490848585690515, 0.04, -0.04, 601, -0.49000000000000415, -0.49, -0.49, 601, 0.0004159733777038264, 0.04, -0.04, 601, 0.02362728785357738, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.09285714285714373, 0.1, 0.0, 602, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0004825291181364397, 0.04, -0.04, 601, 0.03064833333333334, 0.0384, 0.0231, 60, , , , , , , , , , , , , , , , , 0.056760000000000005, 0.0711, 0.0428, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5843068965517246, 2.58539, 2.58334, 58, 32.09341896551724, 32.0973, 32.0913, 58, 1439.3423793103445, 1439.402, 1439.286, 58, -1.2580224137931035, -1.2456, -1.2698, 58
2018-09-05 16:43:00, 4371.5975, 4378.06, 4362.8, 4, 4379.657499999999, 4386.12, 4370.86, 4, 8.06, 8.06, 8.06, 4, 11.97680833333333, 11.98, 11.973, 120, 1494.4139000000002, 1494.441, 1494.384, 120, 1001.1661666666665, 1001.2, 1001.07, 60, 7.0, 7.0, 7.0, 60, -0.32566666666666644, -0.32, -0.33, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4511999999999987, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 99.52666666666667, 99.6, 99.4, 30, 164.0, 164.0, 164.0, 4, 557.5, 820.0, 295.0, 4, 1213.5, 1771.0, 656.0, 2, 508.0, 590.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.36376119709422, -3.3536738713762, -3.38058276399295, 12, -0.6063333333333331, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.12909923653846128, 0.129504, 0.128555, 520, 5.1375250000000054, 5.158, 5.137, 520, -22.60626923076941, -22.1, -22.93, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1494.5, 1525.0, 1464.0, 2, 1159.0, 1161.0, 1157.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.02262608002, 1004.05020464391, 1003.92986183066, 12, 1004.0, 1004.0, 1004.0, 60, 99.52500000000002, 99.6, 99.4, 12, -2.952333333333334, -2.95, -2.98, 60, -3.099999999999999, -3.1, -3.1, 30, 99.30333333333333, 99.6, 99.1, 30, , , , , 291.4610595703125, 324.8, 237.8, 599, 111.46106719970703, 144.8, 57.80000000000001, 599, 2.008180300500837, 3.6, 0.7, 599, 304.1669616699219, 311.7, 274.6, 286, 124.1669692993164, 131.7, 94.60000000000002, 286, 303.0526428222656, 303.308380126953, 302.786651611328, 12, 317.20001220703125, 317.2, 317.2, 12, 312.1000061035156, 312.1, 312.1, 12, 271.70001220703125, 271.7, 271.7, 12, 274.8832092285156, 278.0, 274.6, 12, 302.32110595703125, 309.903275421213, 272.749759986641, 286, 122.32109832763672, 129.903275421213, 92.7497599866412, 286, 301.19879150390625, 301.501281738281, 300.930389404297, 12, 315.3984069824219, 315.398413378032, 315.398413378032, 12, 310.33856201171875, 310.338547338336, 310.338547338336, 12, 269.9141540527344, 272.638441559387, 269.6665676042252, 12, 273.0298156738281, 276.1119674412075, 272.7497599866412, 12, 304.6195068359375, 311.7, 297.2, 599, 124.6195068359375, 131.7, 117.19999999999999, 599, 3.0854757929883156, 3.5, 2.5, 599, 3.0916083916083896, 3.6, 2.5, 286, 3.148257559347833, 3.15231626610937, 3.14497041420119, 12, 3.0950300918593596, 3.5, 2.58, 287, 3.8100000000000005, 3.81, 3.81, 12, 4.200000000000001, 4.2, 4.2, 12, 3.600000000000001, 3.6, 3.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.0827450567106642, 3.59814437464841, 2.49238358568055, 286, 3.1391803364222386, 3.1447066282248, 3.13524160879568, 12, 3.086175494271265, 3.49030787475509, 2.57193872103668, 287, 3.8018057072096307, 3.80180570720963, 3.80180570720963, 12, 4.192873132719549, 4.19287313271955, 4.19287313271955, 12, 3.598034127283969, 3.59814437464841, 3.59748289046176, 12, 2.1902829222153497, 2.19028292221535, 2.19028292221535, 12, 2.074, 2.074, 2.074, 1, , , , , 221.16830444335938, 240.121, 206.718, 60, , , , , 164224.5, 164256.0, 164157.0, 60, 358.3999938964844, 358.4, 358.4, 541, 8856.432032761666, 8856.4322281, 8856.4318386, 60, 88.94053387936108, 88.940537135, 88.9405306433333, 60, 4714.117678115001, 4714.1260732, 4714.1097539, 60, 47.23529463525003, 47.2354345533333, 47.235162565, 60, , , , , , , , , 222.39442443847656, 227.12, 216.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 164224.78333333333, 164256.8, 164156.9, 600, 0.5, 0.5, 0.5, 1200, 357.8212890625, 357.85, 357.8, 600, 357.8212890625, 357.85, 357.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.9731719532554254, 1.16, 0.87, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.43003282303, 8856.430192, 8856.42985, 599, 88.94050054705065, 88.9405032, 88.9404975, 599, 4714.196394697821, 4714.206065, 4714.187111, 599, 47.23660657829721, 47.23676775, 47.23645185, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0004000000000000001, 0.04, -0.04, 600, -0.49000000000000415, -0.49, -0.49, 600, -0.00039999999999999964, 0.04, -0.03, 600, 0.021166666666666653, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.09866444073455855, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00044999999999999966, 0.04, -0.03, 600, 0.030790000000000005, 0.0379, 0.0229, 60, , , , , , , , , , , , , , , , , 0.05702666666666664, 0.0702, 0.0424, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5837013953488364, 2.58457, 2.58271, 43, 32.093102325581384, 32.096, 32.0912, 43, 1439.3065813953488, 1439.356, 1439.248, 43, -1.265427906976744, -1.2553, -1.2775, 43
2018-09-05 16:44:00, 4371.049999999999, 4372.86, 4369.24, 2, 4379.110000000001, 4380.92, 4377.3, 2, 8.06, 8.06, 8.06, 2, 11.971566666666668, 11.974, 11.969, 120, 1494.3981333333343, 1494.424, 1494.374, 120, 1001.1686666666666, 1001.2, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.3293333333333332, -0.32, -0.33, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.449999999999999, -3.45, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 99.27999999999993, 99.4, 99.1, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, 1754.5, 1771.0, 1738.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3974294489032038, -3.38058276399295, -3.42103656467862, 12, -0.6116666666666661, -0.61, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1295979273422562, 0.129786, 0.129363, 523, 5.137722753346087, 5.158, 5.137, 523, -22.650592734225803, -22.1, -22.93, 523, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1368.0, 1404.0, 1332.0, 2, 1220.5, 1274.0, 1167.0, 2, 1000.9833333333333, 1001.0, 1000.0, 60, 1004.0184474678449, 1004.05020460457, 1003.8095189584, 12, 1003.9666666666667, 1004.0, 1003.0, 60, 99.27499999999999, 99.4, 99.1, 12, -2.9368333333333356, -2.92, -2.96, 60, -3.048275862068966, -3.0, -3.1, 29, 99.45862068965519, 99.6, 99.3, 29, , , , , 281.6265563964844, 309.5, 233.1, 601, 101.6265640258789, 129.5, 53.10000000000002, 601, 2.2722129783693847, 3.4, 1.2, 601, 298.13861083984375, 305.8, 279.1, 287, 118.13860321044922, 125.80000000000001, 99.10000000000002, 287, 303.26611328125, 303.44091796875, 302.934844970703, 12, 317.20001220703125, 317.2, 317.2, 12, 311.9666748046875, 312.1, 311.7, 12, 274.6000061035156, 274.6, 274.6, 12, 274.6000061035156, 274.6, 274.6, 12, 296.28887939453125, 303.993447980132, 277.253299867514, 287, 116.28887939453125, 123.993447980132, 97.2532998675144, 287, 301.4081726074219, 301.597351074219, 301.073608398438, 12, 315.3984069824219, 315.398413378032, 315.398413378032, 12, 310.1934509277344, 310.338547338336, 309.90327542121304, 12, 272.638427734375, 272.638441559387, 272.638441559387, 12, 272.749755859375, 272.7497599866412, 272.7497599866412, 12, 298.8515930175781, 305.8, 288.3, 601, 118.85159301757812, 125.80000000000001, 108.30000000000001, 601, 3.0244592346089916, 3.4, 2.6, 601, 3.0390243902438954, 3.4, 2.7, 287, 3.1566537607981586, 3.16060606060605, 3.14834667594846, 12, 3.0361450744377563, 3.4, 2.76, 287, 3.8100000000000005, 3.81, 3.81, 12, 4.200000000000001, 4.2, 4.2, 12, 3.600000000000001, 3.6, 3.6, 12, 2.391666666666666, 2.4, 2.3, 12, 3.031986696225176, 3.39766850508121, 2.6911507711366, 287, 3.147452211851754, 3.15144009142161, 3.13820810521687, 12, 3.0290709638591413, 3.39297371232228, 2.75241125872955, 287, 3.8018057072096307, 3.80180570720963, 3.80180570720963, 12, 4.192873132719549, 4.19287313271955, 4.19287313271955, 12, 3.598144374648411, 3.59814437464841, 3.59814437464841, 12, 2.3869265561380297, 2.38692655613803, 2.38692655613803, 12, , , , , , , , , 220.9269561767578, 234.698, 203.057, 60, , , , , 164324.5, 164356.0, 164257.0, 60, 358.3999938964844, 358.4, 358.4, 540, 8856.431628866667, 8856.4318329, 8856.4314463, 60, 88.94052714777781, 88.9405305483333, 88.940524105, 60, 4714.102341919998, 4714.109443, 4714.0951295, 60, 47.23503903199999, 47.2351573833333, 47.234918825, 60, , , , , , , , , 222.36634826660156, 231.32, 217.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 164324.72988313856, 164356.7, 164256.9, 599, 0.5, 0.5, 0.5, 1198, 357.8143005371094, 357.84, 357.78, 599, 357.8143005371094, 357.84, 357.78, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.0538063439065084, 1.12, 0.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.429636320534, 8856.42985, 8856.429425, 599, 88.94049393867556, 88.9404975, 88.9404904166667, 599, 4714.181679343896, 4714.18708, 4714.175045, 599, 47.236361322398444, 47.2364513333333, 47.23625075, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.00046744574290484125, 0.03, -0.04, 599, -0.49000000000000415, -0.49, -0.49, 599, 0.0004507512520868112, 0.04, -0.05, 599, -0.025208681135225387, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0848080133555934, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0005676126878130218, 0.04, -0.04, 599, 0.029056666666666668, 0.0369, 0.023, 60, , , , , , , , , , , , , , , , , 0.05381166666666668, 0.0684, 0.0426, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583386666666667, 2.58469, 2.58284, 72, 32.092758333333336, 32.095, 32.0911, 72, 1439.2886111111118, 1439.365, 1439.255, 72, -1.269102777777777, -1.2534, -1.2762, 72
2018-09-05 16:45:00, 4371.666666666667, 4377.8, 4368.5, 6, 4379.723333333333, 4385.86, 4376.56, 6, 8.056666666666667, 8.06, 8.05, 6, 11.971025000000006, 11.973, 11.969, 120, 1494.3898583333344, 1494.4, 1494.383, 120, 1001.16, 1001.18, 1001.11, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4491999999999985, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 99.17333333333332, 99.3, 99.0, 30, 901.5, 1082.0, 721.0, 4, 294.5, 360.0, 229.0, 4, 1722.0, 1738.0, 1706.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.5, 787.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4109170722125497, -3.39405527962089, -3.43454538037577, 12, -0.6186666666666666, -0.61, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.12977184069097888, 0.130161, 0.129583, 521, 5.137725527831099, 5.158, 5.137, 521, -22.63585412667964, -22.1, -22.93, 521, -2.05, -2.0, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1237.5, 1267.0, 1208.0, 2, 917.0, 974.0, 860.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0184474296642, 1004.04017600843, 1003.99003314196, 12, 1004.0, 1004.0, 1004.0, 60, 99.175, 99.3, 99.0, 12, -2.926666666666669, -2.9, -2.95, 60, -3.0, -3.0, -3.0, 30, 99.92333333333335, 100.2, 99.6, 30, , , , , 279.0276794433594, 309.0, 224.0, 600, 99.0276870727539, 129.0, 44.0, 600, 2.2328333333333346, 3.7, 0.8, 600, 300.05035400390625, 307.4, 279.1, 287, 120.05036926269531, 127.39999999999998, 99.10000000000002, 287, 302.77642822265625, 302.872894287109, 302.565490722656, 12, 317.20001220703125, 317.2, 317.2, 12, 310.1419372558594, 311.7, 307.1, 12, 274.6000061035156, 274.6, 274.6, 12, 278.72528076171875, 279.1, 274.6, 12, 298.237060546875, 305.594392736845, 277.267924882903, 287, 118.237060546875, 125.594392736845, 97.2679248829025, 287, 300.91754150390625, 301.022277832031, 300.691986083984, 12, 315.3984069824219, 315.398413378032, 315.398413378032, 12, 308.1756896972656, 309.90327542121304, 305.286435713044, 12, 272.638427734375, 272.638441559387, 272.638441559387, 12, 276.8782958984375, 277.2532998675144, 272.7497599866412, 12, 300.8435974121094, 307.4, 294.0, 600, 120.8436050415039, 127.39999999999998, 114.0, 600, 3.386666666666673, 3.9, 2.7, 600, 3.39721254355401, 3.9, 2.8, 287, 3.1536511303400996, 3.16695652173911, 3.14208144796378, 12, 3.393823903369355, 3.82, 2.87, 286, 3.8125, 3.82, 3.81, 12, 4.200000000000001, 4.2, 4.2, 12, 3.6666666666666665, 3.9, 3.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.389910709245979, 3.89176264466607, 2.79431455177548, 287, 3.144569853831532, 3.15748211124318, 3.13258574927639, 12, 3.386552891277709, 3.81131746641303, 2.86397931842567, 286, 3.8041836470104804, 3.81131746641303, 3.80180570720963, 12, 4.192873132719549, 4.19287313271955, 4.19287313271955, 12, 3.6600021981700337, 3.89176264466607, 3.49263126149443, 12, 2.3869265561380297, 2.38692655613803, 2.38692655613803, 12, , , , , , , , , 221.1097869873047, 234.413, 206.718, 60, , , , , 164424.5, 164456.0, 164357.0, 60, 358.3999938964844, 358.4, 358.4, 541, 8856.431262686667, 8856.4314403, 8856.4310746, 60, 88.94052104477781, 88.940524005, 88.94051791, 60, 4714.087309943333, 4714.0948636, 4714.0797871, 60, 47.23478849905555, 47.2349143933333, 47.2346631183333, 60, , , , , , , , , 221.63919067382812, 229.84, 214.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 164424.61666666667, 164456.7, 164356.8, 600, 0.5, 0.5, 0.5, 1202, 357.8158264160156, 357.84, 357.79, 601, 357.8158264160156, 357.84, 357.79, 600, 0.0, 0.0, 0.0, 600, -0.001650000000000001, -0.0, -0.01, 600, 1.0128951747088186, 1.13, 0.91, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.429218883524, 8856.429425, 8856.429015, 601, 88.94048698139216, 88.9404904166667, 88.9404835833333, 601, 4714.170608968385, 4714.175369, 4714.165096, 601, 47.236176816139775, 47.23625615, 47.2360849333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.5699999999999945, 0.57, 0.57, 600, 0.0009333333333333336, 0.03, -0.04, 600, -0.4899500000000041, -0.48, -0.49, 600, 0.0011500000000000006, 0.04, -0.04, 600, 0.013643926788685513, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.07088186356073267, 0.1, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.00011666666666666675, 0.04, -0.04, 600, 0.028358333333333333, 0.0334, 0.0219, 60, , , , , , , , , , , , , , , , , 0.05250333333333334, 0.0619, 0.0406, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5841134482758616, 2.58473, 2.58318, 58, 32.09359827586208, 32.0959, 32.0921, 58, 1439.3300172413797, 1439.367, 1439.272, 58, -1.2606517241379314, -1.2529, -1.2728, 58
2018-09-05 16:46:00, 4361.5, 4376.21, 4346.38, 4, 4369.5625, 4384.27, 4354.44, 4, 8.062500000000002, 8.07, 8.06, 4, 11.959116666666654, 11.97, 11.944, 120, 1494.3257833333332, 1494.408, 1494.293, 120, 1001.1555000000001, 1001.18, 1001.12, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4507999999999988, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 29, 98.85517241379313, 99.0, 98.7, 29, 967.5, 984.0, 951.0, 4, 475.5, 492.0, 459.0, 4, 1738.0, 1738.0, 1738.0, 2, 360.5, 426.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4537081917704775, -3.43454538037577, -3.47514479917004, 12, -0.6223333333333334, -0.62, -0.64, 60, -1.172000000000001, -1.17, -1.2, 60, 0.13029017082533598, 0.130753, 0.129932, 521, 5.137523992322462, 5.158, 5.137, 521, -22.576410748560637, -21.68, -22.93, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1160.5, 1173.0, 1148.0, 2, 921.5, 967.0, 876.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.015940247515, 1004.04017593905, 1003.98000454012, 12, 1004.0, 1004.0, 1004.0, 60, 98.85833333333333, 99.0, 98.7, 12, -2.9391666666666696, -2.92, -2.96, 60, -3.0099999999999993, -3.0, -3.1, 30, 99.59666666666662, 99.7, 99.5, 30, , , , , 284.1600646972656, 319.0, 236.6, 600, 104.1600570678711, 139.0, 56.60000000000002, 600, 2.3581666666666687, 3.7, 0.9, 600, 298.2060241699219, 313.7, 272.9, 287, 118.2060317993164, 133.7, 92.89999999999998, 287, 301.9549255371094, 302.48388671875, 301.520446777344, 11, 315.1363220214844, 317.2, 313.4, 11, 308.7535095214844, 313.7, 307.4, 11, 273.9818420410156, 274.6, 272.9, 11, 276.118408203125, 279.1, 272.9, 11, 296.37347412109375, 311.872343368947, 270.978550867867, 287, 116.37348175048828, 131.872343368947, 90.9785508678672, 287, 300.0858154296875, 300.620910644531, 299.650787353516, 11, 312.9490966796875, 315.398413378032, 311.632971707972, 12, 307.3562316894531, 311.872343368947, 305.594392736845, 12, 271.94683837890625, 272.638441559387, 270.97855086786717, 12, 273.9910888671875, 277.2532998675144, 270.97855086786717, 12, 301.8096923828125, 316.9, 292.0, 599, 121.8096923828125, 136.89999999999998, 112.0, 599, 3.0851419031719507, 3.7, 2.1, 599, 3.1501742160278736, 3.7, 2.1, 287, 3.168432881081661, 3.17626350644822, 3.16128133704734, 11, 3.149321338383838, 3.56, 2.26, 288, 3.82, 3.82, 3.82, 11, 4.200000000000001, 4.2, 4.2, 11, 3.899999999999999, 3.9, 3.9, 11, 2.2909090909090915, 2.4, 2.1, 11, 3.143428526295692, 3.69625380973627, 2.09203666085343, 287, 3.160145421653299, 3.16712594255894, 3.15390625087075, 11, 3.1425861102261323, 3.55351830557338, 2.25271195181477, 288, 3.81131746641303, 3.81131746641303, 3.81131746641303, 11, 4.192873132719549, 4.19287313271955, 4.19287313271955, 11, 3.8917626446660707, 3.89176264466607, 3.89176264466607, 11, 2.2796938669436306, 2.38692655613803, 2.09203666085343, 11, , , , , , , , , 220.62815856933594, 245.395, 206.665, 60, , , , , 164524.5, 164556.0, 164457.0, 60, 358.3999938964844, 358.4, 358.4, 539, 8856.430878545001, 8856.4310673, 8856.4306953, 60, 88.94051464241669, 88.9405177883333, 88.9405115883333, 60, 4714.072250579999, 4714.0795537, 4714.0648071, 60, 47.234537509666644, 47.2346592283333, 47.2344134516667, 60, , , , , , , , , 221.55067443847656, 231.22, 208.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 164524.61666666664, 164556.7, 164456.8, 600, 0.5, 0.5, 0.5, 1200, 357.8145751953125, 357.83, 357.79, 600, 357.8146057128906, 357.83, 357.79, 601, 0.0, 0.0, 0.0, 601, 0.004875207986688821, 0.01, 0.0, 601, 1.0577833333333302, 1.41, 0.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.42880509501, 8856.429014, 8856.42863, 600, 88.94048008491663, 88.9404835666667, 88.9404771666667, 600, 4714.156371030002, 4714.165065, 4714.145834, 600, 47.23593951716672, 47.2360844166667, 47.2357639, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1873333333333425, 1.2, 1.1, 1200, 0.5699999999999945, 0.57, 0.57, 601, -0.0003494176372712142, 0.04, -0.04, 601, -0.48960066555740867, -0.48, -0.49, 601, -1.6638935108153165e-05, 0.04, -0.03, 601, 0.060666666666666626, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.08833333333333414, 0.1, 0.0, 600, 1.060666666666675, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 601, 0.0009317803660565724, 0.04, -0.05, 601, 0.028126666666666654, 0.0368, 0.0208, 60, , , , , , , , , , , , , , , , , 0.052095000000000016, 0.0682, 0.0386, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584267931034481, 2.58546, 2.58267, 58, 32.09329137931035, 32.0962, 32.0914, 58, 1439.340448275862, 1439.409, 1439.246, 58, -1.2583896551724136, -1.244, -1.278, 58
2018-09-05 16:47:00, 4464.736000000001, 4652.43, 4362.6, 5, 4472.806, 4660.51, 4370.67, 5, 8.07, 8.08, 8.06, 5, 11.937058333333317, 11.945, 11.934, 120, 1494.3284499999997, 1494.349, 1494.292, 120, 1001.1753333333338, 1001.19, 1001.08, 60, 7.0, 7.0, 7.0, 60, -0.3206666666666667, -0.32, -0.33, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.448, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 31, 99.38064516129033, 99.6, 99.0, 31, 984.0, 984.0, 984.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 885.5, 984.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3828422653379335, -3.3536738713762, -3.43454538037577, 12, -0.6366666666666669, -0.62, -0.64, 60, -1.1745000000000012, -1.17, -1.2, 60, 0.13092890804597695, 0.131453, 0.130495, 522, 5.137362068965524, 5.158, 5.137, 522, -22.60988505747144, -22.1, -22.93, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1095.0, 1104.0, 1086.0, 2, 921.5, 950.0, 893.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0343259169541, 1004.050204497, 1003.96997595585, 12, 1004.0, 1004.0, 1004.0, 60, 99.38333333333334, 99.6, 99.0, 12, -2.9836666666666645, -2.96, -2.99, 60, -3.099999999999999, -3.1, -3.1, 30, 99.52000000000002, 99.7, 99.4, 30, , , , , 285.2190856933594, 319.6, 237.4, 600, 105.21907043457031, 139.60000000000002, 57.39999999999998, 600, 2.3256666666666623, 3.6, 0.9, 600, 299.0242004394531, 309.5, 276.8, 287, 119.0241928100586, 129.5, 96.80000000000001, 287, 301.43939208984375, 301.538879394531, 301.357391357422, 12, 313.70001220703125, 313.7, 313.7, 12, 313.70001220703125, 313.7, 313.7, 12, 272.8999938964844, 272.9, 272.9, 12, 272.8999938964844, 272.9, 272.9, 12, 297.1999206542969, 307.682544528018, 274.986421368919, 287, 117.1999282836914, 127.682544528018, 94.9864213689191, 287, 299.5943908691406, 299.693572998047, 299.508087158203, 12, 311.8723449707031, 311.872343368947, 311.872343368947, 11, 311.8723449707031, 311.872343368947, 311.872343368947, 11, 270.9785461425781, 270.97855086786717, 270.97855086786717, 11, 270.9785461425781, 270.97855086786717, 270.97855086786717, 11, 300.2992248535156, 309.7, 290.1, 601, 120.29923248291016, 129.7, 110.10000000000002, 601, 3.0552412645590765, 3.6, 2.5, 601, 3.075958188153308, 3.6, 2.5, 287, 3.1758632833398264, 3.18097560975608, 3.16730568142208, 12, 3.083738080101715, 3.58, 2.57272727272727, 286, 3.82, 3.82, 3.82, 12, 4.200000000000001, 4.2, 4.2, 12, 3.85, 3.9, 3.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.069346011152269, 3.59282347436481, 2.49182290648659, 287, 3.1675448138047457, 3.17214815583748, 3.15951840394694, 12, 3.077133881339367, 3.57247587945875, 2.56585352375803, 286, 3.81131746641303, 3.81131746641303, 3.81131746641303, 12, 4.192873132719549, 4.19287313271955, 4.19287313271955, 12, 3.84288543593362, 3.89176264466607, 3.69625380973627, 12, 2.0920366608534304, 2.09203666085343, 2.09203666085343, 12, , , , , , , , , 220.19680786132812, 241.491, 202.131, 60, , , , , 164624.5, 164656.0, 164557.0, 60, 358.3999938964844, 358.4, 358.4, 540, 8856.430508001666, 8856.4306882, 8856.4303322, 60, 88.94050846669445, 88.94051147, 88.9405055366667, 60, 4714.057749458333, 4714.0645804, 4714.051181, 60, 47.234295824305555, 47.2344096733333, 47.23418635, 60, , , , , , , , , 218.93568420410156, 226.99, 210.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 164624.61909999978, 164656.71, 164556.8, 600, 0.5, 0.5, 0.5, 1200, 357.8265075683594, 357.86, 357.8, 600, 357.8265075683594, 357.86, 357.8, 600, 0.0, 0.0, 0.0, 600, 0.009566666666666609, 0.02, 0.0, 600, 1.156016666666665, 1.37, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.42846868334, 8856.428629, 8856.428333, 600, 88.94047447805548, 88.94047715, 88.9404722166667, 600, 4714.139099704998, 4714.145813, 4714.133742, 600, 47.23565166175, 47.23576355, 47.2355623666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0006333333333333329, 0.05, -0.04, 600, -0.49000000000000415, -0.49, -0.49, 600, -0.0003000000000000001, 0.04, -0.03, 600, 0.012000000000000005, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.04150000000000014, 0.1, 0.0, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0002499999999999999, 0.04, -0.04, 600, 0.026521666666666666, 0.0354, 0.0159, 60, , , , , , , , , , , , , , , , , 0.049123333333333324, 0.0656, 0.0295, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818282456140347, 2.58283, 2.58072, 57, 32.09161754385964, 32.0931, 32.0902, 57, 1439.1977192982458, 1439.255, 1439.132, 57, -1.2878403508771923, -1.2758, -1.3017, 57
2018-09-05 16:48:00, 4373.647500000001, 4375.85, 4372.5, 4, 4381.7025, 4383.91, 4380.55, 4, 8.055, 8.06, 8.05, 4, 11.93568333333331, 11.939, 11.933, 120, 1494.3393083333344, 1494.359, 1494.327, 120, 1001.1823333333333, 1001.19, 1001.16, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4336000000000038, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 29, 99.31034482758616, 99.4, 99.2, 29, 541.0, 918.0, 164.0, 4, 410.0, 492.0, 328.0, 4, 1312.0, 1673.0, 951.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3929355892104027, -3.38058276399295, -3.40753987214953, 12, -0.6403333333333336, -0.64, -0.65, 60, -1.1850000000000014, -1.17, -1.2, 60, 0.13200595576923083, 0.132329, 0.131288, 520, 5.13720192307693, 5.158, 5.137, 520, -22.59975000000017, -22.1, -22.93, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1068.0, 1072.0, 1064.0, 2, 820.5, 832.0, 809.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0410115908641, 1004.05020445625, 1004.0301473234, 12, 1004.0, 1004.0, 1004.0, 60, 99.30833333333334, 99.4, 99.2, 12, -2.9225000000000025, -2.89, -2.98, 60, -3.0133333333333336, -3.0, -3.1, 30, 99.94000000000001, 100.3, 99.7, 30, , , , , 281.28863525390625, 303.2, 241.4, 600, 101.28862762451172, 123.19999999999999, 61.39999999999998, 600, 2.1803333333333343, 3.6, 1.2, 600, 297.8808288574219, 302.0, 282.1, 286, 117.8808364868164, 122.0, 102.10000000000002, 286, 300.9708557128906, 301.307556152344, 300.595794677734, 12, 313.70001220703125, 313.7, 313.7, 12, 313.0003356933594, 313.7, 309.5, 12, 272.8999938964844, 272.9, 272.9, 12, 274.19976806640625, 276.8, 272.9, 12, 296.04156494140625, 300.170147623365, 280.204264961522, 286, 116.04155731201172, 120.170147623365, 100.204264961522, 286, 299.1203918457031, 299.461791992188, 298.748199462891, 12, 311.8723449707031, 311.872343368947, 311.872343368947, 12, 311.17437744140625, 311.872343368947, 307.682544528018, 12, 270.9785461425781, 270.97855086786717, 270.97855086786717, 12, 272.31427001953125, 274.9864213689191, 270.97855086786717, 12, 298.2585144042969, 302.0, 289.0, 599, 118.25850677490234, 122.0, 109.0, 599, 2.955091819699506, 3.5, 2.4, 599, 2.9667832167832153, 3.6, 2.4, 286, 3.158373553993868, 3.16887186629524, 3.14161728825372, 12, 2.971010452961677, 3.45, 2.47, 287, 3.82, 3.82, 3.82, 12, 4.074999999999999, 4.2, 3.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.9602845077937547, 3.59648476441795, 2.39376603104409, 286, 3.150344987934806, 3.16044834300369, 3.13431727126969, 12, 2.9645298877674615, 3.44276181336781, 2.46406113287983, 287, 3.81131746641303, 3.81131746641303, 3.81131746641303, 12, 4.069176096256448, 4.19287313271955, 3.89600024520811, 12, 3.694370299612361, 3.69625380973627, 3.69173338543889, 12, 2.0920366608534304, 2.09203666085343, 2.09203666085343, 12, , , , , 2.233, 2.233, 2.233, 1, 219.96405029296875, 238.369, 201.829, 60, , , , , 164724.5, 164756.0, 164657.0, 60, 358.3999938964844, 358.4, 358.4, 540, 8856.430143103331, 8856.4303258, 8856.4299629, 60, 88.94050238505557, 88.94050543, 88.9404993816667, 60, 4714.044088205, 4714.0509619, 4714.0370082, 60, 47.23406813675001, 47.2341826983333, 47.2339501366667, 60, , , , , , , , , 219.20083618164062, 228.79, 210.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 164724.62661666633, 164756.71, 164656.81, 600, 0.5, 0.5, 0.5, 1200, 357.8434753417969, 357.89, 357.81, 600, 357.8434753417969, 357.89, 357.81, 599, 0.0, 0.0, 0.0, 599, -0.005876460767946526, -0.0, -0.01, 599, 0.8493000000000008, 1.09, 0.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.428167968339, 8856.428332, 8856.427993, 600, 88.9404694661389, 88.9404722, 88.94046655, 600, 4714.126468743334, 4714.134234, 4714.117035, 600, 47.23544114572222, 47.2355705666667, 47.2352839166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.5699999999999945, 0.57, 0.57, 599, 0.0010183639398998333, 0.04, -0.03, 599, -0.49000000000000415, -0.49, -0.49, 599, -0.00013355592654424044, 0.04, -0.04, 599, 0.05866666666666666, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0621666666666671, 0.1, 0.0, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 599, 0.0006844741235392319, 0.05, -0.03, 599, 0.027113333333333333, 0.0345, 0.0226, 60, , , , , , , , , , , , , , , , , 0.05021166666666666, 0.0639, 0.0419, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580165862068965, 2.58099, 2.57935, 58, 32.09124310344828, 32.0931, 32.0895, 58, 1439.0980172413795, 1439.148, 1439.051, 58, -1.3086344827586205, -1.2979, -1.3185, 58
2018-09-05 16:49:00, 4405.483333333334, 4473.55, 4371.05, 3, 4413.543333333334, 4481.61, 4379.11, 3, 8.06, 8.06, 8.06, 3, 11.936241666666652, 11.938, 11.934, 120, 1494.343275, 1494.358, 1494.332, 120, 1001.1739999999991, 1001.19, 1001.17, 60, 7.0, 7.0, 7.0, 60, -0.3186666666666666, -0.31, -0.33, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.425799999999999, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 99.4066666666667, 99.9, 99.1, 30, 918.0, 951.0, 885.0, 4, 491.5, 524.0, 459.0, 4, 1656.5, 1673.0, 1640.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 787.0, 984.0, 590.0, 2, 6.5, 8.0, 5.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3783814964969014, -3.31340053556795, -3.42103656467862, 12, -0.6431666666666666, -0.64, -0.65, 60, -1.1940000000000015, -1.17, -1.2, 60, 0.13283116443594645, 0.133617, 0.132193, 523, 5.137200764818364, 5.158, 5.137, 523, -22.635334608030757, -22.1, -22.93, 523, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 1030.0, 1041.0, 1019.0, 2, 734.0, 756.0, 712.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0343258408302, 1004.05020441801, 1004.0301472526, 12, 1004.0, 1004.0, 1004.0, 60, 99.41666666666667, 99.9, 99.1, 12, -2.8978333333333337, -2.89, -2.9, 60, -3.0, -3.0, -3.0, 30, 100.26999999999995, 100.4, 100.1, 30, , , , , 275.3209533691406, 320.1, 234.2, 601, 95.3209457397461, 140.10000000000002, 54.19999999999999, 601, 1.564891846921796, 2.8, 0.5, 601, 297.0265808105469, 305.8, 276.6, 288, 117.02657318115234, 125.80000000000001, 96.60000000000002, 288, 300.3561706542969, 300.589569091797, 300.191284179688, 12, 313.70001220703125, 313.7, 313.7, 12, 305.5747985839844, 309.5, 303.4, 12, 272.8999938964844, 272.9, 272.9, 12, 276.6499938964844, 276.8, 276.6, 12, 295.1474304199219, 304.00561849423, 274.650943674897, 288, 115.14743041992188, 124.00561849423, 94.6509436748972, 288, 298.51611328125, 298.760406494141, 298.377288818359, 12, 311.8723449707031, 311.872343368947, 311.872343368947, 12, 303.53289794921875, 305.836169031716, 301.610108990983, 12, 270.9785461425781, 270.97855086786717, 270.97855086786717, 12, 274.73480224609375, 274.9864213689191, 274.65094367489723, 12, 297.85791015625, 305.9, 283.8, 600, 117.85791778564453, 125.89999999999998, 103.80000000000001, 600, 2.45566666666667, 3.0, 1.8, 600, 2.4708333333333297, 3.0, 1.8, 288, 3.110350273442034, 3.13811846689893, 3.07777777777776, 12, 2.4813810579664257, 2.92, 2.1, 287, 3.82, 3.82, 3.82, 12, 3.899999999999999, 3.9, 3.9, 12, 3.600000000000001, 3.6, 3.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.464793436065447, 2.99432035150792, 1.79437537496559, 288, 3.102653704609058, 3.129767001257, 3.06955306568482, 12, 2.4753283878727803, 2.91313463570517, 2.09531272371794, 287, 3.81131746641303, 3.81131746641303, 3.81131746641303, 12, 3.895647111829606, 3.89600024520811, 3.89176264466607, 12, 3.596484764417951, 3.59648476441795, 3.59648476441795, 12, 2.0920366608534304, 2.09203666085343, 2.09203666085343, 12, , , , , , , , , 223.05712890625, 238.459, 202.167, 60, , , , , 164824.5, 164856.0, 164757.0, 60, 358.3999938964844, 358.4, 358.4, 539, 8856.429778975, 8856.4299576, 8856.4295923, 60, 88.94049631624999, 88.9404992933333, 88.940493205, 60, 4714.029311753334, 4714.0367329, 4714.0215848, 60, 47.233821862555565, 47.2339455483333, 47.23369308, 60, , , , , , , , , 223.650390625, 230.04, 214.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 164824.62666666633, 164856.71, 164756.81, 600, 0.5, 0.5, 0.5, 1200, 357.8092041015625, 357.85, 357.77, 600, 357.80926513671875, 357.85, 357.77, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.8472833333333307, 0.97, 0.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.42780551834, 8856.427992, 8856.427636, 600, 88.94046342530555, 88.9404665333333, 88.9404606, 600, 4714.107573950001, 4714.117008, 4714.099154, 600, 47.23512623249997, 47.2352834666667, 47.2349859, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.5699999999999945, 0.57, 0.57, 601, -0.0006156405990016641, 0.04, -0.04, 601, -0.47950083194675636, -0.47, -0.49, 601, 1.663893510815318e-05, 0.04, -0.04, 601, 0.0046666666666666965, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0460000000000002, 0.1, 0.0, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 601, 6.655574043261191e-05, 0.04, -0.04, 601, 0.02600833333333333, 0.0328, 0.0168, 60, , , , , , , , , , , , , , , , , 0.048175, 0.0607, 0.031, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793162068965505, 2.57986, 2.57892, 58, 32.09114137931034, 32.0928, 32.0899, 58, 1439.0466551724137, 1439.08, 1439.022, 58, -1.3193413793103448, -1.3125, -1.3244, 58
2018-09-05 16:50:00, 4370.21, 4370.85, 4369.63, 3, 4378.2699999999995, 4378.9, 4377.7, 3, 8.06, 8.07, 8.05, 3, 11.93717499999998, 11.94, 11.934, 120, 1494.3418916666662, 1494.351, 1494.322, 120, 1001.1173333333334, 1001.17, 1000.74, 60, 7.0, 7.0, 7.0, 60, -0.3126666666666668, -0.31, -0.35, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.419599999999998, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 100.04, 100.2, 99.6, 30, 1000.5, 1017.0, 984.0, 4, 442.5, 459.0, 426.0, 4, 1656.5, 1673.0, 1640.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2955550160297142, -3.27323465751391, -3.3536738713762, 12, -0.6461666666666662, -0.64, -0.65, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.1339794261036467, 0.134754, 0.133522, 521, 5.137403071017283, 5.158, 5.137, 521, -22.624510556622045, -22.1, -22.93, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 26.5, 33.0, 20.0, 2, 28.5, 33.0, 24.0, 2, 147.0, 147.0, 147.0, 2, 983.0, 999.0, 967.0, 2, 755.5, 763.0, 748.0, 2, 1000.9, 1001.0, 1000.0, 60, 1003.971647251411, 1004.03014724932, 1003.72929018213, 12, 1003.9, 1004.0, 1003.0, 60, 100.03333333333332, 100.2, 99.6, 12, -2.8751666666666655, -2.86, -2.9, 60, -2.9166666666666674, -2.9, -3.0, 30, 100.15666666666667, 100.5, 99.9, 30, , , , , 276.52978515625, 306.3, 216.5, 600, 96.52978515625, 126.30000000000001, 36.5, 600, 1.913499999999998, 3.2, 0.6, 600, 297.8296813964844, 308.1, 278.5, 287, 117.82968139648438, 128.10000000000002, 98.5, 287, 299.9313659667969, 300.195526123047, 299.717010498047, 12, 313.70001220703125, 313.7, 313.7, 12, 305.99163818359375, 308.1, 305.8, 12, 272.8999938964844, 272.9, 272.9, 12, 276.6000061035156, 276.6, 276.6, 12, 295.9867858886719, 306.225788603337, 276.619565260782, 287, 115.98680114746094, 126.225788603337, 96.6195652607822, 287, 298.08270263671875, 298.348358154297, 297.869689941406, 12, 311.8723449707031, 311.872343368947, 311.872343368947, 12, 304.1905822753906, 306.225788603337, 304.00561849423, 12, 270.9785461425781, 270.97855086786717, 270.97855086786717, 12, 274.65093994140625, 274.65094367489723, 274.65094367489723, 12, 298.8909912109375, 308.1, 290.6, 600, 118.8909912109375, 128.10000000000002, 110.60000000000002, 600, 2.8255000000000012, 3.2, 2.2, 600, 2.8418118466898976, 3.2, 2.2, 287, 3.0658241985323094, 3.0743384401114, 3.05454545454545, 12, 2.8284595959595977, 3.14, 2.09, 288, 3.82, 3.82, 3.82, 12, 3.899999999999999, 3.9, 3.9, 12, 3.3000000000000007, 3.6, 3.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.835485118071774, 3.19713102274283, 2.19272652486832, 287, 3.058591157039016, 3.06745840075779, 3.04665401047547, 12, 2.822173792170705, 3.13264481609761, 2.08546963180793, 288, 3.81131746641303, 3.81131746641303, 3.81131746641303, 12, 3.891762644666071, 3.89176264466607, 3.89176264466607, 12, 3.2881931898848467, 3.59648476441795, 3.09631913668711, 12, 1.79437537496559, 1.79437537496559, 1.79437537496559, 12, , , , , , , , , 221.84349060058594, 237.909, 203.08, 60, , , , , 164924.5, 164956.0, 164857.0, 60, 358.3996276855469, 358.4, 358.3, 541, 8856.429404190001, 8856.429586, 8856.4292222, 60, 88.94049006983332, 88.9404931, 88.9404870366667, 60, 4714.014064381665, 4714.0213578, 4714.007318, 60, 47.23356773969444, 47.2336892966667, 47.2334553, 60, , , , , , , , , 222.49404907226562, 228.55, 212.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 164924.62666666633, 164956.71, 164856.81, 600, 0.5, 0.5, 0.5, 1200, 357.7952880859375, 357.85, 357.76, 600, 357.7952880859375, 357.85, 357.76, 600, 0.0, 0.0, 0.0, 600, 0.001633333333333334, 0.01, -0.01, 600, 1.0086166666666687, 1.11, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.427480931668, 8856.427636, 8856.427315, 600, 88.94045801552774, 88.9404606, 88.94045525, 600, 4714.089965860002, 4714.100153, 4714.081701, 600, 47.23483276433335, 47.23500255, 47.2346950166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0004666666666666665, 0.04, -0.03, 600, -0.451599999999996, -0.43, -0.47, 600, 0.0008333333333333337, 0.04, -0.03, 600, 0.007000000000000008, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07150000000000056, 0.1, 0.0, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666655, 0.05, -0.04, 600, 0.026404999999999998, 0.034, 0.0194, 60, , , , , , , , , , , , , , , , , 0.04890666666666666, 0.0629, 0.036, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579599183673469, 2.58, 2.57918, 49, 32.09074081632654, 32.0926, 32.0894, 49, 1439.0651428571434, 1439.084, 1439.04, 49, -1.3153653061224493, -1.3114, -1.3207, 49
2018-09-05 16:51:00, 4370.763333333333, 4371.06, 4370.42, 3, 4378.81, 4379.11, 4378.47, 3, 8.046666666666667, 8.05, 8.04, 3, 11.934274999999987, 11.938, 11.931, 120, 1494.3529333333324, 1494.369, 1494.338, 120, 1001.1436666666676, 1001.16, 1001.09, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4199999999999977, -3.42, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 99.46666666666668, 99.6, 99.3, 30, 1017.0, 1017.0, 1017.0, 4, 409.5, 426.0, 393.0, 4, 1623.5, 1640.0, 1607.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.371612132459287, -3.3536738713762, -3.39405527962089, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.13511387523992316, 0.135797, 0.134667, 521, 5.137483685220736, 5.158, 5.137, 521, -22.61406909788885, -22.1, -22.93, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 921.5, 935.0, 908.0, 2, 768.5, 800.0, 737.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0000614888876, 1004.02011862682, 1003.94991863032, 12, 1004.0, 1004.0, 1004.0, 60, 99.46666666666665, 99.6, 99.3, 12, -2.883999999999999, -2.87, -2.89, 60, -3.0, -3.0, -3.0, 30, 100.15666666666665, 100.5, 99.9, 30, , , , , 281.4895324707031, 328.2, 226.9, 599, 101.4895248413086, 148.2, 46.89999999999998, 599, 1.8776293823038384, 3.1, 0.8, 599, 296.77264404296875, 310.4, 281.3, 287, 116.77263641357422, 130.39999999999998, 101.30000000000001, 287, 299.58074951171875, 299.70458984375, 299.367340087891, 11, 313.70001220703125, 313.7, 313.7, 11, 310.3999938964844, 310.4, 310.4, 11, 272.8999938964844, 272.9, 272.9, 11, 276.6000061035156, 276.6, 276.6, 11, 294.94610595703125, 308.566413489062, 279.44445529657, 287, 114.94609832763672, 128.566413489062, 99.4444552965696, 287, 297.7362365722656, 297.860229492188, 297.523803710938, 11, 311.8723449707031, 311.872343368947, 311.872343368947, 11, 308.56640625, 308.56641348906203, 308.56641348906203, 11, 270.9785461425781, 270.97855086786717, 270.97855086786717, 11, 274.6511535644531, 274.6511864928113, 274.65094367489723, 11, 297.3207702636719, 310.5, 282.7, 601, 117.32076263427734, 130.5, 102.69999999999999, 601, 2.9344425956738815, 3.3, 2.1, 601, 2.9439024390243933, 3.3, 2.1, 287, 3.0409950526502887, 3.05227984684998, 3.02722841225627, 11, 2.952326764144945, 3.26, 2.3, 286, 3.82, 3.82, 3.82, 11, 3.899999999999999, 3.9, 3.9, 11, 3.2636363636363637, 3.3, 3.2, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.938091584574027, 3.29593670780469, 2.09572082308706, 287, 3.0332123496122, 3.04503270672756, 3.0198981543006, 11, 2.946434898694182, 3.25450984491297, 2.29559734957069, 286, 3.81131746641303, 3.81131746641303, 3.81131746641303, 11, 3.8917626446660707, 3.89176264466607, 3.89176264466607, 11, 3.2596574954876973, 3.29593670780469, 3.19713102274283, 11, 1.79437537496559, 1.79437537496559, 1.79437537496559, 11, , , , , , , , , 216.03781127929688, 233.094, 197.034, 60, , , , , 165024.5, 165056.0, 164957.0, 60, 358.3999938964844, 358.4, 358.4, 541, 8856.429034428333, 8856.4292161, 8856.4288463, 60, 88.9404839071389, 88.940486935, 88.9404807716667, 60, 4714.001046651667, 4714.007107, 4713.995403, 60, 47.233350777527775, 47.2334517833333, 47.2332567166667, 60, , , , , , , , , 217.32550048828125, 227.84, 205.04, 600, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 165024.6802163058, 165056.81, 164956.81, 601, 0.5, 0.5, 0.5, 1200, 357.77386474609375, 357.81, 357.72, 600, 357.77386474609375, 357.81, 357.72, 600, 0.0, 0.0, 0.0, 600, -0.011633333333333233, -0.0, -0.02, 600, 1.28308333333333, 1.65, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.427172312822, 8856.427314, 8856.427073, 601, 88.9404528718801, 88.9404552333333, 88.9404512166667, 601, 4714.073891166389, 4714.081872, 4714.063095, 601, 47.23456485277317, 47.2346978666667, 47.2343849166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1150000000000084, 1.2, 1.1, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00016666666666666658, 0.04, -0.03, 600, -0.40624999999999856, -0.39, -0.43, 600, -0.0003833333333333332, 0.03, -0.04, 600, -0.035666666666666694, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.036833333333333405, 0.1, 0.0, 600, 1.0066666666666637, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666664, 0.04, -0.04, 600, 0.025230000000000006, 0.0299, 0.0176, 60, , , , , , , , , , , , , , , , , 0.046725000000000017, 0.0554, 0.0326, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579628484848484, 2.58024, 2.57889, 66, 32.090916666666665, 32.0936, 32.0894, 66, 1439.0663636363636, 1439.105, 1439.02, 66, -1.3151636363636363, -1.3071, -1.325, 66
2018-09-05 16:52:00, 4372.511666666666, 4373.53, 4370.8, 6, 4380.576666666667, 4381.6, 4378.87, 6, 8.065000000000001, 8.07, 8.06, 6, 11.992908333333343, 12.041, 11.935, 120, 1494.7117833333336, 1494.974, 1494.356, 120, 1001.1455000000008, 1001.15, 1001.1, 60, 7.0, 7.0, 7.0, 60, -0.3330000000000001, -0.32, -0.35, 60, -3.2666666666666675, -3.2, -3.3, 12, -3.405000000000003, -3.39, -3.42, 50, -3.2633333333333336, -3.2, -3.3, 30, 99.27666666666664, 99.7, 99.0, 30, 984.0, 984.0, 984.0, 4, 360.5, 393.0, 328.0, 4, 1508.5, 1541.0, 1476.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3630130176465314, -3.24027038319429, -3.43454538037577, 12, -0.6503333333333327, -0.65, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.13614940804597708, 0.136633, 0.135782, 522, 5.1373218390804665, 5.158, 5.137, 522, -22.585766283525082, -22.1, -22.93, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 147.0, 147.0, 147.0, 2, 863.5, 871.0, 856.0, 2, 712.5, 714.0, 711.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0065606693984, 1004.01009003142, 1003.99003287847, 12, 1004.0, 1004.0, 1004.0, 60, 99.28333333333332, 99.7, 99.0, 12, -2.898499999999999, -2.87, -2.92, 60, -3.0, -3.0, -3.0, 30, 100.21666666666665, 100.3, 100.0, 30, , , , , 274.9529724121094, 304.4, 230.5, 601, 94.95296478271484, 124.39999999999998, 50.5, 601, 1.5973377703826968, 3.2, 0.7, 601, 286.6043701171875, 297.0, 272.0, 286, 106.60436248779297, 117.0, 92.0, 286, 298.45550537109375, 299.266906738281, 297.642761230469, 12, 313.70001220703125, 313.7, 313.7, 12, 310.3999938964844, 310.4, 310.4, 12, 272.1499938964844, 272.9, 272.0, 12, 272.6575012207031, 278.5, 272.0, 12, 284.74627685546875, 295.133592871561, 270.062810386862, 286, 104.74629211425781, 115.133592871561, 90.0628103868615, 286, 296.601806640625, 297.425506591797, 295.785095214844, 12, 311.8723449707031, 311.872343368947, 311.872343368947, 12, 308.56640625, 308.56641348906203, 308.566413489062, 12, 270.2154235839844, 270.97855086786717, 270.062810386862, 12, 270.7260437011719, 276.6195652607822, 270.062810386862, 12, 287.17755126953125, 300.3, 272.0, 599, 107.17755889892578, 120.30000000000001, 92.0, 599, 2.734056761268783, 3.5, 2.0, 599, 2.7643356643356665, 3.5, 2.0, 286, 2.9977597146962798, 3.02255482074487, 2.97520891364902, 12, 2.754067152359835, 3.45454545454545, 2.15, 287, 3.82, 3.82, 3.82, 12, 3.899999999999999, 3.9, 3.9, 12, 3.3249999999999997, 3.5, 3.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.760711811474995, 3.49664279772098, 1.99653646459394, 286, 2.990402556914742, 3.01566354907631, 2.96791048914104, 12, 2.7504495683717898, 3.4508612869446, 2.14731383105144, 287, 3.81131746641303, 3.81131746641303, 3.81131746641303, 12, 3.891762644666071, 3.89176264466607, 3.89176264466607, 12, 3.321056308583699, 3.49664279772098, 3.29593670780469, 12, 1.79437537496559, 1.79437537496559, 1.79437537496559, 12, , , , , , , , , 213.86582946777344, 233.133, 190.558, 60, , , , , 165124.5, 165156.0, 165057.0, 60, 358.3994445800781, 358.4, 358.3, 539, 8856.428648406667, 8856.4288397, 8856.4284687, 60, 88.94047747344445, 88.9404806616667, 88.9404744783333, 60, 4713.990079430001, 4713.9952072, 4713.9849777, 60, 47.233167990500014, 47.2332534533333, 47.2330829616667, 60, , , , , , , , , 214.33473205566406, 223.98, 205.83, 600, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 165124.7398831382, 165156.71, 165056.91, 599, 0.5066666666666663, 0.6, 0.5, 1200, 357.7709655761719, 357.81, 357.73, 600, 357.7709655761719, 357.81, 357.73, 600, 0.0, 0.0, 0.0, 600, 0.0057499999999999505, 0.01, -0.0, 600, 1.708933333333335, 2.09, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.42685404173, 8856.427137, 8856.426605, 599, 88.9404475673622, 88.9404522833333, 88.9404434166667, 599, 4714.059875636055, 4714.063828, 4714.054882, 599, 47.23433126060102, 47.2343971333333, 47.2342480333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1099999999999877, 1.2, 1.1, 1200, 0.5699499999999945, 0.57, 0.56, 600, -0.00016666666666666647, 0.05, -0.04, 600, -0.3895999999999951, -0.38, -0.4, 600, -0.0004000000000000004, 0.04, -0.04, 600, -0.0033333333333333557, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.04316666666666683, 0.1, 0.0, 600, 1.0066666666666677, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -1.666666666666672e-05, 0.04, -0.03, 600, 0.024843333333333332, 0.0309, 0.0166, 60, , , , , , , , , , , , , , , , , 0.04602499999999999, 0.0573, 0.0308, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796955172413796, 2.58051, 2.57871, 58, 32.09102586206896, 32.0934, 32.0896, 58, 1439.0701206896551, 1439.119, 1439.011, 58, -1.3144086206896552, -1.3041, -1.3267, 58
2018-09-05 16:53:00, 4473.522, 4646.72, 4372.08, 5, 4481.582, 4654.78, 4380.14, 5, 8.06, 8.06, 8.06, 5, 12.031008333333341, 12.047, 12.008, 120, 1494.8165166666668, 1494.96, 1494.465, 120, 1001.1480000000004, 1001.16, 1001.14, 60, 7.0, 7.0, 7.0, 60, -0.3186666666666669, -0.3, -0.32, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4008000000000025, -3.4, -3.42, 50, -3.296666666666665, -3.2, -3.3, 30, 99.64333333333335, 99.8, 99.4, 30, 574.0, 984.0, 164.0, 4, 294.5, 360.0, 229.0, 4, 1197.0, 1410.0, 984.0, 2, 311.0, 393.0, 229.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3492050685370773, -3.32681301084244, -3.38058276399295, 12, -0.6553333333333333, -0.65, -0.67, 60, -1.2015000000000013, -1.2, -1.23, 60, 0.1372424664107486, 0.137999, 0.136532, 521, 5.1377255278311, 5.158, 5.137, 521, -22.612514395393646, -22.1, -22.93, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 147.0, 147.0, 147.0, 2, 831.0, 843.0, 819.0, 2, 760.5, 805.0, 716.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0075828380441, 1004.02011856102, 1004.00006139665, 12, 1004.0, 1004.0, 1004.0, 60, 99.63333333333334, 99.8, 99.4, 12, -2.9411666666666654, -2.92, -2.96, 60, -3.0733333333333324, -3.0, -3.1, 30, 99.77666666666663, 100.0, 99.6, 30, , , , , 276.441650390625, 301.6, 205.4, 599, 96.441650390625, 121.60000000000002, 25.399999999999977, 599, 1.9195325542570973, 3.2, 1.2, 599, 288.9873046875, 299.7, 276.3, 287, 108.98731231689453, 119.69999999999999, 96.30000000000001, 287, 296.8262939453125, 297.534729003906, 296.111145019531, 12, 313.70001220703125, 313.7, 313.7, 12, 302.9239196777344, 310.4, 298.6, 12, 272.0, 272.0, 272.0, 12, 272.0, 272.0, 272.0, 12, 287.1089782714844, 297.720284564467, 274.214345842209, 287, 107.10897827148438, 117.720284564467, 94.2143458422089, 287, 294.9656677246094, 295.689605712891, 294.256958007812, 12, 311.8723449707031, 311.872343368947, 311.872343368947, 12, 300.98504638671875, 307.195706703869, 296.778640820779, 12, 270.06280517578125, 270.062810386862, 270.062810386862, 12, 270.06280517578125, 270.062810386862, 270.062810386862, 12, 289.1852111816406, 300.5, 276.3, 600, 109.18521118164062, 120.5, 96.30000000000001, 600, 2.784166666666666, 3.7, 1.6, 600, 2.7986062717770057, 3.7, 1.8, 287, 2.9656983828643795, 2.97866341802992, 2.94712843717368, 12, 2.811536268609439, 3.6, 1.91, 287, 3.82, 3.82, 3.82, 12, 3.899999999999999, 3.9, 3.9, 12, 3.6666666666666674, 3.7, 3.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.794626522447931, 3.69596155459475, 1.79304753893794, 287, 2.959107793488231, 2.97237144701468, 2.94173990318815, 12, 2.8075657871880892, 3.59665013184523, 1.9054312320902, 287, 3.81131746641303, 3.81131746641303, 3.81131746641303, 12, 3.891762644666071, 3.89176264466607, 3.89176264466607, 12, 3.662741761782456, 3.69596155459475, 3.49664279772098, 12, 1.794264721963286, 1.79437537496559, 1.79304753893794, 12, 2.069, 2.069, 2.069, 1, , , , , 216.57598876953125, 229.978, 195.068, 60, , , , , 165224.5, 165256.0, 165157.0, 60, 358.3623352050781, 358.4, 358.3, 539, 8856.428296606666, 8856.4284621, 8856.4281385, 60, 88.94047161011109, 88.9404743683333, 88.940468975, 60, 4713.979571666666, 4713.9848946, 4713.974238, 60, 47.23299286111109, 47.2330815766667, 47.2329039666667, 60, , , , , , , , , 218.62265014648438, 231.07, 210.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 165224.63276666633, 165256.72, 165156.81, 600, 0.5, 0.5, 0.5, 1200, 357.7903137207031, 357.84, 357.74, 600, 357.7903137207031, 357.84, 357.74, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.9395499999999992, 2.04, 1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.426473958334, 8856.426605, 8856.426336, 600, 88.94044123263885, 88.9404434166667, 88.9404389333333, 600, 4714.04805198, 4714.054864, 4714.04202, 600, 47.23413419966669, 47.2342477333333, 47.2340336666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1593333333333642, 1.2, 1.1, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0008666666666666668, 0.03, -0.03, 600, -0.38099999999999706, -0.38, -0.39, 600, 0.0006833333333333335, 0.04, -0.04, 600, 0.025000000000000012, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.021333333333333284, 0.1, 0.0, 600, 1.0593333333333257, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0004166666666666667, 0.04, -0.04, 600, 0.023898333333333337, 0.0342, 0.0159, 60, , , , , , , , , , , , , , , , , 0.04426499999999999, 0.0634, 0.0295, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579650344827585, 2.58051, 2.57922, 58, 32.09044827586208, 32.0925, 32.089, 58, 1439.0691206896552, 1439.117, 1439.043, 58, -1.3144465517241382, -1.304, -1.3199, 58
2018-09-05 16:54:00, 4430.075, 4599.04, 4373.06, 4, 4438.14, 4607.1, 4381.13, 4, 8.065000000000001, 8.07, 8.06, 4, 12.045075000000017, 12.055, 12.029, 120, 1494.8748583333347, 1495.008, 1494.613, 120, 1001.1271666666665, 1001.15, 1001.09, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -3.2666666666666657, -3.2, -3.3, 12, -3.3988000000000023, -3.39, -3.4, 50, -3.2666666666666666, -3.2, -3.3, 30, 99.57666666666668, 99.8, 99.3, 30, 984.0, 984.0, 984.0, 4, 212.5, 229.0, 196.0, 4, 1377.0, 1377.0, 1377.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3248561025281465, -3.24027038319429, -3.39405527962089, 12, -0.6660000000000009, -0.65, -0.67, 60, -1.2115000000000002, -1.2, -1.23, 60, 0.13848207088122622, 0.139328, 0.137513, 522, 5.1372413793103515, 5.158, 5.137, 522, -22.536226053640032, -21.68, -23.34, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 147.0, 147.0, 147.0, 2, 801.0, 807.0, 795.0, 2, 782.5, 813.0, 752.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9873391832351, 1004.01008995913, 1003.95938765595, 12, 1004.0, 1004.0, 1004.0, 60, 99.56666666666666, 99.8, 99.3, 12, -2.9333333333333353, -2.92, -2.95, 60, -3.0, -3.0, -3.0, 30, 100.00000000000001, 100.5, 99.6, 30, , , , , 277.12548828125, 298.6, 232.0, 601, 97.12548828125, 118.60000000000002, 52.0, 601, 1.6440931780366053, 2.6, 0.7, 601, 289.6526794433594, 298.6, 282.7, 288, 109.65267944335938, 118.60000000000002, 102.69999999999999, 288, 295.57073974609375, 296.00732421875, 295.2021484375, 12, 313.70001220703125, 313.7, 313.7, 12, 299.70001220703125, 299.7, 299.7, 12, 272.0, 272.0, 272.0, 12, 274.97509765625, 276.3, 272.0, 12, 287.7672424316406, 296.824305799437, 280.713242429386, 288, 107.76725006103516, 116.824305799437, 100.713242429386, 288, 293.719970703125, 294.1650390625, 293.365264892578, 12, 311.8723449707031, 311.872343368947, 311.872343368947, 12, 297.72027587890625, 297.720284564467, 297.72028456446697, 12, 270.06280517578125, 270.062810386862, 270.062810386862, 12, 272.9596252441406, 274.214345842209, 270.062810386862, 12, 289.625, 298.6, 282.7, 600, 109.62500762939453, 118.60000000000002, 102.69999999999999, 600, 2.680833333333338, 3.2, 1.8, 600, 2.6791666666666654, 3.2, 1.9, 288, 2.9200528620580335, 2.940863209189, 2.90908141962422, 12, 2.6650205891669305, 3.18, 1.99090909090909, 287, 3.82, 3.82, 3.82, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.6751120707922422, 3.19682184413998, 1.89609003238276, 288, 2.9138467546269116, 2.93512388960657, 2.90263976260731, 12, 2.6609510447933435, 3.17608566503813, 1.98666106891325, 287, 3.81131746641303, 3.81131746641303, 3.81131746641303, 12, 3.891762644666071, 3.89176264466607, 3.89176264466607, 12, 3.6959615545947506, 3.69596155459475, 3.69596155459475, 12, 1.7930475389379408, 1.79304753893794, 1.79304753893794, 12, , , , , , , , , 218.5098419189453, 244.038, 195.176, 60, , , , , 165324.5, 165356.0, 165257.0, 60, 358.3653564453125, 358.4, 358.3, 540, 8856.427987376668, 8856.4281325, 8856.4278475, 60, 88.94046645627778, 88.940468875, 88.940464125, 60, 4713.968606711667, 4713.9741128, 4713.9632484, 60, 47.23281011186112, 47.23290188, 47.2327208066667, 60, , , , , , , , , 220.899169921875, 225.7, 214.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 165324.6902163059, 165356.82, 165256.82, 601, 0.5, 0.5, 0.5, 1200, 357.80389404296875, 357.85, 357.76, 600, 357.80389404296875, 357.85, 357.76, 600, 0.0, 0.0, 0.0, 600, 0.00484999999999997, 0.01, -0.0, 600, 1.8563061564059944, 2.02, 1.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.42616015308, 8856.426335, 8856.425993, 601, 88.94043600255127, 88.9404389166667, 88.9404332166667, 601, 4714.038913018306, 4714.043878, 4714.034685, 601, 47.23398188363838, 47.2340646333333, 47.2339114166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0011333333333333338, 0.04, -0.04, 600, -0.389799999999999, -0.38, -0.4, 600, 0.00075, 0.04, -0.04, 600, -0.044166666666666694, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.015141430948419275, 0.1, 0.0, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, 0.04, -0.03, 600, 0.02364833333333333, 0.0334, 0.0168, 60, , , , , , , , , , , , , , , , , 0.04380166666666666, 0.0619, 0.0311, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794463793103444, 2.57986, 2.5789, 58, 32.09097586206897, 32.0924, 32.0892, 58, 1439.0551551724143, 1439.08, 1439.023, 58, -1.3175258620689652, -1.312, -1.3243, 58
2018-09-05 16:55:00, 4402.096, 4514.48, 4372.68, 5, 4410.160000000001, 4522.54, 4380.75, 5, 8.064000000000002, 8.07, 8.06, 5, 12.041774999999994, 12.055, 12.028, 120, 1494.771250000001, 1494.849, 1494.708, 120, 1001.1348333333331, 1001.15, 1001.1, 60, 7.0, 7.0, 7.0, 60, -0.30566666666666664, -0.3, -0.31, 60, -3.266666666666666, -3.2, -3.3, 12, -3.397800000000002, -3.39, -3.4, 50, -3.2633333333333328, -3.2, -3.3, 30, 99.7433333333334, 99.8, 99.7, 30, 918.0, 951.0, 885.0, 4, 278.5, 295.0, 262.0, 4, 1410.0, 1410.0, 1410.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.301321577713267, -3.24027038319429, -3.34023744852328, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2279999999999993, -1.2, -1.23, 60, 0.1399801785028791, 0.140902, 0.139224, 521, 5.13756429942419, 5.158, 5.137, 521, -22.524952015355268, -22.1, -22.93, 521, -2.05, -2.0, -2.1, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 790.5, 791.0, 790.0, 2, 798.0, 817.0, 779.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9948605794724, 1004.01008992021, 1003.9593876319, 12, 1004.0, 1004.0, 1004.0, 60, 99.74166666666667, 99.8, 99.7, 12, -2.9498333333333333, -2.93, -2.96, 60, -3.0099999999999993, -3.0, -3.1, 30, 100.1266666666667, 100.5, 99.9, 30, , , , , 273.3308410644531, 294.5, 232.9, 600, 93.3308334350586, 114.5, 52.89999999999998, 600, 1.6344999999999998, 2.4, 0.9, 600, 291.0780944824219, 299.5, 271.4, 287, 111.07808685302734, 119.5, 91.39999999999998, 287, 294.7807312011719, 295.189056396484, 294.404571533203, 11, 313.70001220703125, 313.7, 313.7, 12, 299.6833190917969, 299.7, 299.5, 12, 271.45001220703125, 272.0, 271.4, 12, 271.8079528808594, 276.3, 271.4, 12, 289.1800842285156, 297.647965819896, 269.461088912701, 287, 109.1800765991211, 117.647965819896, 89.4610889127011, 287, 292.91204833984375, 293.331665039062, 292.525939941406, 11, 311.8723449707031, 311.872343368947, 311.872343368947, 12, 297.7082214355469, 297.720284564467, 297.647965819896, 12, 269.51123046875, 270.062810386862, 269.4610889127011, 12, 269.8568420410156, 274.214345842209, 269.4610889127011, 12, 291.3844909667969, 299.5, 285.4, 601, 111.3844985961914, 119.5, 105.39999999999998, 601, 2.8450915141430877, 3.4, 1.6, 601, 2.8487804878048757, 3.4, 1.6, 287, 2.876700939222923, 2.90633263743911, 2.85455810716772, 12, 2.8492619575546407, 3.36363636363636, 1.8, 287, 3.788264462809917, 3.82, 3.6, 11, 3.85, 3.9, 3.7, 12, 3.3499999999999996, 3.7, 3.2, 12, 1.616666666666667, 1.8, 1.6, 12, 2.84454434727651, 3.39556622080116, 1.59515249350099, 287, 2.8697331519563734, 2.90044886296016, 2.84793911853534, 12, 2.845030136097995, 3.35901627173156, 1.79516630742246, 287, 3.7802231221231692, 3.81131746641303, 3.59665013184523, 11, 3.826593033022803, 3.89176264466607, 3.69625380973627, 12, 3.337954585401142, 3.69596155459475, 3.19682184413998, 12, 1.6116437472874026, 1.79304753893794, 1.59515249350099, 12, , , , , , , , , 219.8485107421875, 245.457, 201.272, 60, , , , , 165424.5, 165456.0, 165357.0, 60, 358.3280944824219, 358.4, 358.3, 541, 8856.427710328335, 8856.4278433, 8856.4275736, 60, 88.94046183880555, 88.940464055, 88.94045956, 60, 4713.9569417583325, 4713.9630911, 4713.9512702, 60, 47.23261569597222, 47.232718185, 47.23252117, 60, , , , , , , , , 219.578857421875, 229.23, 207.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 165424.74988313834, 165456.72, 165356.92, 599, 0.5643035863219479, 0.6, 0.5, 1199, 357.7648620605469, 357.82, 357.7, 599, 357.7648620605469, 357.82, 357.7, 599, 0.0, 0.0, 0.0, 599, 0.004190317195325526, 0.01, 0.0, 599, 1.188414023372288, 1.69, 0.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.425858656097, 8856.425993, 8856.425705, 599, 88.94043097760158, 88.9404332166667, 88.9404284166667, 599, 4714.03291946411, 4714.034694, 4714.030352, 599, 47.233881991068436, 47.2339115666667, 47.2338392, 599, , , , , 12.0, 12.0, 12.0, 599, 1.264303586321903, 1.3, 1.2, 1199, 0.5699999999999945, 0.57, 0.57, 599, 6.677796327212026e-05, 0.03, -0.04, 599, -0.4135726210350527, -0.4, -0.43, 599, -0.0008848080133555931, 0.03, -0.04, 599, -0.024040066777963248, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.008347245409015023, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.0005008347245409017, 0.04, -0.04, 599, 0.022921666666666667, 0.0308, 0.0155, 60, , , , , , , , , , , , , , , , , 0.04246499999999999, 0.0571, 0.0288, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580095614035088, 2.58089, 2.57938, 57, 32.09206140350877, 32.0932, 32.0906, 57, 1439.091157894737, 1439.14, 1439.049, 57, -1.3102859649122807, -1.3, -1.319, 57
2018-09-05 16:56:00, 4454.4025, 4550.59, 4377.59, 4, 4462.4625, 4558.65, 4385.65, 4, 8.06, 8.06, 8.06, 4, 12.029858333333324, 12.038, 12.01, 120, 1494.716133333334, 1494.81, 1494.614, 120, 1001.1413333333329, 1001.15, 1001.14, 60, 7.0, 7.0, 7.0, 60, -0.30866666666666664, -0.29, -0.31, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4012000000000024, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 99.68333333333334, 99.9, 99.4, 30, 885.0, 885.0, 885.0, 4, 311.5, 328.0, 295.0, 4, 1361.0, 1377.0, 1345.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3436155441053272, -3.31340053556795, -3.38058276399295, 12, -0.6715000000000011, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.14143042528735633, 0.142267, 0.140819, 522, 5.137925287356328, 5.158, 5.137, 522, -22.488984674329682, -21.27, -22.93, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 801.5, 807.0, 796.0, 2, 1125.0, 1293.0, 957.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0017327502625, 1004.01008990316, 1004.00006130941, 12, 1004.0, 1004.0, 1004.0, 60, 99.67500000000003, 99.9, 99.4, 12, -2.9440000000000035, -2.93, -2.96, 60, -3.0166666666666666, -3.0, -3.1, 30, 99.83666666666667, 100.0, 99.7, 30, , , , , 276.0826721191406, 302.0, 227.1, 600, 96.0826644897461, 122.0, 47.10000000000002, 600, 1.812833333333333, 2.8, 0.7, 600, 291.3148498535156, 298.6, 284.8, 287, 111.2911376953125, 118.60000000000002, 104.80000000000001, 286, 294.05291748046875, 294.308776855469, 293.694244384766, 12, 313.30010986328125, 313.7, 310.4, 11, 299.5, 299.5, 299.5, 11, 271.3999938964844, 271.4, 271.4, 11, 271.3999938964844, 271.4, 271.4, 11, 289.4157409667969, 296.741252637495, 282.884345536157, 287, 109.39198303222656, 116.741252637495, 102.884345536157, 286, 292.1822204589844, 292.437377929688, 291.805877685547, 12, 311.2714538574219, 311.872343368947, 308.56641348906203, 11, 297.6479797363281, 297.647965819896, 297.647965819896, 11, 269.4610900878906, 269.4610889127011, 269.4610889127011, 11, 269.4610900878906, 269.4610889127011, 269.4610889127011, 11, 291.35931396484375, 298.8, 285.4, 600, 111.35931396484375, 118.80000000000001, 105.39999999999998, 600, 3.000999999999998, 3.4, 2.3, 600, 3.0010452961672494, 3.4, 2.3, 287, 2.842786748968873, 2.84860627177701, 2.83800904977376, 11, 2.9983243585682597, 3.35, 2.42, 287, 3.600000000000001, 3.6, 3.6, 12, 3.7, 3.7, 3.7, 11, 3.399999999999999, 3.4, 3.4, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.996993143038591, 3.39578881613284, 2.29623635837902, 287, 2.836884282798834, 2.84156172617903, 2.8328551269658, 11, 2.9942897339107146, 3.34568898227, 2.41646146988084, 287, 3.59665013184523, 3.59665013184523, 3.59665013184523, 12, 3.696120966490125, 3.69625380973627, 3.69596155459475, 11, 3.395768580193596, 3.39578881613284, 3.39556622080116, 11, 1.59515249350099, 1.59515249350099, 1.59515249350099, 11, , , , , , , , , 216.08270263671875, 234.452, 198.413, 60, , , , , 165524.5, 165556.0, 165457.0, 60, 358.3009338378906, 358.4, 358.3, 540, 8856.427435161666, 8856.4275685, 8856.427303, 60, 88.9404572526944, 88.940459475, 88.94045505, 60, 4713.9457748800005, 4713.9510916, 4713.9406606, 60, 47.23242958133334, 47.2325181933333, 47.2323443433333, 60, , , , , , , , , 214.6235809326172, 223.07, 207.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 165524.63666666643, 165556.72, 165456.82, 600, 0.6000000000000132, 0.6, 0.6, 1199, 357.783447265625, 357.8, 357.75, 600, 357.783447265625, 357.8, 357.75, 600, 0.0, 0.0, 0.0, 600, 0.0015333333333333342, 0.01, 0.0, 600, -0.29432387312186975, 0.88, -0.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.425441286663, 8856.425704, 8856.425267, 600, 88.9404240262938, 88.9404284, 88.9404211166667, 599, 4714.025441333893, 4714.030334, 4714.019331, 599, 47.233757355564755, 47.2338389, 47.2336555166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3725604670559077, 1.4, 1.3, 1199, 0.5699999999999945, 0.57, 0.57, 600, 0.0004999999999999999, 0.04, -0.04, 600, -0.42568333333333075, -0.42, -0.43, 600, -1.6666666666666247e-05, 0.04, -0.04, 600, 0.005333333333333318, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2451209341117333, 1.3, 1.1, 1199, 0.0, 0.0, 0.0, 600, 8.333333333333317e-05, 0.04, -0.04, 600, 0.02173666666666667, 0.031, 0.0153, 60, , , , , , , , , , , , , , , , , 0.040258333333333333, 0.0573, 0.0284, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580729655172414, 2.5817, 2.57986, 58, 32.09199655172414, 32.0949, 32.0909, 58, 1439.129948275862, 1439.186, 1439.079, 58, -1.3021586206896552, -1.2906, -1.313, 58
2018-09-05 16:57:00, 4485.52, 4596.25, 4374.79, 2, 4493.575000000001, 4604.31, 4382.84, 2, 8.055, 8.06, 8.05, 2, 12.011508333333332, 12.021, 12.001, 120, 1494.5750333333328, 1494.696, 1494.41, 120, 1001.0986666666653, 1001.14, 1001.08, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.404800000000003, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 99.40000000000005, 99.4, 99.4, 30, 885.0, 885.0, 885.0, 4, 311.5, 328.0, 295.0, 4, 1705.5, 2066.0, 1345.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3805827639929498, -3.38058276399295, -3.38058276399295, 12, -0.6930000000000003, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.14279749904030692, 0.143497, 0.142186, 521, 5.13788675623801, 5.158, 5.137, 521, -22.49132437619979, -21.68, -22.93, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 831.5, 838.0, 825.0, 2, 1592.5, 1651.0, 1534.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9566041663801, 1004.00006130689, 1003.93988989003, 12, 1004.0, 1004.0, 1004.0, 60, 99.39999999999999, 99.4, 99.4, 12, -2.9456666666666655, -2.93, -2.95, 60, -3.0, -3.0, -3.0, 30, 99.96666666666671, 100.1, 99.8, 30, , , , , 277.5351867675781, 300.3, 238.8, 599, 97.53518676757812, 120.30000000000001, 58.80000000000001, 599, 1.9430717863105158, 2.9, 1.0, 599, 290.7453308105469, 298.6, 279.1, 286, 110.77096557617188, 118.60000000000002, 99.10000000000002, 287, 293.10150146484375, 293.597351074219, 292.793121337891, 12, 310.3999938964844, 310.4, 310.4, 12, 298.67498779296875, 299.5, 298.6, 12, 271.3999938964844, 271.4, 271.4, 12, 279.5024719238281, 283.8, 271.4, 12, 288.8616027832031, 296.709260290333, 277.210251880917, 286, 108.88722229003906, 116.709260290333, 97.2102518809173, 287, 291.2188415527344, 291.690765380859, 290.914337158203, 12, 308.56640625, 308.56641348906203, 308.56641348906203, 12, 296.8168029785156, 297.647965819896, 296.741252637495, 12, 269.4610900878906, 269.4610889127011, 269.4610889127011, 12, 278.6467590332031, 282.884345536157, 269.4610889127011, 12, 290.7517395019531, 298.8, 279.1, 600, 110.75173950195312, 118.80000000000001, 99.10000000000002, 600, 3.028333333333332, 3.3, 2.3, 600, 3.0286713286713374, 3.3, 2.3, 286, 2.8316384319513404, 2.83839721254355, 2.82492168465019, 12, 3.0310680228862017, 3.28, 2.59, 286, 3.600000000000001, 3.6, 3.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.399999999999999, 3.4, 3.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.0250099540274826, 3.29835327133627, 2.29765061458735, 286, 2.8260753431683177, 2.83221181974, 2.82007648837292, 12, 3.0273793620077667, 3.27652416530418, 2.58791072089136, 286, 3.59665013184523, 3.59665013184523, 3.59665013184523, 12, 3.6959615545947506, 3.69596155459475, 3.69596155459475, 12, 3.3957888161328404, 3.39578881613284, 3.39578881613284, 12, 1.59515249350099, 1.59515249350099, 1.59515249350099, 12, , , , , , , , , 220.99093627929688, 258.864, 184.456, 60, , , , , 165624.5, 165656.0, 165557.0, 60, 358.29998779296875, 358.3, 358.3, 541, 8856.427169761668, 8856.4272981, 8856.4270374, 60, 88.94045282936113, 88.9404549683333, 88.9404506233333, 60, 4713.934957001667, 4713.9404577, 4713.9299186, 60, 47.2322492833611, 47.2323409616667, 47.23216531, 60, , , , , , , , , 217.8899383544922, 227.34, 206.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 165624.63666666643, 165656.72, 165556.82, 600, 0.6000000000000132, 0.6, 0.6, 1202, 357.77215576171875, 357.8, 357.75, 601, 357.77215576171875, 357.8, 357.75, 601, 0.0, 0.0, 0.0, 601, -0.002545757071547423, 0.0, -0.01, 601, -0.8915141430948432, -0.77, -0.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.425135798321, 8856.425267, 8856.424995, 600, 88.94041893361064, 88.9404211166667, 88.9404165833333, 601, 4714.013023282862, 4714.019316, 4714.007154, 601, 47.233550388047675, 47.2336552666667, 47.2334525666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0002828618968386021, 0.03, -0.04, 601, -0.4125291181364385, -0.4, -0.42, 601, 0.0009151414309484197, 0.04, -0.04, 601, 0.018635607321131467, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 8.319467554076591e-05, 0.04, -0.04, 601, 0.02008166666666666, 0.0268, 0.0133, 60, , , , , , , , , , , , , , , , , 0.037181666666666675, 0.0497, 0.0246, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579752407407407, 2.58033, 2.57913, 54, 32.09188518518519, 32.0933, 32.0907, 54, 1439.0709444444449, 1439.105, 1439.032, 54, -1.3144796296296295, -1.3071, -1.3227, 54
2018-09-05 16:58:00, 4375.834999999999, 4375.97, 4375.67, 6, 4383.8949999999995, 4384.03, 4383.73, 6, 8.06, 8.06, 8.06, 6, 12.014333333333331, 12.031, 12.005, 120, 1494.6913083333338, 1494.787, 1494.543, 120, 1001.0950000000001, 1001.12, 1000.87, 60, 7.0, 7.0, 7.0, 60, -0.3126666666666665, -0.29, -0.33, 60, -3.2916666666666665, -3.2, -3.3, 12, -3.4032000000000027, -3.4, -3.42, 50, -3.2899999999999987, -3.2, -3.3, 30, 99.40666666666671, 99.5, 99.4, 30, 885.0, 885.0, 885.0, 4, 245.5, 262.0, 229.0, 4, 1295.5, 1312.0, 1279.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.371132303603183, -3.26717723931574, -3.38058276399295, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.1432404808429119, 0.14355, 0.1406, 522, 5.138448275862071, 5.158, 5.137, 522, -22.466609195402476, -18.78, -22.93, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 871.5, 876.0, 867.0, 2, 1558.0, 1690.0, 1426.0, 2, 1000.9666666666667, 1001.0, 1000.0, 60, 1003.9590646597007, 1003.9699755733, 1003.85966132262, 12, 1003.9333333333333, 1004.0, 1003.0, 60, 99.40833333333332, 99.5, 99.4, 12, -2.935499999999999, -2.92, -2.96, 60, -3.0, -3.0, -3.0, 30, 99.86333333333341, 99.9, 99.8, 30, , , , , 270.6770935058594, 298.6, 223.1, 601, 90.67708587646484, 118.60000000000002, 43.10000000000002, 601, 1.7058236272878524, 2.9, 0.8, 601, 286.45635986328125, 297.5, 266.9, 287, 106.45637512207031, 117.5, 86.89999999999998, 287, 292.3492736816406, 292.791412353516, 291.695709228516, 12, 310.3999938964844, 310.4, 310.4, 12, 298.6000061035156, 298.6, 298.6, 12, 269.5251770019531, 271.4, 266.9, 12, 274.0204162597656, 279.1, 266.9, 12, 284.5601501464844, 295.655562678903, 264.957535045792, 287, 104.56015014648438, 115.655562678903, 84.9575350457918, 287, 290.46160888671875, 290.915618896484, 289.794342041016, 12, 308.56640625, 308.56641348906203, 308.566413489062, 12, 296.7391662597656, 296.741252637495, 296.716100859173, 12, 267.5848083496094, 269.4610889127011, 264.957535045792, 12, 272.1087646484375, 277.2102518809173, 264.957535045792, 12, 286.39752197265625, 297.5, 266.6, 601, 106.39753723144531, 117.5, 86.60000000000002, 601, 2.6332778702163067, 3.0, 1.9, 601, 2.6365853658536613, 3.0, 1.9, 287, 2.8190818071822465, 2.83423894113549, 2.80289097875304, 12, 2.6522901488755113, 3.0, 1.91, 287, 3.600000000000001, 3.6, 3.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.3166666666666664, 3.4, 3.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.633980051747732, 2.99725837161465, 1.89676322735859, 287, 2.81406438733473, 2.82904882699646, 2.79904562019961, 12, 2.6496637293039087, 2.99682803112495, 1.9075382254785, 287, 3.59665013184523, 3.59665013184523, 3.59665013184523, 12, 3.6959615545947506, 3.69596155459475, 3.69596155459475, 12, 3.3145925288023648, 3.39578881613284, 3.29835327133627, 12, 1.59515249350099, 1.59515249350099, 1.59515249350099, 12, , , , , 2.259, 2.259, 2.259, 1, 213.65809631347656, 240.221, 191.724, 60, , , , , 165724.5, 165756.0, 165657.0, 60, 358.29998779296875, 358.3, 358.3, 540, 8856.426904191667, 8856.4270335, 8856.4267667, 60, 88.94044840319442, 88.9404505583333, 88.9404461116667, 60, 4713.925654841666, 4713.9297371, 4713.9222011, 60, 47.23209424736111, 47.232162285, 47.232036685, 60, , , , , , , , , 212.68968200683594, 221.39, 194.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 165724.63733333323, 165756.73, 165656.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.7709045410156, 357.81, 357.73, 600, 357.7709045410156, 357.81, 357.73, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.877283333333332, -0.7, -1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.424860594998, 8856.424994, 8856.424737, 600, 88.94041434324991, 88.9404165666667, 88.9404122833333, 600, 4714.002080808334, 4714.00788, 4713.997727, 600, 47.23336801347224, 47.2334646666667, 47.23329545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0002999999999999997, 0.03, -0.03, 600, -0.38803333333333073, -0.38, -0.4, 600, 0.0009000000000000002, 0.03, -0.03, 600, -0.016499999999999987, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00026666666666666646, 0.04, -0.04, 600, 0.018263333333333336, 0.025, 0.0089, 60, , , , , , , , , , , , , , , , , 0.03383166666666667, 0.0463, 0.0165, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795633870967745, 2.58016, 2.57892, 62, 32.0918, 32.0936, 32.0904, 62, 1439.0597258064515, 1439.095, 1439.023, 62, -1.3168112903225808, -1.3096, -1.3245, 62
2018-09-05 16:59:00, 4376.26, 4376.31, 4376.21, 2, 4384.325, 4384.37, 4384.28, 2, 8.065000000000001, 8.07, 8.06, 2, 12.034925000000003, 12.04, 12.028, 120, 1494.7543000000003, 1494.786, 1494.726, 120, 1001.0959999999997, 1001.11, 1000.99, 60, 7.0, 7.0, 7.0, 60, -0.3293333333333332, -0.32, -0.33, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3872000000000004, -3.37, -3.4, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.59999999999998, 99.7, 99.5, 30, 918.0, 918.0, 918.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -3.2525991872275397, -3.24027038319429, -3.26717723931574, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2404999999999997, -1.23, -1.26, 60, 0.14361259692898276, 0.144069, 0.141407, 521, 5.138813819577737, 5.158, 5.137, 521, -22.476026871401334, -19.19, -22.93, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 883.5, 886.0, 881.0, 2, 833.0, 924.0, 742.0, 2, 1000.9833333333333, 1001.0, 1000.0, 60, 1003.9557407726955, 1003.96941609308, 1003.86913045101, 11, 1003.9166666666666, 1004.0, 1003.0, 60, 99.60833333333333, 99.7, 99.5, 12, -2.9058333333333364, -2.89, -2.92, 60, -3.0, -3.0, -3.0, 30, 99.85333333333334, 99.9, 99.8, 30, , , , , 280.814453125, 302.2, 239.2, 601, 100.81444549560547, 122.19999999999999, 59.19999999999999, 601, 1.7254575707154747, 3.1, 0.9, 601, 285.61602783203125, 297.2, 275.7, 287, 105.61602783203125, 117.19999999999999, 95.69999999999999, 287, 291.1366882324219, 291.569091796875, 290.527526855469, 12, 310.3999938964844, 310.4, 310.4, 12, 298.14166259765625, 298.6, 297.5, 12, 266.8999938964844, 266.9, 266.9, 12, 266.8999938964844, 266.9, 266.9, 12, 283.7494201660156, 295.391535595553, 273.800489712641, 287, 103.74942016601562, 115.391535595553, 93.8004897126407, 287, 289.24969482421875, 289.701171875, 288.644195556641, 12, 308.56640625, 308.566413489062, 308.566413489062, 12, 296.2702331542969, 296.709260290333, 295.655562678903, 12, 264.9575500488281, 264.957535045792, 264.957535045792, 12, 264.9575500488281, 264.957535045792, 264.957535045792, 12, 285.45452880859375, 295.2, 275.7, 598, 105.45453643798828, 115.19999999999999, 95.69999999999999, 598, 2.6790969899665646, 3.4, 1.9, 598, 2.679790940766549, 3.4, 1.9, 287, 2.808918434258595, 2.82057799442896, 2.79822423398328, 12, 2.6668102629078247, 3.32, 1.98, 287, 3.600000000000001, 3.6, 3.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.2916666666666674, 3.4, 3.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.677636648692143, 3.3979781845276, 1.89771007375621, 287, 2.805638498922413, 2.8183359741912, 2.79443507667471, 12, 2.6646448690990745, 3.31805219248335, 1.9776258447166, 287, 3.59665013184523, 3.59665013184523, 3.59665013184523, 12, 3.6959615545947506, 3.69596155459475, 3.69596155459475, 12, 3.289341841511831, 3.3979781845276, 3.19653439290625, 12, 1.59515249350099, 1.59515249350099, 1.59515249350099, 12, , , , , , , , , 212.89158630371094, 244.301, 181.106, 60, , , , , 165824.5, 165856.0, 165757.0, 60, 358.29998779296875, 358.3, 358.3, 540, 8856.426642819999, 8856.4267665, 8856.426532, 60, 88.94044404700001, 88.9404461083333, 88.9404422, 60, 4713.919383201667, 4713.9221168, 4713.9163294, 60, 47.23198972002776, 47.23203528, 47.2319388233333, 60, , , , , , , , , 212.68724060058594, 221.61, 200.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 165824.6462833336, 165856.73, 165756.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.7963562011719, 357.82, 357.77, 600, 357.7963562011719, 357.82, 357.77, 600, 0.0, 0.0, 0.0, 600, 0.0027500000000000016, 0.01, -0.01, 600, -0.6543833333333315, -0.55, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.42461945833, 8856.424738, 8856.424493, 600, 88.94041032430553, 88.9404123, 88.9404082166667, 600, 4713.994667641669, 4713.99771, 4713.991639, 600, 47.23324446069444, 47.2332951666667, 47.2331939833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00045075125208681176, 0.03, -0.04, 599, -0.3710666666666718, -0.36, -0.38, 600, 0.000183333333333333, 0.04, -0.03, 600, 0.016833333333333336, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00043405676126878097, 0.04, -0.05, 599, 0.015585, 0.0223, 0.0079, 60, , , , , , , , , , , , , , , , , 0.028866666666666662, 0.0413, 0.0146, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579486666666666, 2.57996, 2.57913, 57, 32.091957894736844, 32.0939, 32.0897, 57, 1439.0545263157899, 1439.08, 1439.034, 57, -1.3179438596491235, -1.3124, -1.3224, 57
2018-09-05 17:00:00, 4376.438, 4376.79, 4376.0, 5, 4384.494, 4384.85, 4384.05, 5, 8.056000000000001, 8.06, 8.05, 5, 12.034274999999981, 12.039, 12.027, 120, 1494.7057666666667, 1494.735, 1494.674, 120, 1001.1083333333337, 1001.12, 1000.97, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3712000000000018, -3.37, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.46333333333334, 99.6, 99.4, 30, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, 1181.0, 1181.0, 1181.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2716697382735838, -3.25371780264516, -3.28064871612162, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2550000000000001, -1.23, -1.26, 60, 0.14456275, 0.145348, 0.143982, 520, 5.138736538461543, 5.158, 5.137, 520, -22.481615384615562, -22.1, -22.51, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 876.0, 880.0, 872.0, 2, 707.0, 741.0, 673.0, 2, 1000.9833333333333, 1001.0, 1000.0, 60, 1003.96523749301, 1003.97944463371, 1003.87915901136, 12, 1003.9666666666667, 1004.0, 1003.0, 60, 99.46666666666665, 99.6, 99.4, 12, -2.8908333333333305, -2.87, -2.9, 60, -3.0, -3.0, -3.0, 30, 100.10333333333337, 100.5, 99.9, 30, , , , , 281.3999328613281, 300.8, 230.3, 598, 101.39991760253906, 120.80000000000001, 50.30000000000001, 598, 1.687458193979935, 3.3, 0.4, 598, 280.7825622558594, 296.1, 258.7, 288, 100.78256225585938, 116.10000000000002, 78.69999999999999, 288, 289.53857421875, 290.423614501953, 288.996459960938, 11, 310.3999938964844, 310.4, 310.4, 11, 297.2545471191406, 297.5, 297.2, 11, 259.4708557128906, 266.9, 258.7, 11, 259.4708557128906, 266.9, 258.7, 11, 278.91009521484375, 294.262012495859, 256.827791573076, 288, 98.91010284423828, 114.262012495859, 76.8277915730762, 288, 287.63946533203125, 288.528930664062, 287.075439453125, 11, 308.56640625, 308.56641348906203, 308.566413489062, 11, 295.4395446777344, 295.655562678903, 295.391535595553, 11, 257.58966064453125, 264.957535045792, 256.8277915730762, 11, 257.58966064453125, 264.957535045792, 256.8277915730762, 11, 280.86614990234375, 296.1, 258.7, 600, 100.86615753173828, 116.10000000000002, 78.69999999999999, 600, 2.917333333333328, 3.5, 2.1, 600, 2.922569444444446, 3.5, 2.1, 288, 2.8203862897546585, 2.82726323119776, 2.81384239888424, 11, 2.9172632575757564, 3.44545454545455, 2.28, 288, 3.600000000000001, 3.6, 3.6, 11, 3.7, 3.7, 3.7, 11, 3.4545454545454546, 3.5, 3.4, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.9209157509637715, 3.49790554211294, 2.09579959494074, 288, 2.816488895736624, 2.82416689852719, 2.80923932951152, 11, 2.915611428771983, 3.44298310653246, 2.27668377091406, 288, 3.59665013184523, 3.59665013184523, 3.59665013184523, 11, 3.69596155459475, 3.69596155459475, 3.69596155459475, 11, 3.452484015937785, 3.49790554211294, 3.3979781845276, 11, 1.59515249350099, 1.59515249350099, 1.59515249350099, 11, , , , , , , , , 210.77294921875, 237.532, 182.654, 60, , , , , 165924.5, 165956.0, 165857.0, 60, 358.29998779296875, 358.3, 358.3, 538, 8856.426396341669, 8856.4265275, 8856.4262622, 60, 88.9404399390278, 88.940442125, 88.9404377033333, 60, 4713.912735335, 4713.9161969, 4713.9091782, 60, 47.231878922250004, 47.231936615, 47.2318196366667, 60, , , , , , , , , 208.59890747070312, 221.81, 196.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 165924.64666666693, 165956.73, 165856.83, 600, 0.6000000000000132, 0.6, 0.6, 1199, 357.7925109863281, 357.82, 357.77, 599, 357.7925109863281, 357.82, 357.77, 599, 0.0, 0.0, 0.0, 599, -0.001936560934891487, -0.0, -0.01, 599, -0.37135000000000107, -0.21, -0.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.42436764333, 8856.424492, 8856.424243, 600, 88.94040612738891, 88.9404082, 88.94040405, 600, 4713.988899896667, 4713.99168, 4713.985335, 600, 47.23314833161111, 47.2331946666667, 47.2330889166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4150000000000222, 1.5, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 599, -0.000316666666666667, 0.04, -0.03, 600, -0.35664440734557734, -0.35, -0.36, 599, 0.00028380634390651085, 0.03, -0.04, 599, 0.006677796327212003, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0002, 0.04, -0.04, 600, 0.01738333333333333, 0.0266, 0.0114, 60, , , , , , , , , , , , , , , , , 0.032196666666666665, 0.0492, 0.0211, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797572413793106, 2.58038, 2.5791, 58, 32.09217931034484, 32.0936, 32.0905, 58, 1439.0701724137932, 1439.108, 1439.031, 58, -1.3147120689655172, -1.3066, -1.323, 58
2018-09-05 17:01:00, 4374.820000000001, 4380.05, 4372.17, 7, 4382.874285714285, 4388.1, 4380.23, 7, 8.054285714285715, 8.07, 8.05, 7, 12.019325000000004, 12.035, 12.013, 120, 1494.6697333333332, 1494.757, 1494.595, 120, 1001.0914999999997, 1001.11, 1001.05, 60, 7.0, 7.0, 7.0, 60, -0.2973333333333332, -0.28, -0.32, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3804, -3.37, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.55666666666666, 99.6, 99.5, 30, 672.5, 1181.0, 164.0, 4, 377.0, 426.0, 328.0, 4, 1148.0, 1148.0, 1148.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.259325901257902, -3.25371780264516, -3.26717723931574, 12, -0.7005000000000003, -0.7, -0.73, 60, -1.2580000000000002, -1.23, -1.26, 60, 0.14601985468451228, 0.146857, 0.145273, 523, 5.138124282982796, 5.158, 5.137, 523, -22.48826003824111, -22.1, -22.93, 523, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 881.0, 882.0, 880.0, 2, 805.5, 814.0, 797.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9493589074791, 1003.9694160453, 1003.90924465413, 12, 1004.0, 1004.0, 1004.0, 60, 99.55833333333334, 99.6, 99.5, 12, -2.887166666666666, -2.87, -2.9, 60, -3.0, -3.0, -3.0, 29, 100.32068965517239, 100.5, 100.0, 29, , , , , 281.0325927734375, 300.8, 240.3, 602, 101.03258514404297, 120.80000000000001, 60.30000000000001, 602, 1.6682724252491699, 2.6, 0.6, 602, 287.95831298828125, 294.0, 278.5, 286, 107.95832061767578, 114.0, 98.5, 286, 288.30230712890625, 288.799377441406, 287.962677001953, 12, 303.3656005859375, 310.4, 299.7, 12, 297.01666259765625, 297.2, 296.1, 12, 258.70001220703125, 258.7, 258.7, 12, 258.70001220703125, 258.7, 258.7, 12, 286.0797119140625, 292.108233572294, 276.620451692335, 286, 106.07970428466797, 112.108233572294, 96.6204516923349, 286, 286.40216064453125, 286.917053222656, 286.080261230469, 12, 301.2220764160156, 308.56641348906203, 297.72028456446697, 12, 295.2032775878906, 295.391535595553, 294.262012495859, 12, 256.8277893066406, 256.8277915730762, 256.8277915730762, 12, 256.8277893066406, 256.8277915730762, 256.8277915730762, 12, 287.93212890625, 294.0, 278.5, 600, 107.93214416503906, 114.0, 98.5, 600, 2.8718333333333335, 3.3, 2.1, 600, 2.870629370629368, 3.3, 2.1, 286, 2.8244026813058247, 2.83292725374173, 2.81779247910863, 12, 2.8697774952320403, 3.23, 2.24, 286, 3.600000000000001, 3.6, 3.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.5, 3.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.8677522621078153, 3.29861738796885, 2.0974183220579, 286, 2.82052050861178, 2.8284929598271, 2.81392688041678, 12, 2.8669015259327275, 3.22851392108101, 2.23737106142319, 286, 3.59665013184523, 3.59665013184523, 3.59665013184523, 12, 3.6959615545947506, 3.69596155459475, 3.69596155459475, 12, 3.4979055421129392, 3.49790554211294, 3.49790554211294, 12, 1.59515249350099, 1.59515249350099, 1.59515249350099, 12, , , , , , , , , 207.90328979492188, 234.605, 177.954, 60, , , , , 169824.5, 170056.0, 165957.0, 60, 358.29998779296875, 358.3, 358.3, 540, 8856.426125073334, 8856.4262578, 8856.4259915, 60, 88.94043541788892, 88.94043763, 88.9404331916667, 60, 4713.905779073333, 4713.9091046, 4713.9026942, 60, 47.23176298455555, 47.23181841, 47.23171157, 60, , , , , , , , , 204.70404052734375, 213.9, 191.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 169811.72184692207, 170056.83, 165956.83, 601, 0.6123609394314032, 0.7, 0.6, 809, 357.7769775390625, 357.81, 357.74, 602, 357.7769775390625, 357.81, 357.74, 602, 0.0, 0.0, 0.0, 602, -0.002956810631229238, 0.01, -0.01, 602, 0.09497504159733793, 0.8, -0.43, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8856.424300695508, 8856.424508, 8856.424177, 601, 88.94040501159172, 88.9404084666667, 88.94040295, 601, 4713.970745878535, 4713.985413, 4713.952799, 601, 47.23284576464227, 47.2330902166667, 47.23254665, 601, , , , , 11.277870216306157, 12.0, 10.0, 601, 1.4866336633663435, 2.1, 1.4, 808, 0.5700166112956756, 0.58, 0.57, 602, 8.305647840531554e-05, 0.03, -0.04, 602, -0.36659468438538334, -0.36, -0.38, 602, -0.0008803986710963467, 0.03, -0.04, 602, 0.0026578073089700946, 3.1, -2.8, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.3766378244746436, 1.9, 1.3, 809, 0.0, -0.0, -0.0, 602, -0.0002657807308970097, 0.05, -0.05, 602, 0.018160000000000003, 0.0244, 0.0114, 60, , , , , , , , , , , , , , , , , 0.033633333333333335, 0.0452, 0.0212, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797484482758617, 2.58025, 2.5793, 58, 32.09216034482758, 32.0942, 32.0907, 58, 1439.0697586206893, 1439.099, 1439.043, 58, -1.3147931034482756, -1.3087, -1.3204, 58
2018-09-05 17:02:00, 4375.032, 4377.8, 4373.92, 5, 4383.1, 4385.87, 4381.99, 5, 8.068000000000001, 8.07, 8.06, 5, 12.008724999999998, 12.021, 11.993, 120, 1494.581241666666, 1494.65, 1494.532, 120, 1001.1024999999993, 1001.11, 1001.09, 60, 7.0, 7.0, 7.0, 60, -0.2786666666666665, -0.26, -0.28, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.388799999999997, -3.37, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.38000000000001, 99.6, 99.0, 30, 1213.0, 1213.0, 1213.0, 4, 459.0, 492.0, 426.0, 4, 2050.0, 2066.0, 2034.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2829181115919877, -3.25371780264516, -3.33465548535878, 12, -0.7020000000000002, -0.7, -0.73, 60, -1.2570000000000003, -1.23, -1.26, 60, 0.1469462763915547, 0.147529, 0.146563, 521, 5.137927063339737, 5.158, 5.137, 521, -22.49178502879095, -22.1, -22.93, 521, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 923.5, 931.0, 916.0, 2, 1148.5, 1258.0, 1039.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9618945834435, 1003.96941601482, 1003.94935886828, 12, 1004.0, 1004.0, 1004.0, 60, 99.38333333333333, 99.6, 99.0, 12, -2.8723333333333327, -2.86, -2.89, 60, -3.0, -3.0, -3.0, 31, 99.93548387096773, 100.1, 99.8, 31, , , , , 277.39990234375, 301.8, 231.9, 598, 97.39991760253906, 121.80000000000001, 51.89999999999998, 598, 1.6994983277591968, 2.7, 0.9, 598, 286.2134704589844, 299.7, 275.1, 287, 106.2134780883789, 119.69999999999999, 95.10000000000002, 287, 287.9052429199219, 287.982025146484, 287.8369140625, 12, 299.70001220703125, 299.7, 299.7, 12, 298.18341064453125, 299.7, 296.1, 12, 258.70001220703125, 258.7, 258.7, 12, 270.0236511230469, 275.1, 258.7, 12, 284.342529296875, 297.805271878219, 273.238931888961, 287, 104.34251403808594, 117.805271878219, 93.2389318889606, 287, 286.0259094238281, 286.123657226562, 285.954467773438, 12, 297.7627868652344, 297.805271878219, 297.72028456446697, 12, 296.31634521484375, 297.805271878219, 294.262012495859, 12, 256.8277893066406, 256.8277915730762, 256.8277915730762, 12, 268.17864990234375, 273.238931888961, 256.8277915730762, 12, 286.2242126464844, 299.7, 275.1, 602, 106.22419738769531, 119.69999999999999, 95.10000000000002, 602, 2.9636212624584637, 3.5, 2.1, 602, 2.964459930313592, 3.5, 2.1, 287, 2.8369355257826094, 2.84954735376044, 2.82308228730822, 12, 2.963224580297751, 3.44545454545455, 2.24, 287, 3.600000000000001, 3.6, 3.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.5, 3.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.9619086812408004, 3.498456679534, 2.09548939383157, 287, 2.8337620405865533, 2.84691969029878, 2.81957816419137, 12, 2.9606787303251534, 3.44356606053373, 2.237533914717, 287, 3.59665013184523, 3.59665013184523, 3.59665013184523, 12, 3.6959615545947506, 3.69596155459475, 3.69596155459475, 12, 3.498272967060314, 3.498456679534, 3.49790554211294, 12, 1.59515249350099, 1.59515249350099, 1.59515249350099, 12, , , , , , , , , 206.8777618408203, 230.977, 183.374, 60, , , , , 170124.5, 170156.0, 170057.0, 60, 358.29998779296875, 358.3, 358.3, 543, 8856.425866343334, 8856.425986, 8856.4257427, 60, 88.94043110572223, 88.9404331, 88.940429045, 60, 4713.899792101667, 4713.9026179, 4713.8970764, 60, 47.23166320169444, 47.2317102983333, 47.23161794, 60, , , , , , , , , 203.02806091308594, 213.59, 190.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 170124.81333333362, 170156.83, 170056.93, 600, 0.6999999999999958, 0.7, 0.7, 340, 357.7376403808594, 357.76, 357.7, 599, 357.7376403808594, 357.76, 357.7, 599, 0.0, 0.0, 0.0, 599, 0.00677796327212013, 0.01, -0.01, 599, 0.42751252086811264, 0.68, 0.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.42419272621, 8856.424335, 8856.42405, 599, 88.94040321210359, 88.9404055833333, 88.9404008333333, 599, 4713.949152669451, 4713.952792, 4713.94623, 599, 47.23248587782417, 47.2325465333333, 47.2324371666667, 599, , , , , 10.400667779632721, 12.0, 10.0, 599, 1.888235294117635, 1.9, 1.8, 340, 0.5701669449081751, 0.58, 0.57, 599, -0.0007178631051752921, 0.03, -0.04, 599, -0.3897829716193648, -0.38, -0.4, 599, -0.0004173622704507511, 0.03, -0.05, 599, 0.03606010016694487, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.699999999999998, 1.7, 1.7, 340, 0.0, 0.0, 0.0, 599, 0.0006677796327212022, 0.04, -0.04, 599, 0.017780000000000008, 0.0233, 0.0119, 60, , , , , , , , , , , , , , , , , 0.03292333333333334, 0.0431, 0.0221, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581513793103449, 2.58385, 2.57995, 58, 32.09361724137932, 32.096, 32.0915, 58, 1439.1723965517247, 1439.309, 1439.082, 58, -1.2936931034482755, -1.2654, -1.3124, 58
2018-09-05 17:03:00, 4373.3966666666665, 4374.65, 4371.07, 3, 4381.446666666667, 4382.7, 4379.12, 3, 8.05, 8.05, 8.05, 3, 11.985816666666658, 11.998, 11.974, 120, 1494.5565083333336, 1494.6, 1494.502, 120, 1001.0916666666661, 1001.11, 1001.06, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3891999999999967, -3.37, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.27000000000001, 99.5, 99.0, 30, 1262.5, 1279.0, 1246.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.296405716773155, -3.26717723931574, -3.33465548535878, 12, -0.7035000000000003, -0.7, -0.73, 60, -1.2570000000000003, -1.23, -1.26, 60, 0.1478158122605365, 0.147994, 0.147439, 522, 5.1382471264367835, 5.158, 5.137, 522, -22.47622605364003, -22.1, -22.51, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 947.5, 957.0, 938.0, 2, 962.5, 1024.0, 901.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9501945672865, 1003.96941597982, 1003.92930172546, 12, 1004.0, 1004.0, 1004.0, 60, 99.28333333333335, 99.5, 99.0, 12, -2.8773333333333366, -2.86, -2.89, 60, -3.0, -3.0, -3.0, 30, 99.63333333333338, 100.0, 99.3, 30, , , , , 276.8148193359375, 310.4, 220.2, 601, 96.8148193359375, 130.39999999999998, 40.19999999999999, 601, 1.6831946755407685, 2.6, 0.6, 601, 286.98614501953125, 299.2, 273.4, 287, 106.98613739013672, 119.19999999999999, 93.39999999999998, 287, 287.8058776855469, 287.950408935547, 287.697631835938, 12, 299.70001220703125, 299.7, 299.7, 12, 299.70001220703125, 299.7, 299.7, 12, 258.70001220703125, 258.7, 258.7, 12, 274.10833740234375, 275.1, 273.4, 12, 285.1133728027344, 297.295040509528, 271.50531348614, 287, 105.11336517333984, 117.295040509528, 91.5053134861402, 287, 285.918701171875, 286.06298828125, 285.806335449219, 12, 297.8052673339844, 297.805271878219, 297.805271878219, 12, 297.8052673339844, 297.805271878219, 297.805271878219, 12, 256.8277893066406, 256.8277915730762, 256.8277915730762, 12, 272.2276306152344, 273.238931888961, 271.5053134861402, 12, 286.9650573730469, 299.5, 273.4, 600, 106.97000885009766, 119.5, 93.39999999999998, 599, 2.8335559265442356, 3.2, 1.7, 599, 2.832752613240418, 3.2, 1.8, 287, 2.837266106540644, 2.84522648083623, 2.83101287852419, 12, 2.8362274311054807, 3.17272727272727, 2.0, 287, 3.4782575757575795, 3.6, 3.44545454545455, 12, 3.533333333333333, 3.7, 3.5, 12, 3.5, 3.5, 3.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.8301625395120404, 3.19758166369027, 1.79690496681356, 287, 2.834250477601525, 2.84412612864763, 2.82760615489004, 12, 2.8336324450800365, 3.17024175691794, 1.99747470737755, 287, 3.4759370618238177, 3.59665013184523, 3.44356606053373, 12, 3.531374158710792, 3.69596155459475, 3.498456679534, 12, 3.498456679534001, 3.498456679534, 3.498456679534, 12, 1.59515249350099, 1.59515249350099, 1.59515249350099, 12, 2.151, 2.151, 2.151, 1, , , , , 201.62850952148438, 237.942, 174.922, 60, , , , , 170224.5, 170256.0, 170157.0, 60, 358.29998779296875, 358.3, 358.3, 540, 8856.425610654998, 8856.4257382, 8856.4254809, 60, 88.94042684424996, 88.94042897, 88.9404246816667, 60, 4713.895572473332, 4713.8969738, 4713.8931731, 60, 47.23159287455553, 47.23161623, 47.231552885, 60, , , , , , , , , 198.79312133789062, 216.13, 179.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 170224.81333333362, 170256.83, 170156.93, 600, 0.616666666666663, 0.7, 0.6, 480, 357.727294921875, 357.76, 357.68, 601, 357.727294921875, 357.76, 357.68, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 0.11863560732113135, 0.66, -0.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.423913993343, 8856.424084, 8856.423721, 601, 88.9403985665557, 88.9404014, 88.94039535, 601, 4713.952482707156, 4713.965976, 4713.944392, 601, 47.23254137845257, 47.2327662666667, 47.2324065333333, 601, , , , , 10.782029950083194, 12.0, 10.0, 601, 1.4541666666666557, 1.9, 1.4, 480, 0.5699999999999945, 0.57, 0.57, 601, -0.0006666666666666668, 0.04, -0.03, 600, -0.4012312811980061, -0.4, -0.41, 601, 0.0008833333333333337, 0.04, -0.03, 600, -0.020299500831946742, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.3375000000000026, 1.7, 1.3, 480, 0.0, -0.0, -0.0, 600, -0.0004166666666666667, 0.04, -0.04, 600, 0.017355000000000002, 0.0282, 0.0062, 60, , , , , , , , , , , , , , , , , 0.03214666666666667, 0.0523, 0.0115, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585861578947368, 2.58727, 2.58396, 57, 32.095754385964916, 32.0985, 32.0938, 57, 1439.4293684210527, 1439.514, 1439.314, 57, -1.2404473684210529, -1.2224, -1.2647, 57
2018-09-05 17:04:00, 4373.5675, 4374.1, 4373.09, 4, 4381.625, 4382.16, 4381.14, 4, 8.057500000000001, 8.06, 8.05, 4, 11.988708333333351, 11.993, 11.976, 120, 1494.470691666666, 1494.583, 1494.316, 120, 1001.0981967213112, 1001.11, 1001.06, 61, 7.0, 7.0, 7.0, 61, -0.2542622950819671, -0.25, -0.26, 61, -3.1999999999999997, -3.2, -3.2, 12, -3.3899999999999966, -3.39, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.5833333333333, 99.6, 99.5, 30, 1262.5, 1279.0, 1246.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 1230.0, 1279.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.255961042090257, -3.25371780264516, -3.26717723931574, 12, -0.7015000000000003, -0.7, -0.73, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.14799170881226054, 0.148593, 0.147516, 522, 5.138206896551729, 5.158, 5.137, 522, -22.45582375478946, -22.1, -22.93, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 974.0, 983.0, 965.0, 2, 1002.5, 1048.0, 957.0, 2, 1001.0, 1001.0, 1001.0, 61, 1003.9560445344641, 1003.96941596374, 1003.91927313288, 12, 1004.0, 1004.0, 1004.0, 61, 99.58333333333333, 99.6, 99.5, 12, -2.8648333333333347, -2.86, -2.89, 60, -2.966666666666667, -2.9, -3.0, 30, 99.77333333333335, 100.0, 99.4, 30, , , , , 280.1446533203125, 303.4, 234.1, 601, 100.14466094970703, 123.39999999999998, 54.10000000000002, 601, 1.592678868552412, 2.6, 0.7, 601, 288.9698181152344, 296.8, 283.2, 287, 108.96981048583984, 116.80000000000001, 103.19999999999999, 287, 287.6227722167969, 287.690124511719, 287.526153564453, 11, 299.70001220703125, 299.7, 299.7, 11, 299.4272766113281, 299.7, 299.2, 11, 258.70001220703125, 258.7, 258.7, 11, 273.3999938964844, 273.4, 273.4, 11, 287.1075439453125, 294.940947259168, 281.325717369704, 287, 107.10755157470703, 114.940947259168, 101.325717369704, 287, 285.7378234863281, 285.810028076172, 285.640075683594, 11, 297.8052673339844, 297.805271878219, 297.805271878219, 11, 297.5269775390625, 297.805271878219, 297.295040509528, 11, 256.8277893066406, 256.8277915730762, 256.8277915730762, 11, 271.50531005859375, 271.5053134861402, 271.5053134861402, 11, 289.0139465332031, 296.8, 283.2, 599, 109.00558471679688, 116.80000000000001, 103.19999999999999, 600, 2.8901666666666443, 3.2, 2.4, 600, 2.889547038327534, 3.2, 2.4, 287, 2.8631787663863584, 2.87090149669334, 2.85156794425086, 11, 2.886341463414639, 3.14, 2.55, 287, 3.4454545454545498, 3.44545454545455, 3.44545454545455, 11, 3.5, 3.5, 3.5, 11, 3.372727272727273, 3.5, 3.2, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.8867390856296837, 3.19654543292276, 2.39622200909121, 287, 2.8604768374948133, 2.86768972358797, 2.84937844474032, 11, 2.8835413291170813, 3.13696488473133, 2.54632028815124, 287, 3.4435660605337306, 3.44356606053373, 3.44356606053373, 11, 3.498456679534001, 3.498456679534, 3.498456679534, 11, 3.370864494243946, 3.498456679534, 3.19791300103845, 11, 1.59515249350099, 1.59515249350099, 1.59515249350099, 11, , , , , , , , , 201.43223571777344, 231.205, 169.527, 60, , , , , 170324.5, 170356.0, 170257.0, 60, 358.29998779296875, 358.3, 358.3, 539, 8856.425345990001, 8856.4254766, 8856.4252135, 60, 88.94042243316667, 88.94042461, 88.940420225, 60, 4713.890521646666, 4713.8930937, 4713.8882094, 60, 47.2315086941111, 47.2315515616667, 47.2314701566667, 60, , , , , , , , , 201.6627197265625, 213.72, 185.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 170324.8185333336, 170356.84, 170256.93, 600, 0.600000000000008, 0.6, 0.6, 774, 357.70404052734375, 357.73, 357.68, 600, 357.7040100097656, 357.73, 357.68, 599, 0.0, 0.0, 0.0, 599, -0.0006343906510851422, -0.0, -0.01, 599, -0.28619999999999957, 0.51, -0.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.423623381672, 8856.423903, 8856.423405, 600, 88.94039372302777, 88.9403983833333, 88.9403900833333, 600, 4713.954815446669, 4713.962259, 4713.943574, 600, 47.232580257444454, 47.2327043166667, 47.2323929, 600, , , , , 11.29, 12.0, 10.0, 600, 1.4087855297157441, 1.6, 1.4, 774, 0.5699999999999945, 0.57, 0.57, 599, 0.0002500000000000001, 0.03, -0.04, 600, -0.39794657762938224, -0.39, -0.4, 599, 0.0007666666666666668, 0.04, -0.03, 600, -0.04050000000000002, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.304392764857864, 1.4, 1.3, 774, 0.0, -0.0, -0.0, 600, -0.00041666666666666664, 0.04, -0.04, 600, 0.016715, 0.0232, 0.0111, 60, , , , , , , , , , , , , , , , , 0.03094833333333333, 0.0429, 0.0206, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5854194827586205, 2.58695, 2.58443, 58, 32.094563793103454, 32.0972, 32.0929, 58, 1439.406189655172, 1439.495, 1439.347, 58, -1.2449465517241378, -1.2267, -1.2573, 58
2018-09-05 17:05:00, 4373.81, 4373.81, 4373.81, 1, 4381.87, 4381.87, 4381.87, 1, 8.06, 8.06, 8.06, 1, 11.963783333333335, 11.974, 11.953, 120, 1494.3856666666657, 1494.477, 1494.272, 120, 1001.0896666666664, 1001.11, 1000.88, 60, 7.0, 7.0, 7.0, 60, -0.24916666666666668, -0.24, -0.25, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.390399999999997, -3.39, -3.4, 50, -3.2000000000000015, -3.2, -3.2, 29, 99.4586206896552, 99.5, 99.4, 29, 1197.0, 1213.0, 1181.0, 4, 426.0, 590.0, 262.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 1230.0, 1279.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2727903546515233, -3.26717723931574, -3.28064871612162, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.14855722884615385, 0.148786, 0.14824, 520, 5.13817115384616, 5.158, 5.137, 520, -22.441403846154028, -22.1, -22.51, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 27.0, 34.0, 20.0, 2, 27.0, 34.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1016.5, 1031.0, 1002.0, 2, 1219.5, 1319.0, 1120.0, 2, 1000.9333333333333, 1001.0, 1000.0, 60, 1003.9476873722136, 1003.96941593583, 1003.74878753901, 12, 1003.9333333333333, 1004.0, 1003.0, 60, 99.45833333333333, 99.5, 99.4, 12, -2.862833333333336, -2.84, -2.89, 60, -2.9566666666666683, -2.9, -3.0, 30, 99.81, 100.1, 99.5, 30, , , , , 278.8583068847656, 296.6, 238.2, 598, 98.85829162597656, 116.60000000000002, 58.19999999999999, 598, 1.7943143812709021, 2.8, 0.7, 598, 290.082763671875, 297.5, 283.8, 286, 110.082763671875, 117.5, 103.80000000000001, 286, 287.5491027832031, 287.618957519531, 287.501525878906, 12, 299.70001220703125, 299.7, 299.7, 12, 298.7167053222656, 299.2, 296.8, 12, 258.70001220703125, 258.7, 258.7, 12, 276.25732421875, 283.2, 273.4, 12, 288.23004150390625, 295.604656472424, 281.923007339149, 286, 108.23004913330078, 115.604656472424, 101.923007339149, 286, 285.6630554199219, 285.733154296875, 285.617462158203, 12, 297.8052673339844, 297.805271878219, 297.805271878219, 12, 296.8171691894531, 297.295040509528, 294.940947259168, 12, 256.8277893066406, 256.8277915730762, 256.8277915730762, 12, 274.3649597167969, 281.325717369704, 271.5053134861402, 12, 290.0604553222656, 297.5, 283.8, 601, 110.06046295166016, 117.5, 103.80000000000001, 601, 2.7968386023294336, 3.1, 2.3, 601, 2.8017482517482515, 3.1, 2.3, 286, 2.8757111168363, 2.88122605363985, 2.86558690351794, 12, 2.8094836870446604, 3.14, 2.41, 287, 3.44545454545455, 3.44545454545455, 3.44545454545455, 12, 3.5, 3.5, 3.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.7666666666666668, 1.8, 1.6, 12, 2.7990328911296887, 3.09756701794799, 2.29712523397603, 286, 2.8729233539783205, 2.87831008746602, 2.86219503272807, 12, 2.806749984739805, 3.13698463601637, 2.40744965309845, 287, 3.443566060533731, 3.44356606053373, 3.44356606053373, 12, 3.498456679534001, 3.498456679534, 3.498456679534, 12, 3.1966317854867192, 3.19758166369027, 3.19654543292276, 12, 1.7632795545947986, 1.79690496681356, 1.59515249350099, 12, , , , , , , , , 203.47999572753906, 242.778, 174.614, 60, , , , , 170424.5, 170456.0, 170357.0, 60, 358.29998779296875, 358.3, 358.3, 540, 8856.425089983331, 8856.4252086, 8856.4249763, 60, 88.94041816638887, 88.9404201433333, 88.9404162716667, 60, 4713.885338831666, 4713.888104, 4713.8828104, 60, 47.23142231386111, 47.2314684, 47.2313801733333, 60, , , , , , , , , 200.45010375976562, 214.21, 189.68, 598, , , , , 1.0, 1.0, 1.0, 598, 20180905.0, 20180905.0, 20180905.0, 598, 170424.71642140506, 170456.64, 170356.94, 598, 0.60501672240804, 0.7, 0.6, 1196, 357.6979675292969, 357.72, 357.67, 598, 357.6979675292969, 357.72, 357.67, 599, 0.0, 0.0, 0.0, 599, 0.0012520868113522544, 0.01, -0.0, 599, -0.9102173913043475, -0.55, -1.17, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.423389682272, 8856.423602, 8856.423224, 598, 88.94038982803782, 88.9403933666667, 88.9403870666667, 598, 4713.9593596688965, 4713.963598, 4713.950412, 598, 47.23265599448161, 47.2327266333333, 47.2325068666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4444816053512044, 1.6, 1.4, 1196, 0.5699999999999945, 0.57, 0.57, 599, 6.677796327212029e-05, 0.04, -0.04, 599, -0.3859432387312161, -0.38, -0.39, 599, 0.00021702838063439038, 0.03, -0.03, 599, -0.015384615384615354, 2.6, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 1.3406354515049834, 1.5, 1.3, 1196, 0.0, -0.0, -0.0, 599, -0.0002671118530884806, 0.04, -0.04, 599, 0.015556666666666665, 0.0221, 0.0061, 60, , , , , , , , , , , , , , , , , 0.028798333333333325, 0.041, 0.0113, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5854248275862077, 2.58699, 2.58428, 58, 32.09461551724138, 32.0978, 32.0929, 58, 1439.4063793103453, 1439.5, 1439.336, 58, -1.2449293103448271, -1.2254, -1.2598, 58
2018-09-05 17:06:00, 4377.2075, 4379.01, 4375.83, 4, 4385.27, 4387.07, 4383.89, 4, 8.062500000000002, 8.07, 8.06, 4, 11.955858333333339, 11.97, 11.935, 120, 1494.2599666666663, 1494.473, 1494.111, 120, 1001.0796666666657, 1001.1, 1000.97, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3734000000000033, -3.36, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.64666666666663, 99.8, 99.5, 30, 1164.5, 1181.0, 1148.0, 4, 311.0, 360.0, 262.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 836.0, 984.0, 688.0, 2, 4.5, 6.0, 3.0, 2, 1082.5, 1181.0, 984.0, 2, 7.0, 8.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.245875473693907, -3.22683495811395, -3.25371780264516, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.14881048850574727, 0.149354, 0.148265, 522, 5.138126436781613, 5.158, 5.137, 522, -22.385114942528933, -22.1, -22.51, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 27.0, 34.0, 20.0, 2, 27.0, 34.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 993.0, 1007.0, 979.0, 2, 893.0, 1005.0, 781.0, 2, 1000.9333333333333, 1001.0, 1000.0, 60, 1003.9443444940542, 1003.95938734468, 1003.89921595164, 12, 1003.9166666666666, 1004.0, 1003.0, 60, 99.65833333333335, 99.8, 99.6, 12, -2.854833333333336, -2.84, -2.87, 60, -2.9666666666666677, -2.9, -3.0, 30, 99.72666666666673, 99.8, 99.6, 30, , , , , 276.7231750488281, 299.9, 229.6, 600, 96.72317504882812, 119.89999999999998, 49.60000000000002, 600, 1.490166666666665, 2.8, 0.6, 600, 285.7769775390625, 295.9, 269.7, 288, 105.7769775390625, 115.89999999999998, 89.69999999999999, 288, 287.10565185546875, 287.526458740234, 286.871673583984, 12, 299.70001220703125, 299.7, 299.7, 12, 297.5, 297.5, 297.5, 12, 258.70001220703125, 258.7, 258.7, 12, 273.6891174316406, 283.2, 269.7, 12, 283.9100036621094, 293.987500277902, 267.803057676513, 288, 103.91000366210938, 113.987500277902, 87.8030576765127, 288, 285.2196350097656, 285.639373779297, 284.996185302734, 12, 297.8052673339844, 297.805271878219, 297.805271878219, 12, 295.6046447753906, 295.604656472424, 295.604656472424, 12, 256.8277893066406, 256.8277915730762, 256.8277915730762, 12, 271.8100280761719, 281.325717369704, 267.803057676513, 12, 285.6387939453125, 296.3, 269.7, 598, 105.63880157470703, 116.30000000000001, 89.69999999999999, 598, 2.42775919732441, 2.9, 1.6, 598, 2.44756944444445, 2.9, 1.8, 288, 2.835087768468924, 2.86185997910137, 2.80933472657612, 12, 2.4471080139372856, 2.8, 1.94, 287, 3.44545454545455, 3.44545454545455, 3.44545454545455, 12, 3.5, 3.5, 3.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.4455465926244138, 2.89906439446636, 1.79883967498466, 288, 2.8321889012095123, 2.85944779388058, 2.80644111474088, 12, 2.4450773573445894, 2.797393675452, 1.93840443987855, 287, 3.443566060533731, 3.44356606053373, 3.44356606053373, 12, 3.498456679534001, 3.498456679534, 3.498456679534, 12, 3.1965454329227607, 3.19654543292276, 3.19654543292276, 12, 1.7969049668135602, 1.79690496681356, 1.79690496681356, 12, , , , , , , , , 202.49468994140625, 239.485, 172.127, 60, , , , , 170524.5, 170556.0, 170457.0, 60, 358.29998779296875, 358.3, 358.3, 539, 8856.424860483336, 8856.4249719, 8856.4247444, 60, 88.94041434138886, 88.9404161983333, 88.9404124066667, 60, 4713.880912178333, 4713.8827701, 4713.8793761, 60, 47.231348536305546, 47.2313795016667, 47.231322935, 60, , , , , , , , , 195.68319702148438, 206.61, 179.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 170524.5436605661, 170556.74, 170456.74, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.7057800292969, 357.73, 357.68, 601, 357.7057800292969, 357.73, 357.68, 601, 0.0, 0.0, 0.0, 601, 0.0030116472545757096, 0.01, 0.0, 601, -1.1623960066555696, -0.81, -1.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.423005627299, 8856.423224, 8856.422832, 601, 88.94038342712145, 88.9403870666667, 88.9403805333333, 601, 4713.961703216308, 4713.963518, 4713.95701, 601, 47.23269505360512, 47.2327253, 47.2326168333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4083194675540949, 1.5, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.0012978369384359406, 0.03, -0.04, 601, -0.3772379367720461, -0.37, -0.38, 601, -0.0010482529118136445, 0.04, -0.04, 601, -0.0329450915141431, 2.3, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.30831946755406, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00041597337770382724, 0.04, -0.03, 601, 0.014386666666666662, 0.0195, 0.0089, 60, , , , , , , , , , , , , , , , , 0.026638333333333326, 0.0362, 0.0164, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5849334482758617, 2.58596, 2.58392, 58, 32.09466724137931, 32.0975, 32.0933, 58, 1439.376448275862, 1439.433, 1439.318, 58, -1.2512224137931036, -1.2393, -1.2632, 58
2018-09-05 17:07:00, 4419.572, 4589.28, 4376.58, 5, 4427.632, 4597.34, 4384.64, 5, 8.06, 8.06, 8.06, 5, 11.923308333333331, 11.94, 11.913, 120, 1494.2896833333327, 1494.389, 1494.203, 120, 1001.093666666666, 1001.11, 1001.05, 60, 7.0, 7.0, 7.0, 60, -0.2458333333333334, -0.24, -0.25, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.368000000000004, -3.36, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.74999999999999, 100.0, 99.5, 30, 1148.0, 1148.0, 1148.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 836.0, 984.0, 688.0, 2, 4.0, 5.0, 3.0, 2, 1082.5, 1181.0, 984.0, 2, 7.0, 8.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2358058959151754, -3.21341150462138, -3.26717723931574, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2575000000000003, -1.23, -1.26, 60, 0.14884060727969364, 0.149308, 0.148645, 522, 5.137804597701154, 5.158, 5.137, 522, -22.349770114942718, -22.1, -22.51, 522, -1.85, -1.8, -1.9, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 967.5, 970.0, 965.0, 2, 1122.0, 1241.0, 1003.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9468516090825, 1003.96941587809, 1003.87915882476, 12, 1004.0, 1004.0, 1004.0, 60, 99.73333333333333, 99.9, 99.5, 12, -2.8493333333333357, -2.83, -2.86, 60, -2.9620689655172425, -2.9, -3.0, 29, 99.7275862068965, 99.9, 99.6, 29, , , , , 271.3701477050781, 297.0, 220.7, 602, 91.37013244628906, 117.0, 40.69999999999999, 602, 1.447508305647839, 2.6, 0.5, 602, 285.3658752441406, 301.4, 263.7, 285, 105.36587524414062, 121.39999999999998, 83.69999999999999, 285, 286.898681640625, 287.132751464844, 286.414978027344, 12, 299.70001220703125, 299.7, 299.7, 12, 297.8999938964844, 297.9, 297.9, 12, 258.70001220703125, 258.7, 258.7, 12, 267.41717529296875, 269.7, 263.7, 12, 283.47064208984375, 299.477839835649, 261.736459078753, 285, 103.47064208984375, 119.477839835649, 81.7364590787532, 285, 285.01800537109375, 285.272308349609, 284.53173828125, 12, 297.8052673339844, 297.805271878219, 297.805271878219, 12, 296.02569580078125, 296.02571057575904, 296.025710575759, 12, 256.8277893066406, 256.8277915730762, 256.8277915730762, 12, 265.4947509765625, 267.803057676513, 261.7364590787532, 12, 285.07757568359375, 301.8, 263.7, 601, 105.07756042480469, 121.80000000000001, 83.69999999999999, 601, 2.3071547420965084, 2.8, 1.3, 601, 2.3161403508771943, 2.8, 1.3, 285, 2.776031415907273, 2.80463091922007, 2.7382311977716, 12, 2.3237603305785126, 2.8, 1.48, 286, 3.44545454545455, 3.44545454545455, 3.44545454545455, 12, 3.5, 3.5, 3.5, 12, 2.9583333333333326, 3.0, 2.9, 12, 1.6333333333333335, 1.8, 1.3, 12, 2.3140299347358484, 2.79771408266143, 1.30024105116688, 285, 2.7729616364104657, 2.80079630921529, 2.73511867147461, 12, 2.321697475023631, 2.79723350956381, 1.47958868532933, 286, 3.443566060533731, 3.44356606053373, 3.44356606053373, 12, 3.498456679534001, 3.498456679534, 3.498456679534, 12, 2.956884285039956, 2.99847243029124, 2.89906439446636, 12, 1.6313749807035405, 1.79690496681356, 1.30024105116688, 12, , , , , , , , , 195.54971313476562, 241.157, 166.499, 60, , , , , 170624.5, 170656.0, 170557.0, 60, 358.29998779296875, 358.3, 358.3, 541, 8856.424613845003, 8856.4247403, 8856.4244797, 60, 88.94041023075002, 88.9404123383333, 88.940407995, 60, 4713.878031861666, 4713.8793071, 4713.8767001, 60, 47.231300531027756, 47.231321785, 47.231278335, 60, , , , , , , , , 193.4088592529297, 204.8, 176.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 170624.65666666703, 170656.74, 170556.84, 600, 0.6083472454090281, 0.7, 0.6, 1198, 357.7175598144531, 357.75, 357.69, 599, 357.7175598144531, 357.75, 357.69, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.91170283806344, 0.33, -1.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.422846434043, 8856.423094, 8856.422646, 599, 88.94038077390096, 88.9403849, 88.9403774333333, 599, 4713.954879470784, 4713.961268, 4713.948856, 599, 47.23258132451309, 47.2326878, 47.2324809333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4367278797997007, 1.7, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0004173622704507511, 0.04, -0.04, 599, -0.3701168614357291, -0.37, -0.38, 599, -8.347245409015043e-05, 0.03, -0.04, 599, -0.014524207011686168, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.3283806343906186, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, -8.34724540901505e-05, 0.04, -0.04, 599, 0.015716666666666667, 0.0229, 0.0092, 60, , , , , , , , , , , , , , , , , 0.02910666666666668, 0.0424, 0.0171, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581649649122807, 2.58431, 2.58037, 57, 32.092601754385974, 32.0945, 32.0912, 57, 1439.1837543859647, 1439.339, 1439.105, 57, -1.2910473684210528, -1.259, -1.3077, 57
2018-09-05 17:08:00, 4377.365, 4382.17, 4375.48, 4, 4385.425, 4390.23, 4383.54, 4, 8.06, 8.06, 8.06, 4, 11.929499999999996, 11.937, 11.926, 120, 1494.322758333333, 1494.36, 1494.288, 120, 1001.1056666666675, 1001.13, 1001.06, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3464000000000027, -3.34, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.85333333333337, 100.0, 99.6, 30, 164.0, 164.0, 164.0, 4, 295.0, 328.0, 262.0, 4, 1148.0, 1148.0, 1148.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.216775343379402, -3.19999999999999, -3.25371780264516, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2504999999999997, -1.23, -1.26, 60, 0.14899006730769238, 0.149154, 0.148766, 520, 5.137807692307698, 5.158, 5.137, 520, -22.266365384615593, -22.1, -22.51, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 147.0, 147.0, 147.0, 2, 949.5, 955.0, 944.0, 2, 1181.5, 1232.0, 1131.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9644015645267, 1003.97944440473, 1003.92930160941, 12, 1004.0, 1004.0, 1004.0, 60, 99.87500000000001, 100.0, 99.6, 12, -2.8078333333333356, -2.78, -2.84, 60, -2.9000000000000004, -2.9, -2.9, 30, 100.08000000000006, 100.4, 99.7, 30, , , , , 280.7523498535156, 315.1, 205.4, 598, 100.75234985351562, 135.10000000000002, 25.399999999999977, 598, 1.336789297658862, 2.3, 0.2, 598, 274.6527099609375, 301.4, 251.0, 288, 94.6527099609375, 121.39999999999998, 71.0, 288, 285.7001647949219, 286.449829101562, 285.235656738281, 12, 301.3999938964844, 301.4, 301.4, 12, 301.3999938964844, 301.4, 301.4, 12, 254.2073974609375, 258.7, 251.0, 12, 256.0541076660156, 263.7, 251.0, 12, 272.77313232421875, 299.477839835649, 249.178855901624, 288, 92.77314758300781, 119.477839835649, 69.1788559016239, 288, 283.82489013671875, 284.556396484375, 283.375854492188, 12, 299.47784423828125, 299.477839835649, 299.477839835649, 12, 299.47784423828125, 299.477839835649, 299.477839835649, 12, 252.364990234375, 256.8277915730762, 249.178855901624, 12, 254.186767578125, 261.7364590787532, 249.178855901624, 12, 274.4466247558594, 300.3, 250.7, 600, 94.4466323852539, 120.30000000000001, 70.69999999999999, 600, 2.4644999999999984, 3.2, 1.5, 600, 2.4649305555555583, 3.2, 1.5, 288, 2.717334137646524, 2.72879526462396, 2.71205574912893, 12, 2.4678787878787882, 2.99, 1.59, 288, 3.44545454545455, 3.44545454545455, 3.44545454545455, 12, 3.5, 3.5, 3.5, 12, 2.975, 3.2, 2.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.4642469711791675, 3.19887335913036, 1.49627010090524, 288, 2.7152931273221057, 2.72572646143827, 2.7100561264254, 12, 2.4671510807874406, 2.98938347767224, 1.58629856163094, 288, 3.443566060533731, 3.44356606053373, 3.44356606053373, 12, 3.498456679534001, 3.498456679534, 3.498456679534, 12, 2.973977563246516, 3.19887335913036, 2.79781128234574, 12, 1.30024105116688, 1.30024105116688, 1.30024105116688, 12, , , , , 2.262, 2.262, 2.262, 1, 194.09483337402344, 236.408, 168.262, 60, , , , , 170724.5, 170756.0, 170657.0, 60, 358.29998779296875, 358.3, 358.3, 540, 8856.424337238333, 8856.4244747, 8856.4242071, 60, 88.94040562063886, 88.9404079116667, 88.9404034516667, 60, 4713.875885929999, 4713.8766358, 4713.875205, 60, 47.23126476549999, 47.2312772633333, 47.2312534166667, 60, , , , , , , , , 197.6307830810547, 215.03, 185.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 170724.60310517566, 170756.64, 170656.84, 599, 0.6560000000000086, 0.8, 0.6, 1200, 357.7581787109375, 357.78, 357.74, 600, 357.7581787109375, 357.78, 357.74, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.9959333333333327, -0.26, -1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.422632143342, 8856.422884, 8856.42248, 600, 88.94037720238883, 88.9403814, 88.9403746666667, 600, 4713.946596460001, 4713.955993, 4713.935001, 600, 47.23244327433332, 47.2325998833333, 47.2322500166667, 600, , , , , 11.915, 12.0, 11.0, 600, 1.708833333333331, 2.2, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0008666666666666671, 0.03, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, 0.0005166666666666664, 0.04, -0.04, 600, 0.036999999999999984, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5855000000000188, 2.0, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333333, 0.04, -0.04, 600, 0.014826666666666663, 0.0229, 0.0075, 60, , , , , , , , , , , , , , , , , 0.027469999999999998, 0.0425, 0.0139, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802463793103447, 2.58102, 2.57961, 58, 32.092460344827586, 32.0944, 32.091, 58, 1439.0991724137932, 1439.144, 1439.061, 58, -1.3087327586206898, -1.2996, -1.3167, 58
2018-09-05 17:09:00, 4367.9783333333335, 4385.14, 4353.39, 6, 4376.038333333333, 4393.21, 4361.46, 6, 8.06, 8.07, 8.05, 6, 11.930041666666664, 11.938, 11.922, 120, 1494.3401166666672, 1494.379, 1494.297, 120, 1001.125, 1001.14, 1001.1, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3564000000000025, -3.34, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.61666666666666, 99.9, 99.3, 30, 1098.5, 1115.0, 1082.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 836.0, 984.0, 688.0, 2, 4.0, 5.0, 3.0, 2, 1082.5, 1181.0, 984.0, 2, 6.5, 8.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.251492587164322, -3.21341150462138, -3.29413225604543, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.25, -1.23, -1.26, 60, 0.14899479310344826, 0.149234, 0.148733, 522, 5.13744252873564, 5.158, 5.137, 522, -22.25708812260557, -22.1, -22.51, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 20.0, 30.0, 10.0, 2, 27.0, 34.0, 20.0, 2, 27.0, 34.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1020.5, 1046.0, 995.0, 2, 2119.5, 2360.0, 1879.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9836229507341, 1003.99950150523, 1003.9694158147, 12, 1004.0, 1004.0, 1004.0, 60, 99.61666666666667, 99.9, 99.3, 12, -2.7775000000000003, -2.77, -2.8, 60, -2.856666666666667, -2.8, -2.9, 30, 100.21000000000001, 100.3, 100.0, 30, , , , , 285.8196105957031, 308.5, 0.0, 601, 105.81961822509766, 304.6, 43.39999999999998, 601, 1.4695507487520816, 2.9, 0.0, 601, 279.659423828125, 292.0, 263.7, 287, 99.68029022216797, 112.0, 83.69999999999999, 286, 284.9621887207031, 285.272033691406, 284.689361572266, 11, 301.3999938964844, 301.4, 301.4, 11, 301.3999938964844, 301.4, 301.4, 11, 251.0, 251.0, 251.0, 11, 251.0, 251.0, 251.0, 11, 277.85137939453125, 290.155007848562, 261.875808907954, 286, 97.85138702392578, 110.155007848562, 81.8758089079535, 286, 283.0896911621094, 283.393341064453, 282.824005126953, 11, 299.47784423828125, 299.477839835649, 299.477839835649, 11, 299.47784423828125, 299.477839835649, 299.477839835649, 11, 249.17884826660156, 249.178855901624, 249.178855901624, 11, 249.17884826660156, 249.178855901624, 249.178855901624, 11, 279.6207580566406, 292.5, 263.7, 599, 99.62077331542969, 112.5, 83.69999999999999, 599, 3.0362270450751216, 3.4, 1.8, 599, 3.032167832167836, 3.4, 1.8, 286, 2.735399288850602, 2.75412460842327, 2.72352736145, 11, 3.0182422123331203, 3.35, 2.06, 286, 3.4454545454545498, 3.44545454545455, 3.44545454545455, 11, 3.5, 3.5, 3.5, 11, 3.399999999999999, 3.4, 3.4, 11, 1.3000000000000003, 1.3, 1.3, 11, 3.0309976758873267, 3.39926397865607, 1.79875996390113, 286, 2.7333428880331243, 2.75059994865382, 2.7215995859486, 11, 3.017057065119777, 3.34788415370054, 2.05807947486489, 286, 3.4435660605337306, 3.44356606053373, 3.44356606053373, 11, 3.498456679534001, 3.498456679534, 3.498456679534, 11, 3.3988789563600736, 3.39926397865607, 3.39820516734208, 11, 1.30024105116688, 1.30024105116688, 1.30024105116688, 11, , , , , , , , , 202.36094665527344, 251.262, 171.908, 60, , , , , 170824.5, 170856.0, 170757.0, 60, 358.29998779296875, 358.3, 358.3, 539, 8856.424099303335, 8856.4242016, 8856.4240028, 60, 88.94040165505558, 88.94040336, 88.9404000466667, 60, 4713.873646183333, 4713.875198, 4713.8721024, 60, 47.23122743638892, 47.2312533, 47.2312017066667, 60, , , , , , , , , 207.8346710205078, 223.67, 194.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 170824.5437437608, 170856.74, 170756.74, 601, 0.6356666666666793, 0.7, 0.6, 1200, 357.7405700683594, 357.77, 357.72, 600, 357.7405700683594, 357.77, 357.72, 600, 0.0, 0.0, 0.0, 600, 0.001683333333333334, 0.01, -0.01, 600, -0.5420999999999988, 0.07, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.422251698334, 8856.422517, 8856.422075, 600, 88.94037086163894, 88.9403752833333, 88.9403679166667, 600, 4713.947171353336, 4713.951545, 4713.940597, 600, 47.23245285588891, 47.23252575, 47.2323432833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6829999999999514, 1.9, 1.6, 1200, 0.5698499999999946, 0.57, 0.56, 600, 0.00019999999999999996, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.0008666666666666673, 0.04, -0.04, 600, -0.04549999999999999, 2.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5713333333333361, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0009333333333333343, 0.03, -0.04, 600, 0.013328333333333327, 0.0217, 0.0081, 60, , , , , , , , , , , , , , , , , 0.024695, 0.0402, 0.015, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798465517241373, 2.58031, 2.57951, 58, 32.09211034482758, 32.094, 32.0907, 58, 1439.075896551724, 1439.104, 1439.055, 58, -1.3134999999999997, -1.3077, -1.3181, 58
2018-09-05 17:10:00, 4377.75, 4397.51, 4365.92, 4, 4385.8025, 4405.57, 4373.97, 4, 8.0525, 8.06, 8.05, 4, 11.936308333333313, 11.939, 11.934, 120, 1494.3195749999993, 1494.349, 1494.271, 120, 1001.1253333333347, 1001.13, 1001.12, 60, 7.0, 7.0, 7.0, 60, -0.22666666666666704, -0.21, -0.25, 60, -3.1999999999999997, -3.2, -3.2, 11, -3.367400000000003, -3.36, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 29, 99.38620689655176, 99.5, 99.3, 29, 1065.5, 1082.0, 1049.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 1033.0, 1082.0, 984.0, 2, 6.5, 8.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.283102462129209, -3.26717723931574, -3.29413225604543, 11, -0.6990000000000003, -0.67, -0.7, 60, -1.2444999999999997, -1.23, -1.26, 60, 0.14932722648752395, 0.149854, 0.148596, 521, 5.137483685220736, 5.158, 5.137, 521, -22.233761996161423, -21.68, -22.51, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1132.5, 1154.0, 1111.0, 2, 2299.0, 2360.0, 2238.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9852943572586, 1003.98947293435, 1003.97944435311, 12, 1004.0, 1004.0, 1004.0, 60, 99.38181818181816, 99.5, 99.3, 11, -2.7690000000000015, -2.75, -2.78, 60, -2.8806451612903228, -2.8, -2.9, 31, 99.75161290322573, 100.2, 99.6, 31, , , , , 285.06488037109375, 308.8, 235.6, 599, 105.06487274169922, 128.8, 55.60000000000002, 599, 1.4746243739565934, 2.4, 0.4, 599, 280.2759704589844, 291.3, 265.7, 287, 100.2530746459961, 111.30000000000001, 85.69999999999999, 288, 284.7054443359375, 284.843811035156, 284.577575683594, 12, 301.3999938964844, 301.4, 301.4, 12, 292.70635986328125, 300.5, 292.0, 12, 251.0, 251.0, 251.0, 12, 256.97393798828125, 263.7, 251.0, 12, 278.41650390625, 289.472751311055, 263.872654243875, 288, 98.41650390625, 109.472751311055, 83.8726542438752, 288, 282.8458251953125, 282.993682861328, 282.694519042969, 12, 299.47784423828125, 299.477839835649, 299.477839835649, 12, 290.7695007324219, 297.544420748242, 290.155007848562, 12, 249.17886352539062, 249.178855901624, 249.178855901624, 12, 255.8412322998047, 261.875808907954, 249.178855901624, 12, 280.3019104003906, 291.3, 265.7, 601, 100.30191802978516, 111.30000000000001, 85.69999999999999, 601, 2.851247920133113, 3.2, 2.2, 601, 2.8527777777777756, 3.2, 2.2, 288, 2.7580587507250445, 2.7665505226481, 2.74722899965146, 12, 2.8550284090909086, 3.25, 2.31, 288, 3.44545454545455, 3.44545454545455, 3.44545454545455, 12, 3.5, 3.5, 3.5, 12, 3.399999999999999, 3.4, 3.4, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.851556565232064, 3.19976514586501, 2.19813252966658, 288, 2.755503511214821, 2.76424615427566, 2.74464148465444, 12, 2.8538066800207114, 3.24897832849599, 2.30816983975342, 288, 3.443566060533731, 3.44356606053373, 3.44356606053373, 12, 3.498456679534001, 3.498456679534, 3.498456679534, 12, 3.3992639786560708, 3.39926397865607, 3.39926397865607, 12, 1.30024105116688, 1.30024105116688, 1.30024105116688, 12, , , , , , , , , 202.59361267089844, 244.159, 169.684, 60, , , , , 170924.5, 170956.0, 170857.0, 60, 358.29998779296875, 358.3, 358.3, 541, 8856.423902973334, 8856.4239994, 8856.4238061, 60, 88.9403983828889, 88.94039999, 88.9403967683333, 60, 4713.869838246668, 4713.8719972, 4713.8683721, 60, 47.231163970777764, 47.2311999533333, 47.231139535, 60, , , , , , , , , 209.45181274414062, 228.57, 179.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 170924.6114357262, 170956.65, 170856.85, 599, 0.6000000000000132, 0.6, 0.6, 1200, 357.73291015625, 357.75, 357.71, 600, 357.73291015625, 357.75, 357.71, 599, 0.0, 0.0, 0.0, 599, -0.006093489148580912, -0.0, -0.01, 599, -0.37445, -0.16, -0.75, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.421934460002, 8856.422075, 8856.421833, 600, 88.94036557433337, 88.9403679166667, 88.9403638833333, 600, 4713.948081013335, 4713.950116, 4713.944953, 600, 47.232468016888916, 47.2325019333333, 47.2324158833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4413333333333642, 1.6, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 599, 0.00041736227045075126, 0.03, -0.03, 599, -0.36949916527546245, -0.36, -0.37, 599, 5.008347245409009e-05, 0.03, -0.04, 599, -0.04616666666666667, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3413333333333024, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0008013355592654426, 0.04, -0.04, 599, 0.013368333333333328, 0.019, 0.0079, 60, , , , , , , , , , , , , , , , , 0.02475333333333333, 0.0352, 0.0147, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579986842105264, 2.58047, 2.57935, 57, 32.092400000000005, 32.095, 32.0909, 57, 1439.0835789473688, 1439.113, 1439.046, 57, -1.3119824561403508, -1.3056, -1.3198, 57
2018-09-05 17:11:00, 4369.954, 4372.18, 4368.76, 5, 4378.01, 4380.24, 4376.81, 5, 8.056000000000001, 8.06, 8.05, 5, 11.931316666666666, 11.936, 11.923, 120, 1494.325208333333, 1494.345, 1494.31, 120, 1001.1136666666663, 1001.13, 1001.08, 60, 7.0, 7.0, 7.0, 60, -0.2108333333333336, -0.21, -0.22, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3745999999999983, -3.36, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.56333333333335, 99.7, 99.4, 30, 1017.0, 1017.0, 1017.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.260451530539618, -3.24027038319429, -3.28064871612162, 12, -0.6975000000000003, -0.67, -0.7, 60, -1.2419999999999998, -1.23, -1.26, 60, 0.14996712260536407, 0.150303, 0.149491, 522, 5.1372413793103515, 5.158, 5.137, 522, -22.177681992337373, -21.27, -22.51, 522, -1.75, -1.7, -1.8, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1263.0, 1300.0, 1226.0, 2, 3497.0, 4520.0, 2474.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9735943484175, 1003.98947290194, 1003.93933009899, 12, 1004.0, 1004.0, 1004.0, 60, 99.55000000000001, 99.7, 99.4, 12, -2.7621666666666673, -2.74, -2.78, 60, -2.9000000000000004, -2.9, -2.9, 29, 99.59999999999997, 99.8, 99.4, 29, , , , , 282.1642761230469, 316.2, 210.8, 600, 102.16429138183594, 136.2, 30.80000000000001, 600, 1.5743333333333316, 2.9, 0.4, 600, 282.10699462890625, 288.5, 275.4, 287, 102.10697937011719, 108.5, 95.39999999999998, 287, 284.3817443847656, 284.637420654297, 284.009826660156, 12, 301.3999938964844, 301.4, 301.4, 12, 291.35833740234375, 292.0, 291.3, 12, 251.0, 251.0, 251.0, 12, 265.0333557128906, 265.7, 263.7, 12, 280.2809143066406, 286.700663896346, 273.545665290769, 287, 100.28089904785156, 106.700663896346, 93.5456652907686, 287, 282.51104736328125, 282.774993896484, 282.154663085938, 12, 299.47784423828125, 299.477839835649, 299.477839835649, 12, 289.52960205078125, 290.155007848562, 289.472751311055, 12, 249.17886352539062, 249.178855901624, 249.178855901624, 12, 263.2070617675781, 263.8726542438752, 261.875808907954, 12, 282.1105651855469, 288.5, 275.4, 599, 102.11054992675781, 108.5, 95.39999999999998, 599, 3.070617696160271, 3.3, 2.8, 599, 3.0710801393728295, 3.3, 2.8, 287, 2.758539121391649, 2.76864111498258, 2.74635761589405, 12, 3.073300601837187, 3.29090909090909, 2.85, 287, 3.44545454545455, 3.44545454545455, 3.44545454545455, 12, 3.5, 3.5, 3.5, 12, 3.3833333333333324, 3.4, 3.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 3.0696330127047577, 3.29905882933191, 2.79764459103718, 287, 2.756119476095499, 2.76605749473905, 2.74308334075615, 12, 3.0718573152068993, 3.28979369941081, 2.8481286222024, 287, 3.443566060533731, 3.44356606053373, 3.44356606053373, 12, 3.498456679534001, 3.498456679534, 3.498456679534, 12, 3.3825584532499335, 3.39926397865607, 3.29905882933191, 12, 1.30024105116688, 1.30024105116688, 1.30024105116688, 12, , , , , , , , , 193.61749267578125, 240.271, 161.765, 60, , , , , 171024.5, 171056.0, 170957.0, 60, 358.29998779296875, 358.3, 358.3, 540, 8856.42371802, 8856.4238035, 8856.4236157, 60, 88.94039530033335, 88.940396725, 88.940393595, 60, 4713.867460526669, 4713.8683256, 4713.8662585, 60, 47.2311243421111, 47.23113876, 47.2311043083333, 60, , , , , , , , , 203.82937622070312, 231.59, 182.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 171024.55366056573, 171056.75, 170956.75, 601, 0.6000000000000132, 0.6, 0.6, 1200, 357.7177429199219, 357.75, 357.69, 600, 357.7177734375, 357.75, 357.69, 601, 0.0, 0.0, 0.0, 601, -0.00252911813643927, 0.0, -0.01, 601, -0.5483333333333358, -0.36, -0.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.421740685002, 8856.421833, 8856.421638, 600, 88.94036234475, 88.9403638833333, 88.9403606333333, 600, 4713.941516228331, 4713.944946, 4713.938898, 600, 47.232358603805594, 47.2324157666667, 47.2323149666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5697670549084805, 0.57, 0.56, 601, -0.000582362728785358, 0.04, -0.04, 601, -0.3696672212978399, -0.36, -0.37, 601, -1.663893510815267e-05, 0.04, -0.04, 601, 0.004166666666666691, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00014975041597337736, 0.04, -0.04, 601, 0.013436666666666668, 0.023, 0.0058, 60, , , , , , , , , , , , , , , , , 0.024888333333333335, 0.0425, 0.0107, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5816398275862062, 2.58275, 2.58038, 58, 32.0936827586207, 32.0965, 32.0914, 58, 1439.1798448275867, 1439.247, 1439.106, 58, -1.2921534482758619, -1.278, -1.3075, 58
2018-09-05 17:12:00, 4373.036, 4374.01, 4369.76, 5, 4381.104, 4382.07, 4377.83, 5, 8.068000000000001, 8.07, 8.06, 5, 11.92619166666669, 11.932, 11.921, 120, 1494.3285083333326, 1494.34, 1494.316, 120, 1001.1066666666665, 1001.13, 1001.08, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.389599999999997, -3.37, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.40000000000005, 99.5, 99.3, 30, 1017.0, 1017.0, 1017.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.281773349708431, -3.26717723931574, -3.29413225604543, 12, -0.6970000000000004, -0.67, -0.7, 60, -1.2329999999999994, -1.23, -1.26, 60, 0.15034813793103452, 0.150452, 0.150034, 522, 5.137603448275868, 5.158, 5.137, 522, -22.135268199233924, -21.68, -22.51, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1384.0, 1416.0, 1352.0, 2, 7882.5, 9188.0, 6577.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9669086189142, 1003.98947289009, 1003.93933006478, 12, 1004.0, 1004.0, 1004.0, 60, 99.39166666666665, 99.5, 99.3, 12, -2.762833333333334, -2.75, -2.78, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.52000000000001, 99.6, 99.4, 30, , , , , 286.254638671875, 302.8, 250.2, 601, 106.25464630126953, 122.80000000000001, 70.19999999999999, 601, 1.6281198003327797, 2.4, 0.8, 601, 281.7943115234375, 289.3, 272.9, 287, 101.79432678222656, 109.30000000000001, 92.89999999999998, 287, 283.83843994140625, 284.050231933594, 283.572479248047, 12, 301.3999938964844, 301.4, 301.4, 12, 291.13336181640625, 291.3, 289.3, 12, 251.0, 251.0, 251.0, 12, 268.0986022949219, 272.9, 265.7, 12, 279.96490478515625, 287.488648720126, 271.011077452668, 287, 99.96491241455078, 107.488648720126, 91.0110774526684, 287, 281.97479248046875, 282.197235107422, 281.708679199219, 12, 299.47784423828125, 299.477839835649, 299.477839835649, 12, 289.14208984375, 289.472751311055, 287.488648720126, 12, 249.17886352539062, 249.178855901624, 249.178855901624, 12, 266.2507629394531, 271.0110774526684, 263.8726542438752, 12, 281.8160400390625, 289.5, 272.6, 601, 101.81605529785156, 109.5, 92.60000000000002, 601, 2.8891846921797084, 3.3, 2.2, 601, 2.8881533101045274, 3.3, 2.2, 287, 2.762441282084115, 2.76993031358885, 2.75697876783849, 12, 2.888089637635094, 3.22, 2.39, 286, 3.3884848484848504, 3.44545454545455, 3.35, 12, 3.4333333333333322, 3.5, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.8867858497682506, 3.29854629979919, 2.19794618378034, 287, 2.7600498181947977, 2.76712409390338, 2.7541467238313, 12, 2.886714108270006, 3.21866501562638, 2.38835145982168, 286, 3.3863370387764475, 3.44356606053373, 3.34788415370054, 12, 3.424062153875553, 3.498456679534, 3.39926397865607, 12, 3.29905882933191, 3.29905882933191, 3.29905882933191, 12, 1.30024105116688, 1.30024105116688, 1.30024105116688, 12, , , , , , , , , 191.0912322998047, 236.12, 126.702, 60, , , , , 171124.5, 171156.0, 171057.0, 60, 358.29998779296875, 358.3, 358.3, 539, 8856.423515171668, 8856.4236115, 8856.4234238, 60, 88.94039191952776, 88.940393525, 88.9403903966667, 60, 4713.864454475, 4713.8662791, 4713.863344, 60, 47.231074241250006, 47.2311046516667, 47.2310557333333, 60, , , , , , , , , 200.97630310058594, 223.5, 178.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 171124.6666666667, 171156.75, 171056.85, 600, 0.6000000000000132, 0.6, 0.6, 1202, 357.6969299316406, 357.71, 357.68, 601, 357.6969299316406, 357.71, 357.68, 601, 0.0, 0.0, 0.0, 601, 0.0066389351081530094, 0.01, 0.0, 601, -0.7848585690515834, -0.64, -0.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.42155469384, 8856.421638, 8856.421482, 601, 88.9403592448973, 88.9403606333333, 88.9403580333333, 601, 4713.937331697175, 4713.938918, 4713.936657, 601, 47.23228886161951, 47.2323153, 47.2322776166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699168053244538, 0.57, 0.56, 601, 0.0009484193011647261, 0.03, -0.04, 601, -0.36978369384359683, -0.36, -0.37, 601, -0.0007154742096505823, 0.03, -0.04, 601, 0.017304492512479206, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0001663893510815307, 0.04, -0.04, 601, 0.012866666666666669, 0.0211, 0.0058, 60, , , , , , , , , , , , , , , , , 0.023825000000000006, 0.0391, 0.0108, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582653965517242, 2.58331, 2.58206, 58, 32.09366896551725, 32.0959, 32.0925, 58, 1439.2414310344834, 1439.281, 1439.206, 58, -1.2792517241379309, -1.2711, -1.2866, 58
2018-09-05 17:13:00, 4373.445, 4373.61, 4373.28, 2, 4381.505, 4381.67, 4381.34, 2, 8.06, 8.06, 8.06, 2, 11.933924999999977, 11.938, 11.929, 120, 1494.4003500000001, 1494.744, 1494.324, 120, 1001.0973333333328, 1001.11, 1001.07, 60, 7.0, 7.0, 7.0, 60, -0.2316666666666668, -0.22, -0.24, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3875999999999986, -3.37, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.24999999999999, 99.5, 99.0, 30, 1000.5, 1017.0, 984.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2964026894463285, -3.26717723931574, -3.33465548535878, 12, -0.6920000000000005, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.15006206142034542, 0.15045, 0.148891, 521, 5.13760460652592, 5.158, 5.137, 521, -22.10357005758178, -20.85, -22.51, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1577.0, 1633.0, 1521.0, 2, 8652.5, 9726.0, 7579.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.956044323805, 1003.96941573841, 1003.92930149179, 12, 1004.0, 1004.0, 1004.0, 60, 99.28333333333335, 99.5, 99.0, 12, -2.758166666666668, -2.74, -2.78, 60, -2.8799999999999986, -2.8, -2.9, 30, 99.21666666666665, 99.5, 98.9, 30, , , , , 276.9462890625, 308.1, 195.9, 601, 96.94630432128906, 128.10000000000002, 15.899999999999977, 601, 1.3269550748752097, 2.3, 0.5, 601, 281.9860534667969, 289.5, 266.9, 286, 101.98605346679688, 109.5, 86.89999999999998, 286, 283.3095397949219, 283.551391601562, 283.077850341797, 11, 301.3999938964844, 301.4, 301.4, 11, 289.4272766113281, 289.5, 289.3, 11, 251.0, 251.0, 251.0, 11, 268.9725341796875, 272.9, 266.9, 11, 280.15496826171875, 287.748118523733, 265.029832519553, 286, 100.15496826171875, 107.748118523733, 85.0298325195533, 286, 281.4482727050781, 281.686096191406, 281.232788085938, 11, 299.47784423828125, 299.477839835649, 299.477839835649, 11, 287.6537780761719, 287.748118523733, 287.488648720126, 11, 249.17884826660156, 249.178855901624, 249.178855901624, 11, 267.1090087890625, 271.0110774526684, 265.0298325195533, 11, 281.9658203125, 289.8, 266.9, 599, 101.96583557128906, 109.80000000000001, 86.89999999999998, 599, 2.7806343906510853, 3.3, 2.2, 599, 2.782167832167835, 3.3, 2.2, 286, 2.759114499480571, 2.76176880222839, 2.75635667014976, 11, 2.786845106113397, 3.26, 2.27, 287, 3.350000000000001, 3.35, 3.35, 11, 3.399999999999999, 3.4, 3.4, 11, 3.3, 3.3, 3.3, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.7808351191475627, 3.29888490109419, 2.19979620704843, 286, 2.7572602101861055, 2.76172989011094, 2.75422133235164, 11, 2.785519621430367, 3.25866778588523, 2.26980583176958, 287, 3.3478841537005404, 3.34788415370054, 3.34788415370054, 11, 3.3992639786560703, 3.39926397865607, 3.39926397865607, 11, 3.2989955827000115, 3.29905882933191, 3.29888490109419, 11, 1.30024105116688, 1.30024105116688, 1.30024105116688, 11, 2.493, 2.493, 2.493, 1, , , , , 174.61770629882812, 227.909, 138.845, 60, , , , , 171224.5, 171256.0, 171157.0, 60, 358.29998779296875, 358.3, 358.3, 541, 8856.423332343335, 8856.4234201, 8856.4232356, 60, 88.94038887238888, 88.940390335, 88.94038726, 60, 4713.862774313332, 4713.8633807, 4713.862235, 60, 47.23104623855557, 47.231056345, 47.23103725, 60, , , , , , , , , 186.34622192382812, 208.17, 165.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 171224.66666666666, 171256.75, 171156.85, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.70330810546875, 357.73, 357.67, 599, 357.70330810546875, 357.73, 357.67, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.8991652754591001, -0.74, -1.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.421392861443, 8856.421482, 8856.421292, 599, 88.94035654769064, 88.9403580333333, 88.9403548666667, 599, 4713.937339058427, 4713.938133, 4713.936857, 599, 47.23228898430718, 47.2323022166667, 47.23228095, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4677796327211987, 1.5, 1.4, 1198, 0.5699833055091765, 0.57, 0.56, 599, -0.00043405676126878086, 0.03, -0.03, 599, -0.370100166944911, -0.37, -0.38, 599, -0.0007345575959933225, 0.04, -0.04, 599, 0.01953255425709516, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0002170283806343907, 0.04, -0.04, 599, 0.012501666666666668, 0.0198, 0.0049, 60, , , , , , , , , , , , , , , , , 0.023166666666666662, 0.0366, 0.009, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582599137931035, 2.58352, 2.5821, 58, 32.09340344827586, 32.0949, 32.0923, 58, 1439.2389137931032, 1439.293, 1439.209, 58, -1.2797137931034483, -1.2684, -1.286, 58
2018-09-05 17:14:00, 4373.8425, 4374.11, 4373.39, 4, 4381.9025, 4382.17, 4381.45, 4, 8.06, 8.06, 8.06, 4, 11.969708333333337, 11.996, 11.938, 120, 1494.6997166666674, 1494.766, 1494.608, 120, 1001.0788333333342, 1001.1, 1001.03, 60, 7.0, 7.0, 7.0, 60, -0.23916666666666686, -0.23, -0.24, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.366600000000004, -3.36, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 29, 99.1724137931035, 99.4, 99.0, 29, 869.0, 918.0, 820.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3132641819365407, -3.28064871612162, -3.33465548535878, 12, -0.6835000000000007, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.14983699807692305, 0.150115, 0.149655, 520, 5.137282692307699, 5.158, 5.137, 520, -22.105730769230973, -21.68, -22.93, 520, -1.65, -1.6, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1758.0, 1783.0, 1733.0, 2, 3421.0, 4624.0, 2218.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9384943181191, 1003.95938716649, 1003.89921577914, 12, 1004.0, 1004.0, 1004.0, 60, 99.15833333333336, 99.4, 99.0, 12, -2.7425000000000006, -2.74, -2.75, 60, -2.8866666666666676, -2.8, -2.9, 30, 99.62333333333338, 99.9, 99.2, 30, , , , , 291.5646057128906, 317.4, 246.5, 598, 111.56461334228516, 137.39999999999998, 66.5, 598, 1.2914715719063559, 2.2, 0.3, 598, 274.0613708496094, 282.1, 266.0, 288, 94.06138610839844, 102.10000000000002, 86.0, 288, 282.4441833496094, 283.065582275391, 281.666320800781, 12, 301.3999938964844, 301.4, 301.4, 12, 289.5, 289.5, 289.5, 12, 251.0, 251.0, 251.0, 12, 266.29998779296875, 266.9, 266.0, 12, 272.1863708496094, 280.20041356838, 264.161238729359, 288, 92.18638610839844, 100.20041356838, 84.1612387293587, 288, 280.5764465332031, 281.211608886719, 279.796905517578, 12, 299.47784423828125, 299.477839835649, 299.477839835649, 12, 287.74810791015625, 287.748118523733, 287.748118523733, 12, 249.17886352539062, 249.178855901624, 249.178855901624, 12, 264.4507751464844, 265.0298325195533, 264.161238729359, 12, 274.0227966308594, 282.1, 266.0, 600, 94.02278900146484, 102.10000000000002, 86.0, 600, 2.5241666666666682, 2.8, 2.2, 600, 2.523263888888886, 2.8, 2.2, 288, 2.739322569560114, 2.75433646812956, 2.72259749303619, 12, 2.525932847640167, 2.76, 2.25, 287, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.5227200772044163, 2.79973740567414, 2.20010050853462, 288, 2.737408998306225, 2.75220597495453, 2.72007109606016, 12, 2.525376045738823, 2.75962698361961, 2.25013412762161, 287, 3.3478841537005404, 3.34788415370054, 3.34788415370054, 12, 3.3992639786560708, 3.39926397865607, 3.39926397865607, 12, 3.29888490109419, 3.29888490109419, 3.29888490109419, 12, 1.30024105116688, 1.30024105116688, 1.30024105116688, 12, , , , , , , , , 166.36691284179688, 210.11, 136.763, 60, , , , , 171324.5, 171356.0, 171257.0, 60, 358.29998779296875, 358.3, 358.3, 539, 8856.423126776666, 8856.4232317, 8856.4230149, 60, 88.94038544627777, 88.940387195, 88.9403835816667, 60, 4713.862236508333, 4713.8626151, 4713.8621404, 60, 47.23103727513888, 47.231043585, 47.2310356733333, 60, , , , , , , , , 176.1531982421875, 191.77, 159.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 171324.66666666666, 171356.75, 171256.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.7250061035156, 357.76, 357.7, 600, 357.7250061035156, 357.76, 357.7, 600, 0.0, 0.0, 0.0, 600, -3.3333333333333335e-05, 0.0, -0.01, 600, -0.6511166666666677, -0.55, -0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.421177774993, 8856.421291, 8856.421058, 600, 88.94035296291656, 88.94035485, 88.9403509666667, 600, 4713.938016510001, 4713.938346, 4713.937454, 600, 47.23230027516666, 47.2323057666667, 47.2322909, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00011666666666666652, 0.03, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, 0.00038333333333333356, 0.04, -0.03, 600, 0.004999999999999955, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003000000000000002, 0.04, -0.04, 600, 0.015086666666666663, 0.0267, 0.0072, 60, , , , , , , , , , , , , , , , , 0.027948333333333342, 0.0495, 0.0133, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582554210526316, 2.58344, 2.5818, 57, 32.0934649122807, 32.0958, 32.0918, 57, 1439.2360175438598, 1439.289, 1439.195, 57, -1.2803350877192987, -1.2693, -1.289, 57
2018-09-05 17:15:00, 4459.955, 4599.83, 4373.92, 6, 4468.008333333334, 4607.88, 4381.97, 6, 8.053333333333335, 8.06, 8.05, 6, 12.003025000000024, 12.008, 11.993, 120, 1494.6773500000002, 1494.747, 1494.598, 120, 1001.0506666666672, 1001.08, 1000.7, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3474000000000017, -3.33, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.54666666666664, 99.8, 99.4, 30, 803.5, 820.0, 787.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.263817393051872, -3.24027038319429, -3.28064871612162, 12, -0.6835000000000004, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.14941138623326958, 0.149819, 0.146498, 523, 5.1375621414914034, 5.158, 5.137, 523, -22.057629063097718, -17.95, -22.51, 523, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1829.5, 1830.0, 1829.0, 2, 1645.0, 1665.0, 1625.0, 2, 1000.9166666666666, 1001.0, 1000.0, 60, 1003.9033943245275, 1003.93933001896, 1003.55824462777, 12, 1003.9166666666666, 1004.0, 1003.0, 60, 99.52500000000002, 99.7, 99.4, 12, -2.722333333333334, -2.71, -2.75, 60, -2.803333333333332, -2.8, -2.9, 30, 99.89666666666666, 100.1, 99.7, 30, , , , , 292.08367919921875, 342.8, 263.2, 602, 112.08367156982422, 162.79999999999995, 83.19999999999999, 602, 1.0438538205980075, 1.8, 0.4, 602, 269.8901062011719, 320.1, 236.6, 287, 89.89009094238281, 140.10000000000002, 56.60000000000002, 287, 280.7601013183594, 281.537200927734, 279.550506591797, 12, 301.3999938964844, 301.4, 301.4, 12, 288.98284912109375, 294.7, 285.6, 12, 248.75320434570312, 251.0, 236.60000000000002, 12, 258.54254150390625, 266.0, 236.60000000000002, 12, 267.9366455078125, 318.155881684988, 234.642389159046, 287, 87.93666076660156, 138.155881684988, 54.6423891590457, 287, 278.8797302246094, 279.662292480469, 277.664154052734, 12, 299.47784423828125, 299.477839835649, 299.477839835649, 12, 287.1199035644531, 292.538952894135, 283.768482600929, 12, 246.8909454345703, 249.178855901624, 234.642389159046, 12, 256.6482849121094, 264.161238729359, 234.642389159046, 12, 267.0982666015625, 281.9, 236.6, 601, 87.09827423095703, 101.89999999999998, 56.60000000000002, 601, 1.997670549084856, 2.6, 0.9, 601, 2.011498257839722, 2.6, 1.0, 287, 2.6871282878341542, 2.71688718662951, 2.64444444444444, 12, 2.028435223313272, 2.6, 1.05, 287, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.0333333333333328, 3.3, 2.8, 12, 1.225, 1.3, 1.0, 12, 2.0115280047979, 2.59947308905701, 0.997249154778677, 287, 2.685474914639905, 2.71464310377677, 2.64335972983141, 12, 2.0285223272743664, 2.59932792208024, 1.0525643403332, 287, 3.3478841537005404, 3.34788415370054, 3.34788415370054, 12, 3.3992639786560708, 3.39926397865607, 3.39926397865607, 12, 3.0074393581044574, 3.29888490109419, 2.79973740567414, 12, 1.2244930770698292, 1.30024105116688, 0.997249154778677, 12, , , , , , , , , 156.54519653320312, 180.81, 123.136, 60, , , , , 171424.5, 171456.0, 171357.0, 60, 358.29998779296875, 358.3, 358.3, 540, 8856.422884989997, 8856.4230115, 8856.4227642, 60, 88.94038141650002, 88.940383525, 88.9403794033333, 60, 4713.864065228335, 4713.8667197, 4713.8626737, 60, 47.23106775380556, 47.231111995, 47.2310445616667, 60, , , , , , , , , 163.798583984375, 182.49, 142.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 171424.66906666648, 171456.76, 171356.85, 600, 0.6000000000000132, 0.6, 0.6, 1202, 357.72607421875, 357.74, 357.7, 601, 357.72607421875, 357.74, 357.7, 601, 0.0, 0.0, 0.0, 601, -0.006505823627287788, -0.0, -0.01, 601, -0.7572712146422628, -0.58, -1.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.420941562397, 8856.421059, 8856.420843, 601, 88.94034902603993, 88.9403509833333, 88.9403473833333, 601, 4713.93803034942, 4713.940197, 4713.937248, 601, 47.23230050582366, 47.2323366166667, 47.2322874666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5695341098169665, 0.57, 0.56, 601, 0.00016638935108153114, 0.04, -0.05, 601, -0.3700000000000029, -0.37, -0.37, 601, 0.0002163061564059897, 0.04, -0.04, 601, 0.025623960066555786, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0004991680532445926, 0.04, -0.04, 601, 0.016626666666666665, 0.0256, 0.0075, 60, , , , , , , , , , , , , , , , , 0.03079833333333333, 0.0474, 0.0138, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5840746551724134, 2.58556, 2.58239, 58, 32.094972413793116, 32.0977, 32.0932, 58, 1439.3233965517243, 1439.41, 1439.222, 58, -1.2624258620689652, -1.2442, -1.2838, 58
2018-09-05 17:16:00, 4371.231999999999, 4371.78, 4370.5, 5, 4379.292, 4379.84, 4378.56, 5, 8.06, 8.06, 8.06, 5, 12.009916666666662, 12.017, 12.006, 120, 1494.6896250000007, 1494.719, 1494.655, 120, 1001.0683333333333, 1001.1, 1000.94, 60, 7.0, 7.0, 7.0, 60, -0.24749999999999994, -0.23, -0.26, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.331200000000001, -3.33, -3.34, 50, -3.2000000000000015, -3.2, -3.2, 30, 100.06333333333333, 100.3, 99.7, 30, 869.0, 885.0, 853.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1910848163871264, -3.15983695318181, -3.22683495811395, 12, -0.6810000000000007, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.14936381381957795, 0.149696, 0.147512, 521, 5.137403071017281, 5.158, 5.137, 521, -22.014779270633596, -20.02, -22.1, 521, -1.55, -1.5, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2023.5, 2087.0, 1960.0, 2, 1544.0, 1548.0, 1540.0, 2, 1000.95, 1001.0, 1000.0, 60, 1003.9217799972657, 1003.94935854699, 1003.79893011227, 12, 1003.95, 1004.0, 1003.0, 60, 100.06666666666666, 100.3, 99.8, 12, -2.6558333333333315, -2.64, -2.71, 60, -2.7666666666666666, -2.7, -2.8, 30, 100.51000000000003, 100.9, 100.1, 30, , , , , 282.4303894042969, 360.0, 2.0, 599, 102.43037414550781, 182.9, 41.30000000000001, 599, 0.9282136894824699, 1.7, 0.3, 599, 269.4309387207031, 280.5, 258.4, 287, 89.43093872070312, 100.5, 78.39999999999998, 287, 278.8473815917969, 279.509796142578, 278.001556396484, 12, 320.1000061035156, 320.1, 320.1, 12, 320.1000061035156, 320.1, 320.1, 12, 236.60000610351562, 236.60000000000002, 236.60000000000002, 12, 236.60000610351562, 236.60000000000002, 236.60000000000002, 12, 267.502197265625, 278.375236129359, 256.424094935738, 287, 87.50218200683594, 98.3752361293585, 76.424094935738, 287, 276.9624328613281, 277.617919921875, 276.097534179688, 12, 318.1558837890625, 318.155881684988, 318.155881684988, 12, 318.1558837890625, 318.155881684988, 318.155881684988, 12, 234.64239501953125, 234.642389159046, 234.642389159046, 12, 234.64239501953125, 234.642389159046, 234.642389159046, 12, 269.3999328613281, 280.5, 258.1, 600, 89.39993286132812, 100.5, 78.10000000000002, 600, 2.331500000000003, 2.7, 1.0, 600, 2.3289198606271806, 2.7, 1.0, 287, 2.626265764151224, 2.63317090149669, 2.61954703832752, 12, 2.3105638264174826, 2.64, 1.13, 287, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 2.7583333333333333, 2.8, 2.7, 12, 1.0, 1.0, 1.0, 12, 2.3290170822564997, 2.70123173786484, 0.998907272476852, 287, 2.6256618829696845, 2.63310270850262, 2.61897340482574, 12, 2.31060210465215, 2.64133607764885, 1.13044982755933, 287, 3.3478841537005404, 3.34788415370054, 3.34788415370054, 12, 3.3992639786560708, 3.39926397865607, 3.39926397865607, 12, 2.7586498744783583, 2.79973740567414, 2.70123173786484, 12, 0.997249154778677, 0.997249154778677, 0.997249154778677, 12, , , , , , , , , 147.21786499023438, 166.501, 118.964, 60, , , , , 171524.5, 171556.0, 171457.0, 60, 358.29998779296875, 358.3, 358.3, 541, 8856.422645050001, 8856.4227603, 8856.4225325, 60, 88.94037741750002, 88.9403793383333, 88.9403755416667, 60, 4713.8708677566665, 4713.8752799, 4713.8668451, 60, 47.23118112927778, 47.231254665, 47.231114085, 60, , , , , , , , , 150.5646514892578, 166.94, 126.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 171524.67666666632, 171556.76, 171456.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.71429443359375, 357.74, 357.69, 600, 357.71429443359375, 357.74, 357.69, 600, 0.0, 0.0, 0.0, 600, 0.0003166666666666667, 0.01, -0.0, 600, -1.1550333333333331, -1.02, -1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.42076283835, 8856.420843, 8856.420694, 600, 88.94034604730551, 88.9403473833333, 88.9403449, 600, 4713.943278161668, 4713.946315, 4713.940203, 600, 47.232387969361106, 47.2324385833333, 47.2323367166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5695833333333282, 0.57, 0.56, 600, -0.00016694490818030064, 0.04, -0.03, 599, -0.3700500000000028, -0.37, -0.38, 600, 0.00018363939899833059, 0.04, -0.04, 599, -0.010166666666666683, 2.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 1.6694490818030322e-05, 0.05, -0.05, 599, 0.01732166666666667, 0.0263, 0.0073, 60, , , , , , , , , , , , , , , , , 0.03207166666666668, 0.0487, 0.0134, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586283620689655, 2.58744, 2.58527, 58, 32.09574310344828, 32.098, 32.0935, 58, 1439.454913793103, 1439.524, 1439.394, 58, -1.2350551724137935, -1.2208, -1.2479, 58
2018-09-05 17:17:00, 4372.336666666667, 4373.58, 4370.79, 6, 4380.396666666667, 4381.64, 4378.85, 6, 8.06, 8.06, 8.06, 6, 12.021658333333322, 12.028, 12.017, 120, 1494.6805083333336, 1494.725, 1494.636, 120, 1001.0584999999996, 1001.09, 1000.91, 60, 7.0, 7.0, 7.0, 60, -0.2591666666666665, -0.25, -0.26, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3416000000000032, -3.34, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.4133333333334, 99.6, 99.3, 30, 918.0, 918.0, 918.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2750406175144646, -3.24027038319429, -3.29413225604543, 12, -0.6735000000000009, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.14879092130518232, 0.149148, 0.146871, 521, 5.137201535508644, 5.158, 5.137, 521, -21.974395393474282, -19.19, -22.1, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2196.0, 2213.0, 2179.0, 2, 1907.0, 1975.0, 1839.0, 2, 1000.95, 1001.0, 1000.0, 60, 1003.9117514119075, 1003.93932996364, 1003.76884440381, 12, 1003.95, 1004.0, 1003.0, 60, 99.44166666666666, 99.7, 99.3, 12, -2.6419999999999977, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 100.02333333333331, 100.7, 99.6, 30, , , , , 284.832763671875, 316.9, 184.0, 600, 104.83277130126953, 136.89999999999998, 4.0, 600, 1.0988333333333333, 2.4, 0.2, 600, 274.5573425292969, 283.2, 259.5, 286, 94.55735778808594, 103.19999999999999, 79.5, 286, 277.2421569824219, 277.79443359375, 276.886932373047, 12, 320.1000061035156, 320.1, 320.1, 12, 320.1000061035156, 320.1, 320.1, 12, 236.60000610351562, 236.60000000000002, 236.60000000000002, 12, 238.70993041992188, 258.4, 236.60000000000002, 12, 272.6611022949219, 281.321313102083, 257.605837078172, 286, 92.6611099243164, 101.321313102083, 77.6058370781719, 286, 275.35540771484375, 275.887420654297, 274.970001220703, 12, 318.1558837890625, 318.155881684988, 318.155881684988, 12, 315.2475280761719, 318.155881684988, 281.321313102083, 12, 234.64239501953125, 234.642389159046, 234.642389159046, 12, 237.8741455078125, 256.424094935738, 234.642389159046, 12, 274.4864501953125, 283.2, 258.7, 600, 94.48645782470703, 103.19999999999999, 78.69999999999999, 600, 2.652499999999997, 2.9, 2.4, 600, 2.6517482517482494, 2.9, 2.4, 286, 2.639661096466259, 2.65993734772015, 2.62379790940766, 12, 2.6480741210009473, 2.9, 2.4, 287, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 2.8416666666666663, 2.9, 2.7, 12, 1.0, 1.0, 1.0, 12, 2.65101608305228, 2.89928862892776, 2.39797921859167, 286, 2.639798745403755, 2.66027649921297, 2.62306392856474, 12, 2.647324035541853, 2.89894641906108, 2.40136944422867, 287, 3.3478841537005404, 3.34788415370054, 3.34788415370054, 12, 3.3992639786560708, 3.39926397865607, 3.39926397865607, 12, 2.841463802442595, 2.89928862892776, 2.70123173786484, 12, 0.997249154778677, 0.997249154778677, 0.997249154778677, 12, , , , , , , , , 145.89947509765625, 172.061, 119.875, 60, , , , , 171624.5, 171656.0, 171557.0, 60, 358.29998779296875, 358.3, 358.3, 539, 8856.422426276666, 8856.4225295, 8856.4223143, 60, 88.94037377127778, 88.9403754916667, 88.940371905, 60, 4713.879642625, 4713.8839715, 4713.8754404, 60, 47.23132737708332, 47.231399525, 47.23125734, 60, , , , , , , , , 149.45249938964844, 165.23, 125.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 171624.67666666632, 171656.76, 171556.86, 600, 0.6851851851851928, 0.9, 0.6, 540, 357.6780090332031, 357.74, 357.65, 600, 357.6780090332031, 357.74, 357.65, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666676, -0.0, -0.01, 600, -0.6288833333333361, 0.27, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.42084547165, 8856.42101, 8856.420614, 600, 88.9403474245277, 88.9403501666667, 88.9403435666667, 600, 4713.931700033331, 4713.949585, 4713.922241, 600, 47.23219500055556, 47.2324930833333, 47.23203735, 600, , , , , 10.333333333333334, 12.0, 9.0, 600, 1.8285185185185127, 2.6, 1.5, 540, 0.5690666666666614, 0.57, 0.56, 600, -0.0006988352745424293, 0.04, -0.04, 601, -0.3700000000000029, -0.37, -0.37, 600, 3.3277870216306126e-05, 0.04, -0.05, 601, -0.006666666666666651, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.6570370370370366, 2.4, 1.3, 540, 0.0, 0.0, 0.0, 601, 1.6638935108153378e-05, 0.04, -0.04, 601, 0.017623333333333335, 0.0279, 0.0098, 60, , , , , , , , , , , , , , , , , 0.03263833333333334, 0.0517, 0.0181, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5858506896551727, 2.58666, 2.58478, 58, 32.094813793103455, 32.0972, 32.0924, 58, 1439.4315172413792, 1439.48, 1439.369, 58, -1.2397086206896553, -1.2297, -1.2529, 58
2018-09-05 17:18:00, 4371.0599999999995, 4371.51, 4370.62, 4, 4379.1175, 4379.57, 4378.68, 4, 8.057500000000001, 8.06, 8.05, 4, 12.027241666666677, 12.029, 12.023, 120, 1494.6358500000003, 1494.666, 1494.571, 120, 1001.0729999999999, 1001.13, 1000.94, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3392000000000026, -3.33, -3.34, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.45333333333329, 99.7, 99.2, 30, 524.5, 885.0, 164.0, 4, 508.0, 688.0, 328.0, 4, 1049.0, 1049.0, 1049.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2750536725024486, -3.24027038319429, -3.30762788213684, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.14878431226053643, 0.149067, 0.148534, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.877931034482938, -21.68, -22.1, 522, -1.45, -1.4, -1.5, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2359.5, 2393.0, 2326.0, 2, 1827.0, 2026.0, 1628.0, 2, 1000.85, 1001.0, 1000.0, 60, 1003.9401656495967, 1003.98947274861, 1003.8089586205, 12, 1003.8166666666667, 1004.0, 1003.0, 60, 99.44166666666666, 99.7, 99.2, 12, -2.6399999999999983, -2.61, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.41, 99.6, 99.3, 30, , , , , 287.8523254394531, 313.1, 206.8, 600, 107.8523178100586, 133.10000000000002, 26.80000000000001, 600, 1.2031666666666665, 2.3, 0.4, 600, 269.6810302734375, 288.5, 248.4, 287, 89.68102264404297, 108.5, 68.39999999999998, 287, 276.3375244140625, 276.561248779297, 276.208557128906, 11, 320.1000061035156, 320.1, 320.1, 11, 284.644775390625, 288.5, 283.2, 11, 236.60000610351562, 236.60000000000002, 236.60000000000002, 11, 248.8722381591797, 253.60000000000002, 248.4, 11, 267.749267578125, 286.555374330261, 246.458737254021, 287, 87.74927520751953, 106.555374330261, 66.4587372540214, 287, 274.47467041015625, 274.700317382812, 274.353057861328, 11, 318.1558837890625, 318.155881684988, 318.155881684988, 11, 282.7481384277344, 286.555374330261, 281.32131310208297, 11, 234.64239501953125, 234.642389159046, 234.642389159046, 11, 246.93748474121094, 251.730491172968, 246.4587372540214, 11, 269.7248840332031, 288.5, 248.4, 599, 89.7248764038086, 108.5, 68.39999999999998, 599, 2.4195325542570942, 3.2, 1.1, 599, 2.419512195121956, 3.2, 1.1, 287, 2.6503214566995186, 2.66464435146444, 2.64564459930314, 11, 2.411017164653529, 3.17272727272727, 1.14, 286, 3.350000000000001, 3.35, 3.35, 11, 3.399999999999999, 3.4, 3.4, 11, 2.927272727272727, 3.2, 2.9, 11, 1.0, 1.0, 1.0, 11, 2.4195640679660504, 3.19919877031917, 1.10065112445951, 287, 2.6499527718324845, 2.6640938821209, 2.64458557980992, 11, 2.411094277899597, 3.17174693851187, 1.14111961540558, 286, 3.3478841537005404, 3.34788415370054, 3.34788415370054, 11, 3.3992639786560703, 3.39926397865607, 3.39926397865607, 11, 2.92655318723607, 3.19919877031917, 2.89928862892776, 11, 0.997249154778677, 0.997249154778677, 0.997249154778677, 11, , , , , 2.152, 2.152, 2.152, 1, 141.11802673339844, 159.524, 116.831, 60, , , , , 171724.5, 171756.0, 171657.0, 60, 358.29998779296875, 358.3, 358.3, 539, 8856.422211631669, 8856.4223095, 8856.4221185, 60, 88.94037019386109, 88.940371825, 88.9403686416667, 60, 4713.888333618334, 4713.8928152, 4713.8841311, 60, 47.23147222697222, 47.23154692, 47.231402185, 60, , , , , , , , , 145.7410125732422, 160.12, 124.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 171724.67666666632, 171756.76, 171656.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.67388916015625, 357.71, 357.64, 600, 357.67388916015625, 357.71, 357.64, 600, 0.0, 0.0, 0.0, 600, -0.0021666666666666683, -0.0, -0.01, 600, -0.7731500000000016, -0.17, -1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.420516981674, 8856.420621, 8856.420369, 600, 88.94034194969443, 88.9403436833333, 88.9403394833333, 600, 4713.9577738550015, 4713.969141, 4713.949593, 600, 47.232629564250004, 47.2328190166667, 47.2324932166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5238333333333351, 1.6, 1.5, 1200, 0.5693833333333284, 0.57, 0.56, 600, 0.000633333333333333, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.00044999999999999966, 0.03, -0.04, 600, 0.0005000000000000455, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3543333333333032, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003666666666666665, 0.04, -0.04, 600, 0.01818833333333333, 0.027, 0.0095, 60, , , , , , , , , , , , , , , , , 0.03369166666666667, 0.0501, 0.0176, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5850954385964906, 2.58568, 2.58467, 57, 32.09481929824562, 32.0968, 32.0932, 57, 1439.3858771929827, 1439.42, 1439.361, 57, -1.2492964912280704, -1.2423, -1.2547, 57
2018-09-05 17:19:00, 4371.076666666667, 4371.41, 4370.78, 3, 4379.136666666666, 4379.47, 4378.84, 3, 8.06, 8.06, 8.06, 3, 12.027825000000016, 12.029, 12.026, 120, 1494.5935749999994, 1494.603, 1494.575, 120, 1001.0753333333334, 1001.11, 1000.94, 60, 7.0, 7.0, 7.0, 60, -0.23250000000000026, -0.22, -0.25, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.352200000000004, -3.33, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.53000000000002, 99.7, 99.4, 30, 164.0, 164.0, 164.0, 4, 295.0, 295.0, 295.0, 4, 885.0, 885.0, 885.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 6.5, 7.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.26045052719501, -3.24027038319429, -3.28064871612162, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.1491349692898273, 0.149508, 0.148724, 521, 5.137000000000008, 5.137, 5.137, 521, -21.720326295585576, -21.27, -22.1, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2296.5, 2312.0, 2281.0, 2, 1708.5, 1777.0, 1640.0, 2, 1000.9666666666667, 1001.0, 1000.0, 60, 1003.9368227747517, 1003.94935847011, 1003.92930134242, 12, 1003.9666666666667, 1004.0, 1003.0, 60, 99.55, 99.7, 99.4, 12, -2.6389999999999976, -2.61, -2.64, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.66, 99.8, 99.4, 30, , , , , 280.0557556152344, 312.8, 232.2, 600, 100.0557632446289, 132.8, 52.19999999999999, 600, 1.1083333333333345, 2.1, 0.2, 600, 277.021240234375, 294.9, 267.4, 287, 97.021240234375, 114.89999999999998, 87.39999999999998, 287, 276.18499755859375, 276.357604980469, 276.044799804688, 12, 320.1000061035156, 320.1, 320.1, 12, 290.0238952636719, 294.9, 288.5, 12, 236.60000610351562, 236.60000000000002, 236.60000000000002, 12, 248.39999389648438, 248.4, 248.4, 12, 275.1219177246094, 293.142045914092, 265.469740763673, 287, 95.1219253540039, 113.142045914092, 85.469740763673, 287, 274.3000183105469, 274.456390380859, 274.158721923828, 12, 318.1558837890625, 318.155881684988, 318.155881684988, 12, 288.1094970703125, 293.142045914092, 286.555374330261, 12, 234.64239501953125, 234.642389159046, 234.642389159046, 12, 246.458740234375, 246.4587372540214, 246.4587372540214, 12, 277.0019836425781, 295.2, 267.4, 601, 97.00196838378906, 115.19999999999999, 87.39999999999998, 601, 2.756073211314474, 3.1, 1.8, 601, 2.756097560975605, 3.1, 1.8, 287, 2.6505679583248702, 2.65943593314764, 2.63059233449478, 12, 2.7626322458029775, 3.1, 1.85, 287, 3.312121212121211, 3.35, 3.29090909090909, 12, 3.3916666666666657, 3.4, 3.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.0, 1.0, 1.0, 12, 2.754948779187347, 3.09964140288235, 1.79894117703561, 287, 2.64900215823872, 2.65825493052211, 2.62847127846291, 12, 2.761487281851502, 3.09896644704884, 1.84963494569303, 287, 3.3108141673252294, 3.34788415370054, 3.28979369941081, 12, 3.390874583918144, 3.39926397865607, 3.29905882933191, 12, 3.1991987703191707, 3.19919877031917, 3.19919877031917, 12, 0.997249154778677, 0.997249154778677, 0.997249154778677, 12, , , , , , , , , 139.8411865234375, 163.186, 105.42, 60, , , , , 171824.5, 171856.0, 171757.0, 60, 358.29998779296875, 358.3, 358.3, 542, 8856.422013476666, 8856.4221151, 8856.4219106, 60, 88.94036689127778, 88.940368585, 88.9403651766667, 60, 4713.897623151668, 4713.9026031, 4713.8929403, 60, 47.231627052527784, 47.2317100516667, 47.231549005, 60, , , , , , , , , 144.0476531982422, 158.5, 131.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 171824.67666666632, 171856.76, 171756.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.64898681640625, 357.67, 357.62, 600, 357.64898681640625, 357.67, 357.62, 599, 0.0, 0.0, 0.0, 599, 0.001368948247078465, 0.01, 0.0, 599, -0.6428666666666664, -0.57, -0.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.420228763334, 8856.420368, 8856.420083, 600, 88.94033714605554, 88.9403394666667, 88.9403347166667, 600, 4713.974869643334, 4713.979637, 4713.969154, 600, 47.23291449405555, 47.23299395, 47.2328192333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4555000000000389, 1.5, 1.4, 1200, 0.5690651085141855, 0.57, 0.56, 599, 0.0017028380634390662, 0.04, -0.03, 599, -0.3700000000000029, -0.37, -0.37, 599, 0.00018363939899833042, 0.04, -0.04, 599, -0.03, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0005008347245409014, 0.04, -0.04, 599, 0.018654999999999998, 0.0326, 0.0052, 60, , , , , , , , , , , , , , , , , 0.03454166666666667, 0.0604, 0.0097, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5855500000000005, 2.58631, 2.58518, 58, 32.09503965517242, 32.0971, 32.0938, 58, 1439.412672413793, 1439.457, 1439.39, 58, -1.2437258620689655, -1.2347, -1.2486, 58
2018-09-05 17:20:00, 4367.885, 4371.68, 4364.09, 2, 4375.94, 4379.73, 4372.15, 2, 8.055, 8.06, 8.05, 2, 12.029133333333323, 12.032, 12.027, 120, 1494.6058666666663, 1494.621, 1494.581, 120, 1001.0749999999999, 1001.09, 1001.07, 60, 7.0, 7.0, 7.0, 60, -0.22250000000000014, -0.22, -0.25, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.360600000000003, -3.36, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 29, 99.47586206896554, 99.5, 99.3, 29, 820.0, 853.0, 787.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 984.0, 984.0, 984.0, 2, 6.5, 7.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2694224854500527, -3.26717723931574, -3.28064871612162, 12, -0.6693333333333342, -0.65, -0.67, 60, -1.221, -1.2, -1.23, 60, 0.14997353065134114, 0.150572, 0.149405, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.70417624521089, -21.27, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2363.5, 2379.0, 2348.0, 2, 3287.0, 3441.0, 3133.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.935151324495, 1003.94935846581, 1003.92930131854, 12, 1004.0, 1004.0, 1004.0, 60, 99.48333333333335, 99.5, 99.4, 12, -2.641499999999998, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.73666666666672, 99.9, 99.5, 30, , , , , 278.1677551269531, 303.8, 237.8, 601, 98.1677474975586, 123.80000000000001, 57.80000000000001, 601, 1.2094841930116484, 2.5, 0.3, 601, 275.05316162109375, 285.6, 263.7, 287, 95.05317687988281, 105.60000000000002, 83.69999999999999, 287, 275.9273681640625, 276.094787597656, 275.638336181641, 12, 320.1000061035156, 320.1, 320.1, 12, 294.8999938964844, 294.9, 294.9, 12, 236.60000610351562, 236.60000000000002, 236.60000000000002, 12, 260.93701171875, 267.4, 248.4, 12, 273.135009765625, 283.691598992218, 261.754577429965, 288, 93.13502502441406, 103.691598992218, 81.754577429965, 288, 274.0284729003906, 274.200866699219, 273.720611572266, 12, 318.1558837890625, 318.155881684988, 318.155881684988, 12, 293.1420593261719, 293.142045914092, 293.142045914092, 12, 234.64239501953125, 234.642389159046, 234.642389159046, 12, 259.7625732421875, 265.46974076367303, 246.4587372540214, 12, 275.05316162109375, 285.6, 263.7, 600, 95.05315399169922, 105.60000000000002, 83.69999999999999, 600, 2.6770000000000023, 2.9, 2.1, 600, 2.6759581881533103, 2.9, 2.1, 287, 2.6161138139672873, 2.62671543016371, 2.61134307585248, 12, 2.6780334595959574, 2.88181818181818, 2.44, 288, 3.2909090909090897, 3.29090909090909, 3.29090909090909, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.0, 1.0, 1.0, 12, 2.675144209664455, 2.89934700719986, 2.10100063198292, 288, 2.6145754160908568, 2.62446816560212, 2.61009500790762, 12, 2.6771237538616317, 2.88021019136227, 2.44036050918794, 288, 3.28979369941081, 3.28979369941081, 3.28979369941081, 12, 3.29905882933191, 3.29905882933191, 3.29905882933191, 12, 3.1909023230327684, 3.19919877031917, 3.09964140288235, 12, 0.997249154778677, 0.997249154778677, 0.997249154778677, 12, , , , , , , , , 134.89927673339844, 169.23, 111.047, 60, , , , , 171924.5, 171956.0, 171857.0, 60, 358.29998779296875, 358.3, 358.3, 540, 8856.421790968332, 8856.4219075, 8856.4216763, 60, 88.94036318280557, 88.940365125, 88.9403612716667, 60, 4713.909376696667, 4713.9152646, 4713.902824, 60, 47.23182294494445, 47.2319210766667, 47.2317137333333, 60, , , , , , , , , 137.3319854736328, 155.42, 124.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 171924.67666666632, 171956.76, 171856.86, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.6492614746094, 357.66, 357.64, 599, 357.6492614746094, 357.66, 357.64, 600, 0.0, 0.0, 0.0, 600, -0.0037166666666666607, -0.0, -0.01, 600, -0.6290150250417359, -0.57, -0.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.419971383339, 8856.420083, 8856.419882, 600, 88.94033285887588, 88.9403347166667, 88.9403313666667, 599, 4713.985053998331, 4713.989876, 4713.979652, 599, 47.23308423330553, 47.2331646, 47.2329942, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5697499999999948, 0.57, 0.56, 600, -0.0003166666666666669, 0.03, -0.03, 600, -0.369850000000003, -0.36, -0.37, 600, -0.0003166666666666666, 0.03, -0.04, 600, -0.035058430717863055, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0004666666666666665, 0.04, -0.05, 600, 0.01930166666666666, 0.0318, 0.006, 60, , , , , , , , , , , , , , , , , 0.03574333333333332, 0.059, 0.0111, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585076379310345, 2.58622, 2.58361, 58, 32.09415862068965, 32.0962, 32.092, 58, 1439.3866206896548, 1439.454, 1439.3, 58, -1.2489293103448276, -1.2351, -1.2669, 58
2018-09-05 17:21:00, 4374.18, 4418.22, 4361.9, 5, 4382.236, 4426.28, 4369.95, 5, 8.056000000000001, 8.06, 8.05, 5, 12.02977499999999, 12.032, 12.028, 120, 1494.5786166666662, 1494.624, 1494.552, 120, 1001.0616666666671, 1001.09, 1000.97, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.367400000000002, -3.36, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.3566666666667, 99.5, 99.2, 30, 803.5, 820.0, 787.0, 4, 721.5, 787.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2862688701970018, -3.26717723931574, -3.30762788213684, 12, -0.6566666666666661, -0.65, -0.67, 60, -1.206500000000001, -1.2, -1.23, 60, 0.15062847701149407, 0.150807, 0.150398, 522, 5.137000000000008, 5.137, 5.137, 521, -21.716372360844698, -20.85, -22.1, 521, -1.35, -1.3, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2362.5, 2379.0, 2346.0, 2, 3499.5, 4545.0, 2454.0, 2, 1000.9666666666667, 1001.0, 1000.0, 60, 1003.9167656035356, 1003.93932987901, 1003.82901568829, 12, 1003.95, 1004.0, 1003.0, 60, 99.35833333333333, 99.5, 99.2, 12, -2.644999999999998, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.34999999999998, 99.8, 99.0, 30, , , , , 281.92132568359375, 321.2, 0.0, 600, 101.97843170166016, 358.0, 11.300000000000011, 599, 1.215859766277129, 2.3, 0.0, 599, 276.7396240234375, 291.6, 270.6, 287, 96.73961639404297, 111.60000000000002, 90.60000000000002, 287, 275.2674255371094, 275.535247802734, 275.035766601562, 12, 320.1000061035156, 320.1, 320.1, 12, 293.18572998046875, 294.9, 285.6, 12, 236.60000610351562, 236.60000000000002, 236.60000000000002, 12, 263.70001220703125, 263.7, 263.7, 12, 274.8681335449219, 289.752726091122, 268.605248763486, 286, 94.86814880371094, 109.752726091122, 88.6052487634855, 286, 273.3598327636719, 273.626586914062, 273.12158203125, 12, 318.1558837890625, 318.155881684988, 318.155881684988, 12, 291.0069885253906, 293.142045914092, 283.691598992218, 12, 234.64239501953125, 234.642389159046, 234.642389159046, 12, 261.75457763671875, 261.754577429965, 261.754577429965, 12, 276.79833984375, 292.0, 270.6, 600, 96.79832458496094, 112.0, 90.60000000000002, 600, 2.8943333333333467, 3.2, 1.6, 600, 2.8968641114982603, 3.2, 1.7, 287, 2.6075409167978454, 2.61176470588235, 2.59467084639499, 12, 2.909942784488239, 3.12, 1.88, 286, 3.2806060606060594, 3.29090909090909, 3.26, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1750000000000003, 3.2, 3.1, 12, 1.0, 1.0, 1.0, 12, 2.8964626515506646, 3.19914201047235, 1.69490586941668, 286, 2.605545546983245, 2.61013092116092, 2.59309169786549, 12, 2.908903616124299, 3.11940283156968, 1.87681006714072, 286, 3.2794183949022835, 3.28979369941081, 3.25866778588523, 12, 3.2989863592328597, 3.29905882933191, 3.29888490109419, 12, 3.1742668585748497, 3.19914201047235, 3.09964140288235, 12, 0.997249154778677, 0.997249154778677, 0.997249154778677, 12, , , , , , , , , 138.1054229736328, 159.229, 115.056, 60, , , , , 172024.5, 172056.0, 171957.0, 60, 358.29998779296875, 358.3, 358.3, 540, 8856.421571376666, 8856.4216742, 8856.4214746, 60, 88.94035952294446, 88.9403612366667, 88.94035791, 60, 4713.920173749999, 4713.9247329, 4713.9153584, 60, 47.23200289583334, 47.2320788816667, 47.23192264, 60, , , , , , , , , 139.5977020263672, 150.52, 130.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 172024.6835333331, 172056.77, 171956.86, 600, 0.6000000000000132, 0.6, 0.6, 1201, 357.6658020019531, 357.69, 357.64, 600, 357.6658020019531, 357.69, 357.64, 600, 0.0, 0.0, 0.0, 600, -0.0045666666666666425, 0.01, -0.01, 600, -0.6919467554076489, -0.6, -0.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.419772196672, 8856.419881, 8856.419641, 600, 88.94032953965613, 88.9403313666667, 88.94032735, 601, 4713.993158118141, 4713.996219, 4713.989891, 601, 47.233219301968944, 47.2332703166667, 47.23316485, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4021648626145118, 1.6, 1.4, 1201, 0.5695666666666614, 0.57, 0.56, 600, -2.370788750501636e-19, 0.03, -0.04, 600, -0.3699666666666696, -0.36, -0.37, 600, -3.333333333333311e-05, 0.05, -0.03, 600, 0.012666666666666687, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.3021648626144606, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.000283333333333333, 0.05, -0.04, 600, 0.018051666666666664, 0.0335, 0.0063, 60, , , , , , , , , , , , , , , , , 0.033421666666666676, 0.062, 0.0117, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584291379310344, 2.58488, 2.58329, 58, 32.094565517241364, 32.0966, 32.0927, 58, 1439.3378620689653, 1439.372, 1439.279, 58, -1.2592810344827592, -1.2522, -1.2717, 58
2018-09-05 17:22:00, 4371.32, 4371.79, 4370.9, 4, 4379.39, 4379.86, 4378.97, 4, 8.07, 8.07, 8.07, 4, 12.02726666666669, 12.029, 12.025, 120, 1494.5532583333331, 1494.581, 1494.533, 120, 1001.0456666666664, 1001.07, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.24416666666666678, -0.24, -0.25, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.367400000000004, -3.36, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 31, 99.44838709677416, 99.7, 99.2, 31, 852.5, 885.0, 820.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2772949129136184, -3.24027038319429, -3.30762788213684, 12, -0.6484999999999995, -0.64, -0.65, 60, -1.2005000000000015, -1.2, -1.23, 60, 0.15042975961538477, 0.150629, 0.150214, 520, 5.137000000000008, 5.137, 5.137, 521, -21.714817658349492, -21.27, -22.1, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2360.0, 2365.0, 2355.0, 2, 7504.0, 8618.0, 6390.0, 2, 1000.9333333333333, 1001.0, 1000.0, 60, 1003.9025584521851, 1003.92930129534, 1003.82901566743, 12, 1003.8166666666667, 1004.0, 1003.0, 60, 99.42500000000001, 99.7, 99.2, 12, -2.6786666666666674, -2.64, -2.71, 60, -2.8633333333333346, -2.8, -2.9, 30, 99.28999999999996, 99.5, 99.1, 30, , , , , 275.3854675292969, 311.3, 227.1, 598, 95.33818054199219, 131.3, 47.10000000000002, 599, 1.3155258764607682, 2.7, 0.5, 599, 280.9605407714844, 298.6, 257.0, 287, 100.96054077148438, 118.60000000000002, 77.0, 287, 275.2061462402344, 275.283966064453, 275.075042724609, 11, 320.1000061035156, 320.1, 320.1, 11, 298.5181884765625, 298.6, 297.7, 11, 236.60000610351562, 236.60000000000002, 236.60000000000002, 11, 263.0919494628906, 263.7, 257.0, 11, 279.0116271972656, 296.69580845985, 254.817498710927, 287, 99.01163482666016, 116.69580845985, 74.8174987109274, 287, 273.2904968261719, 273.369079589844, 273.133331298828, 11, 318.1558837890625, 318.155881684988, 318.155881684988, 11, 296.59661865234375, 296.69580845985, 295.604633471412, 11, 234.64239501953125, 234.642389159046, 234.642389159046, 11, 261.1250915527344, 261.754577429965, 254.8174987109274, 11, 280.8874206542969, 298.8, 255.7, 599, 100.88742065429688, 118.80000000000001, 75.69999999999999, 599, 2.3006677796327235, 2.9, 1.3, 599, 2.303135888501743, 2.8, 1.4, 287, 2.5667267366808466, 2.58885793871866, 2.5402995471961, 11, 2.3005986696230596, 2.8, 1.55, 287, 3.2599999999999985, 3.26, 3.26, 11, 3.3, 3.3, 3.3, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.0, 1.0, 1.0, 11, 2.3013431124947905, 2.79907018138941, 1.39667653271163, 287, 2.5651268080312097, 2.58694188894165, 2.53833942809166, 11, 2.2987548011887236, 2.79858054836293, 1.54716722079648, 287, 3.25866778588523, 3.25866778588523, 3.25866778588523, 11, 3.29888490109419, 3.29888490109419, 3.29888490109419, 11, 3.19914201047235, 3.19914201047235, 3.19914201047235, 11, 0.997249154778677, 0.997249154778677, 0.997249154778677, 11, , , , , , , , , 132.30673217773438, 150.15, 95.667, 60, , , , , 172124.5, 172156.0, 172057.0, 60, 358.29998779296875, 358.3, 358.3, 539, 8856.421368093335, 8856.421471, 8856.4212549, 60, 88.94035613488889, 88.94035785, 88.9403542483333, 60, 4713.93048396, 4713.9365976, 4713.9249094, 60, 47.232174732666685, 47.2322766266667, 47.2320818233333, 60, , , , , , , , , 132.1734619140625, 142.54, 121.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 172124.63310517502, 172156.67, 172056.87, 599, 0.6000000000000132, 0.6, 0.6, 1199, 357.6636962890625, 357.68, 357.64, 600, 357.6636962890625, 357.68, 357.64, 600, 0.0, 0.0, 0.0, 600, 0.004899999999999969, 0.01, -0.01, 600, -0.4360100166944899, -0.4, -0.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.419531550911, 8856.41964, 8856.419424, 599, 88.94032552584858, 88.9403273333333, 88.9403237333333, 599, 4714.0011999565995, 4714.006701, 4713.996236, 599, 47.233353332609944, 47.2334450166667, 47.2332706, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.5694333333333281, 0.57, 0.56, 600, 0.00039999999999999937, 0.04, -0.04, 600, -0.3699833333333362, -0.36, -0.37, 600, 0.00043333333333333315, 0.03, -0.03, 600, -0.017666666666666688, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, -0.00028333333333333314, 0.04, -0.04, 600, 0.019558333333333327, 0.0317, 0.0078, 60, , , , , , , , , , , , , , , , , 0.03621833333333334, 0.0586, 0.0145, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5838275438596496, 2.58462, 2.58332, 57, 32.093945614035086, 32.0958, 32.092, 57, 1439.3116842105264, 1439.357, 1439.282, 57, -1.2646017543859647, -1.2554, -1.2708, 57
2018-09-05 17:23:00, 4426.35, 4591.21, 4370.43, 4, 4434.405000000001, 4599.26, 4378.48, 4, 8.055, 8.06, 8.05, 4, 12.023124999999991, 12.028, 12.019, 120, 1494.5669833333334, 1494.58, 1494.55, 120, 1001.0688333333329, 1001.07, 1001.06, 60, 7.0, 7.0, 7.0, 60, -0.2416666666666668, -0.24, -0.26, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.360000000000003, -3.36, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 29, 99.57241379310345, 99.7, 99.5, 29, 803.5, 820.0, 787.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.257085666117733, -3.24027038319429, -3.26717723931574, 12, -0.6435000000000001, -0.64, -0.65, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.15045887164750946, 0.150849, 0.150133, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.6994252873565, -21.27, -22.1, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2255.0, 2325.0, 2185.0, 2, 3803.5, 5558.0, 2049.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9276298349076, 1003.92930127061, 1003.91927269442, 12, 1004.0, 1004.0, 1004.0, 60, 99.575, 99.7, 99.5, 12, -2.7098333333333318, -2.67, -2.72, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.92333333333339, 99.1, 98.8, 30, , , , , 277.58392333984375, 310.5, 197.7, 601, 97.58392333984375, 130.5, 17.69999999999999, 601, 1.481364392678868, 2.9, 0.4, 601, 283.3986511230469, 294.7, 274.9, 287, 103.39864349365234, 114.69999999999999, 94.89999999999998, 287, 274.9725341796875, 275.094543457031, 274.817047119141, 12, 320.1000061035156, 320.1, 320.1, 12, 298.6000061035156, 298.6, 298.6, 12, 236.60000610351562, 236.60000000000002, 236.60000000000002, 12, 257.0, 257.0, 257.0, 12, 281.4727783203125, 292.800903095659, 272.880068750438, 287, 101.47277069091797, 112.800903095659, 92.880068750438, 287, 273.0429382324219, 273.158935546875, 272.893890380859, 12, 318.1558837890625, 318.155881684988, 318.155881684988, 12, 296.69580078125, 296.69580845985, 296.69580845985, 12, 234.64239501953125, 234.642389159046, 234.642389159046, 12, 254.8175048828125, 254.8174987109274, 254.8174987109274, 12, 283.0635070800781, 293.0, 274.6, 601, 103.0634994506836, 113.0, 94.60000000000002, 601, 2.690183028286186, 3.1, 2.1, 601, 2.6937282229965227, 3.1, 2.1, 287, 2.529921349993906, 2.53617688022284, 2.52538354253835, 12, 2.6890212226797594, 3.1, 2.03, 287, 3.2018181818181812, 3.26, 3.17272727272727, 12, 3.233333333333334, 3.3, 3.2, 12, 3.133333333333334, 3.2, 3.1, 12, 1.0, 1.0, 1.0, 12, 2.691178710775227, 3.09894151142004, 2.09647330495533, 287, 2.528542591595976, 2.53412698855933, 2.52433703315624, 12, 2.6865115582038124, 3.09852054349812, 2.02944426407616, 287, 3.200720554302991, 3.25866778588523, 3.17174693851187, 12, 3.2241203030129255, 3.29888490109419, 3.19919877031917, 12, 3.132526317465922, 3.19914201047235, 3.09894151142004, 12, 0.997249154778677, 0.997249154778677, 0.997249154778677, 12, 2.11, 2.11, 2.11, 1, , , , , 129.2288360595703, 152.606, 96.914, 60, , , , , 172224.5, 172256.0, 172157.0, 60, 358.29998779296875, 358.3, 358.3, 541, 8856.421144090002, 8856.4212515, 8856.421033, 60, 88.94035240149996, 88.9403541916667, 88.94035055, 60, 4713.943235928333, 4713.9495237, 4713.936785, 60, 47.23238726547222, 47.2324920616667, 47.23227975, 60, , , , , , , , , 129.5522918701172, 139.7, 118.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 602, 172224.6273089698, 172256.87, 172156.77, 602, 0.6000000000000132, 0.6, 0.6, 1202, 357.66571044921875, 357.69, 357.64, 601, 357.66571044921875, 357.69, 357.64, 601, 0.0, 0.0, 0.0, 601, -0.003128119800332781, 0.01, -0.01, 601, -0.3837770382695516, -0.21, -0.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.419301069884, 8856.419424, 8856.419184, 601, 88.94032168449809, 88.9403237333333, 88.9403197333333, 601, 4714.013337317807, 4714.019704, 4714.006717, 601, 47.23355562196342, 47.2336617333333, 47.2334452833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5698169717138049, 0.57, 0.56, 601, 0.0010981697171381036, 0.04, -0.04, 601, -0.3700000000000029, -0.37, -0.37, 601, 0.0006156405990016637, 0.04, -0.04, 601, 0.009650582362728796, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 602, 0.0002828618968386019, 0.04, -0.05, 601, 0.021243333333333333, 0.0345, 0.0119, 60, , , , , , , , , , , , , , , , , 0.03934166666666667, 0.0638, 0.022, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5831917241379316, 2.58402, 2.58268, 58, 32.09351896551725, 32.0954, 32.0913, 58, 1439.2745172413802, 1439.321, 1439.243, 58, -1.272277586206897, -1.2623, -1.2789, 58
2018-09-05 17:24:00, 4370.553999999999, 4377.9, 4348.47, 5, 4378.623999999999, 4385.97, 4356.54, 5, 8.07, 8.07, 8.07, 5, 12.015691666666644, 12.021, 12.012, 120, 1494.5609833333335, 1494.579, 1494.549, 120, 1001.0574999999994, 1001.07, 1001.02, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3504000000000014, -3.34, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 31, 99.39354838709677, 99.5, 99.3, 31, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, 787.0, 787.0, 787.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2817763654879144, -3.26717723931574, -3.29413225604543, 12, -0.6398333333333337, -0.62, -0.65, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.1511672049808429, 0.151524, 0.150748, 522, 5.136879310344836, 5.137, 5.116, 522, -21.664712643678346, -21.27, -22.1, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2016.5, 2022.0, 2011.0, 2, 1175.5, 1232.0, 1119.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9159298229459, 1003.92930124754, 1003.88918698199, 12, 1003.95, 1004.0, 1003.0, 60, 99.39166666666665, 99.5, 99.3, 12, -2.7168333333333328, -2.71, -2.72, 60, -2.9000000000000004, -2.9, -2.9, 29, 99.18620689655171, 99.6, 98.9, 29, , , , , 287.7992248535156, 338.7, 245.8, 601, 107.79920959472656, 158.70000000000005, 65.80000000000001, 601, 1.4321131447587359, 2.2, 0.5, 601, 277.65289306640625, 295.4, 254.4, 287, 97.65290832519531, 115.39999999999998, 74.39999999999998, 287, 275.43524169921875, 275.607391357422, 275.116424560547, 12, 320.1000061035156, 320.1, 320.1, 12, 295.39971923828125, 298.6, 294.7, 12, 236.60000610351562, 236.60000000000002, 236.60000000000002, 12, 256.5667419433594, 257.0, 254.4, 12, 275.669921875, 293.37541437458, 252.357432891636, 287, 95.66991424560547, 113.37541437458, 72.3574328916363, 287, 273.51824951171875, 273.694427490234, 273.185668945312, 12, 318.1558837890625, 318.155881684988, 318.155881684988, 12, 293.1556091308594, 296.69580845985, 292.800903095659, 12, 234.64239501953125, 234.642389159046, 234.642389159046, 12, 254.40756225585938, 254.8174987109274, 252.35743289163628, 12, 277.1614074707031, 295.4, 254.4, 599, 97.1613998413086, 115.39999999999998, 74.39999999999998, 599, 2.2098497495826326, 2.8, 1.5, 599, 2.2167247386759596, 2.8, 1.5, 287, 2.5090860537128092, 2.52546151166841, 2.49401322659241, 12, 2.222610072853977, 2.78, 1.75, 287, 3.1727272727272706, 3.17272727272727, 3.17272727272727, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.100000000000001, 3.1, 3.1, 12, 1.0, 1.0, 1.0, 12, 2.215270640452875, 2.8031029456352, 1.50057347403264, 287, 2.5080804121305333, 2.52469725355403, 2.49346965549552, 12, 2.22111766137994, 2.7777027826944, 1.74981327931685, 287, 3.17174693851187, 3.17174693851187, 3.17174693851187, 12, 3.1991987703191707, 3.19919877031917, 3.19919877031917, 12, 3.09894151142004, 3.09894151142004, 3.09894151142004, 12, 0.997249154778677, 0.997249154778677, 0.997249154778677, 12, , , , , , , , , 126.4166259765625, 143.469, 106.784, 60, , , , , 172324.5, 172356.0, 172257.0, 60, 358.29998779296875, 358.3, 358.3, 539, 8856.420930094999, 8856.4210296, 8856.4208398, 60, 88.94034883491666, 88.9403504933333, 88.94034733, 60, 4713.956344293332, 4713.9629768, 4713.9497635, 60, 47.23260573822225, 47.23271628, 47.2324960583333, 60, , , , , , , , , 126.63370513916016, 139.87, 118.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 598, 172324.74642140442, 172356.67, 172256.97, 598, 0.6000000000000132, 0.6, 0.6, 1198, 357.6911315917969, 357.72, 357.66, 599, 357.6911315917969, 357.72, 357.66, 599, 0.0, 0.0, 0.0, 599, 0.007846410684474031, 0.01, 0.0, 599, 0.0045409015025040566, 0.19, -0.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.419097186981, 8856.419183, 8856.419022, 599, 88.94031828644961, 88.9403197166667, 88.9403170333333, 599, 4714.025991098498, 4714.03249, 4714.019719, 599, 47.23376651830826, 47.2338748333333, 47.2336619833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5698163606009964, 0.57, 0.56, 599, 0.00045150501672240807, 0.03, -0.03, 598, -0.3700000000000029, -0.37, -0.37, 599, 0.00046744574290484163, 0.04, -0.04, 599, 0.031552587646076796, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 598, 0.000668896321070234, 0.04, -0.04, 598, 0.021398333333333328, 0.0352, 0.011, 60, , , , , , , , , , , , , , , , , 0.03961999999999999, 0.0652, 0.0204, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5831284482758625, 2.58373, 2.58247, 58, 32.09357586206897, 32.0959, 32.092, 58, 1439.2704827586213, 1439.306, 1439.231, 58, -1.2731327586206895, -1.2657, -1.2813, 58
2018-09-05 17:25:00, 4376.9349999999995, 4377.92, 4375.67, 4, 4384.995, 4385.98, 4383.73, 4, 8.06, 8.06, 8.06, 4, 12.01238333333332, 12.014, 12.01, 120, 1494.561208333334, 1494.571, 1494.548, 120, 1001.0604999999996, 1001.07, 1001.02, 60, 7.0, 7.0, 7.0, 60, -0.2716666666666664, -0.26, -0.28, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.336200000000004, -3.33, -3.34, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.78000000000002, 100.0, 99.6, 30, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, 803.5, 820.0, 787.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2346822752378217, -3.19999999999999, -3.26717723931574, 12, -0.6323333333333334, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.15204367754318618, 0.15265, 0.151417, 521, 5.136512476007685, 5.137, 5.073, 521, -21.711746641075038, -21.27, -22.1, 521, -1.25, -1.2, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2027.0, 2034.0, 2020.0, 2, 1719.5, 1730.0, 1709.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9201083692509, 1003.92930122911, 1003.8891869738, 12, 1003.9666666666667, 1004.0, 1003.0, 60, 99.74166666666666, 100.0, 99.5, 12, -2.706, -2.67, -2.71, 60, -2.8566666666666647, -2.8, -2.9, 30, 99.76333333333336, 99.8, 99.6, 30, , , , , 283.27685546875, 305.6, 234.4, 599, 103.27687072753906, 125.60000000000002, 54.39999999999998, 599, 1.3609348914858095, 2.0, 0.5, 599, 275.48419189453125, 293.3, 246.5, 286, 95.48418426513672, 113.30000000000001, 66.5, 286, 275.5867614746094, 276.095672607422, 275.353210449219, 12, 320.1000061035156, 320.1, 320.1, 12, 295.3999938964844, 295.4, 295.4, 12, 237.42185974121094, 246.5, 236.60000000000002, 12, 247.81434631347656, 254.4, 246.5, 12, 273.42889404296875, 291.025175491442, 244.349753807069, 286, 93.42890930175781, 111.025175491442, 64.3497538070694, 286, 273.66619873046875, 274.091003417969, 273.421813964844, 12, 316.39947509765625, 318.155881684988, 296.69580845985, 12, 293.37542724609375, 293.37541437458003, 293.37541437458003, 12, 236.17715454101562, 244.34975380706942, 234.642389159046, 12, 245.68194580078125, 252.35743289163628, 244.34975380706942, 12, 274.1809387207031, 290.6, 246.5, 600, 94.18092346191406, 110.60000000000002, 66.5, 600, 2.0471666666666586, 2.8, 1.0, 600, 2.0517482517482537, 2.8, 1.1, 286, 2.477427194259056, 2.49519665854507, 2.46350974930362, 12, 2.041878365536903, 2.71, 1.21, 287, 3.1727272727272706, 3.17272727272727, 3.17272727272727, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.891666666666667, 3.1, 2.8, 12, 1.0, 1.0, 1.0, 12, 2.050624009627079, 2.79934831720271, 1.10218516217923, 286, 2.4777293787886685, 2.49701522640594, 2.46391210862603, 12, 2.0407395599609366, 2.70957894001489, 1.20966391566004, 287, 3.17174693851187, 3.17174693851187, 3.17174693851187, 12, 3.1991987703191707, 3.19919877031917, 3.19919877031917, 12, 2.8922080046020735, 3.09894151142004, 2.8031029456352, 12, 0.9976636842032209, 0.998907272476852, 0.997249154778677, 12, , , , , , , , , 127.40557861328125, 146.534, 110.92, 60, , , , , 172424.5, 172456.0, 172357.0, 60, 358.29998779296875, 358.3, 358.3, 540, 8856.420723466666, 8856.4208365, 8856.4206104, 60, 88.94034539111112, 88.940347275, 88.9403435066667, 60, 4713.970781121666, 4713.9788285, 4713.9631884, 60, 47.23284635202778, 47.232980475, 47.2327198066667, 60, , , , , , , , , 125.63959503173828, 134.91, 118.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 172424.5199999997, 172456.67, 172356.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.67962646484375, 357.71, 357.66, 600, 357.67962646484375, 357.71, 357.66, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.19169999999999957, 0.3, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.418960144996, 8856.419022, 8856.418886, 600, 88.94031600241672, 88.9403170333333, 88.9403147666667, 600, 4714.03878166833, 4714.045463, 4714.032515, 600, 47.23397969447224, 47.23409105, 47.23387525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5699666666666612, 0.57, 0.56, 600, 0.00039933444259567424, 0.03, -0.04, 601, -0.3700000000000029, -0.37, -0.37, 600, 0.0002666666666666666, 0.04, -0.03, 600, 0.008333333333333331, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 3.327787021630642e-05, 0.04, -0.04, 601, 0.024188333333333333, 0.0333, 0.015, 60, , , , , , , , , , , , , , , , , 0.044789999999999996, 0.0616, 0.0279, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5840870689655175, 2.58548, 2.58306, 58, 32.09448448275863, 32.0968, 32.0929, 58, 1439.3257758620696, 1439.407, 1439.265, 58, -1.2618155172413794, -1.2446, -1.2744, 58
2018-09-05 17:26:00, 4369.982, 4374.28, 4367.09, 5, 4378.0419999999995, 4382.34, 4375.15, 5, 8.06, 8.06, 8.06, 5, 12.011866666666636, 12.014, 12.01, 120, 1494.557125, 1494.569, 1494.54, 120, 1001.0633333333333, 1001.07, 1001.04, 60, 7.0, 7.0, 7.0, 60, -0.2816666666666665, -0.28, -0.3, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3251999999999997, -3.31, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 29, 99.75862068965516, 100.0, 99.5, 29, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, 803.5, 820.0, 787.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2302107817497068, -3.19999999999999, -3.26717723931574, 12, -0.6236666666666667, -0.62, -0.64, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.1534193295019158, 0.154414, 0.152542, 522, 5.136678160919547, 5.137, 5.116, 522, -21.72379310344846, -21.27, -22.1, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1999.0, 2015.0, 1983.0, 2, 1407.5, 1521.0, 1294.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9226154868742, 1003.92930120137, 1003.91927262648, 12, 1004.0, 1004.0, 1004.0, 60, 99.77499999999999, 100.0, 99.5, 12, -2.6919999999999993, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.56999999999995, 99.7, 99.5, 30, , , , , 284.453857421875, 338.4, 236.8, 601, 104.45386505126953, 158.39999999999998, 56.80000000000001, 601, 1.3311148086522484, 2.1, 0.3, 601, 276.1372375488281, 308.5, 254.6, 287, 96.13724517822266, 128.5, 74.60000000000002, 287, 276.12371826171875, 276.504333496094, 275.877532958984, 11, 298.6181945800781, 298.8, 298.6, 11, 295.7089538574219, 298.8, 295.4, 11, 246.5, 246.5, 246.5, 11, 246.5, 246.5, 246.5, 11, 274.1051940917969, 306.366289978655, 252.587883922748, 287, 94.10520935058594, 126.366289978655, 72.5878839227483, 287, 274.2014465332031, 274.573608398438, 273.970794677734, 11, 296.6964416503906, 296.702878432161, 296.69580845985, 11, 293.67779541015625, 296.702878432161, 293.37541437458003, 11, 244.34974670410156, 244.34975380706942, 244.34975380706942, 11, 244.34974670410156, 244.34975380706942, 244.34975380706942, 11, 276.247314453125, 309.5, 254.1, 601, 96.247314453125, 129.5, 74.10000000000002, 601, 2.095673876871881, 2.8, 1.2, 601, 2.112195121951218, 2.8, 1.2, 287, 2.501603090487459, 2.51246952281434, 2.4831241283124, 11, 2.1164745011086468, 2.72, 1.48, 287, 3.1727272727272706, 3.17272727272727, 3.17272727272727, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.1109598098761895, 2.80152797263855, 1.19610902705664, 287, 2.5009912535959415, 2.51163371682813, 2.48223487306827, 11, 2.115293415341293, 2.72141582812367, 1.47660930774263, 287, 3.17174693851187, 3.17174693851187, 3.17174693851187, 11, 3.1991987703191707, 3.19919877031917, 3.19919877031917, 11, 2.802959766271868, 2.8031029456352, 2.80152797263855, 11, 1.10065112445951, 1.10065112445951, 1.10065112445951, 11, , , , , , , , , 123.0662612915039, 137.392, 104.53, 60, , , , , 172524.5, 172556.0, 172457.0, 60, 358.297607421875, 358.3, 358.2, 540, 8856.42050448667, 8856.4206074, 8856.4204046, 60, 88.94034174144447, 88.9403434566667, 88.9403400766667, 60, 4713.987352926666, 4713.9958989, 4713.979093, 60, 47.23312254877779, 47.2332649816667, 47.2329848833333, 60, , , , , , , , , 121.93505096435547, 129.93, 113.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 172524.57457570703, 172556.78, 172456.77, 601, 0.6000000000000132, 0.6, 0.6, 1201, 357.6546630859375, 357.67, 357.64, 600, 357.6546630859375, 357.67, 357.64, 600, 0.0, 0.0, 0.0, 600, 0.002016666666666668, 0.01, -0.0, 600, -0.5301164725457568, -0.06, -0.96, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.418819008313, 8856.418885, 8856.418756, 601, 88.94031365013862, 88.94031475, 88.9403126, 601, 4714.052556833603, 4714.058913, 4714.045488, 601, 47.234209280560215, 47.2343152166667, 47.2340914666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.5699333333333279, 0.57, 0.56, 600, 8.333333333333329e-05, 0.04, -0.03, 600, -0.3700000000000029, -0.37, -0.37, 600, -5.000000000000007e-05, 0.03, -0.04, 600, 0.0385, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.0007166666666666671, 0.04, -0.04, 600, 0.023623333333333333, 0.0333, 0.0175, 60, , , , , , , , , , , , , , , , , 0.043755, 0.0617, 0.0324, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5852992982456144, 2.5859, 2.58424, 57, 32.09498245614036, 32.0966, 32.093, 57, 1439.3975964912281, 1439.432, 1439.335, 57, -1.2468736842105264, -1.24, -1.2598, 57
2018-09-05 17:27:00, 4368.826, 4371.27, 4367.28, 5, 4376.884, 4379.33, 4375.34, 5, 8.058000000000002, 8.06, 8.05, 5, 12.009591666666676, 12.013, 12.005, 120, 1494.5374583333328, 1494.558, 1494.523, 120, 1001.060833333333, 1001.08, 1001.02, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -3.191666666666667, -3.1, -3.2, 12, -3.310400000000002, -3.3, -3.33, 50, -3.18709677419355, -3.1, -3.2, 31, 99.91612903225804, 100.1, 99.6, 31, 164.0, 164.0, 164.0, 4, 327.5, 360.0, 295.0, 4, 721.0, 754.0, 688.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2051009211462733, -3.12685691613984, -3.25371780264516, 12, -0.6203333333333333, -0.62, -0.64, 60, -1.2010000000000012, -1.2, -1.23, 60, 0.1548881094049904, 0.155418, 0.15431, 521, 5.13627063339732, 5.137, 5.073, 521, -21.71857965451074, -21.27, -22.1, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1895.0, 1922.0, 1868.0, 2, 1265.0, 1346.0, 1184.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9217331510299, 1003.93932973355, 1003.87915835132, 12, 1003.9, 1004.0, 1003.0, 60, 99.89999999999999, 100.1, 99.6, 12, -2.683333333333335, -2.67, -2.72, 60, -2.833333333333334, -2.8, -2.9, 30, 99.64333333333329, 99.7, 99.5, 30, , , , , 265.3618469238281, 300.3, 206.8, 599, 85.36184692382812, 120.30000000000001, 26.80000000000001, 599, 1.3913188647746257, 2.4, 0.3, 599, 288.99053955078125, 299.0, 244.6, 288, 108.99054718017578, 119.0, 64.60000000000002, 288, 277.2925720214844, 277.940887451172, 276.678161621094, 12, 308.5, 308.5, 308.5, 12, 308.5, 308.5, 308.5, 12, 244.9166259765625, 246.5, 244.60000000000002, 12, 244.9166259765625, 246.5, 244.60000000000002, 12, 286.9493408203125, 297.053895258643, 242.479894150085, 288, 106.94935607910156, 117.053895258643, 62.4798941500848, 288, 275.3438720703125, 276.015441894531, 274.749633789062, 12, 306.3663024902344, 306.366289978655, 306.366289978655, 12, 306.3663024902344, 306.366289978655, 306.366289978655, 12, 242.79150390625, 244.34975380706942, 242.479894150085, 12, 242.79150390625, 244.34975380706942, 242.479894150085, 12, 288.844970703125, 299.0, 273.1, 601, 108.844970703125, 119.0, 93.10000000000002, 601, 2.2507487520798652, 2.7, 1.0, 601, 2.2638888888888924, 2.7, 1.1, 288, 2.4540915756103243, 2.47769257581038, 2.44083623693379, 12, 2.2630345264491623, 2.67, 1.23, 287, 3.1727272727272706, 3.17272727272727, 3.17272727272727, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.2598003760878784, 2.69832853923834, 1.09672122615262, 288, 2.4522827954348094, 2.47663863805532, 2.43943344316381, 12, 2.2589176070576307, 2.66790711625117, 1.22673464790026, 287, 3.17174693851187, 3.17174693851187, 3.17174693851187, 12, 3.1991987703191707, 3.19919877031917, 3.19919877031917, 12, 2.80152797263855, 2.80152797263855, 2.80152797263855, 12, 1.0973762092037684, 1.10065112445951, 1.09672122615262, 12, , , , , , , , , 123.8232192993164, 134.627, 110.405, 60, , , , , 172624.5, 172656.0, 172557.0, 60, 358.2734375, 358.3, 358.2, 542, 8856.420298553334, 8856.4204008, 8856.4201925, 60, 88.94033830922223, 88.9403400133333, 88.9403365416667, 60, 4714.004927178335, 4714.0137683, 4713.9961485, 60, 47.23341545297223, 47.233562805, 47.2332691416667, 60, , , , , , , , , 123.59477233886719, 130.17, 116.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 172624.64260434086, 172656.68, 172556.88, 599, 0.6000000000000132, 0.6, 0.6, 1199, 357.6634216308594, 357.69, 357.63, 600, 357.6634216308594, 357.69, 357.63, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, -0.0, -0.01, 600, -1.1194490818030014, -0.96, -1.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.418654450737, 8856.418755, 8856.418533, 599, 88.94031090751248, 88.9403125833333, 88.9403088833333, 599, 4714.066563313855, 4714.075027, 4714.058939, 599, 47.23444272189763, 47.2345837833333, 47.23431565, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.5699666666666612, 0.57, 0.56, 600, 0.00028333333333333373, 0.03, -0.03, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.00026666666666666646, 0.04, -0.05, 600, 0.03933333333333332, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.024833333333333325, 0.033, 0.0177, 60, , , , , , , , , , , , , , , , , 0.04598833333333332, 0.061, 0.0327, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584499310344828, 2.58515, 2.58363, 58, 32.09401379310345, 32.0966, 32.0919, 58, 1439.3522241379314, 1439.388, 1439.3, 58, -1.2561258620689657, -1.2487, -1.2671, 58
2018-09-05 17:28:00, 4369.2975, 4375.28, 4365.75, 4, 4377.355, 4383.34, 4373.8, 4, 8.057500000000001, 8.06, 8.05, 4, 12.002333333333324, 12.006, 11.998, 120, 1494.5872333333332, 1494.604, 1494.551, 120, 1001.059, 1001.07, 1001.03, 60, 7.0, 7.0, 7.0, 60, -0.31166666666666676, -0.3, -0.32, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3276000000000017, -3.31, -3.34, 50, -3.2000000000000015, -3.2, -3.2, 29, 99.71379310344827, 99.9, 99.4, 29, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2358038949603714, -3.19999999999999, -3.26717723931574, 12, -0.6169999999999999, -0.61, -0.62, 60, -1.2005000000000015, -1.2, -1.23, 60, 0.15675216890595012, 0.158077, 0.155279, 521, 5.136677543186188, 5.137, 5.116, 521, -21.766218809980984, -21.27, -22.51, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1710.0, 1746.0, 1674.0, 2, 905.5, 914.0, 897.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9159297339557, 1003.92930115322, 1003.89921545297, 12, 1004.0, 1004.0, 1004.0, 60, 99.73333333333335, 100.0, 99.5, 12, -2.7174999999999994, -2.71, -2.74, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.23333333333335, 99.5, 99.1, 30, , , , , 266.603515625, 305.8, 226.3, 600, 86.60352325439453, 125.80000000000001, 46.30000000000001, 600, 1.2861666666666656, 2.0, 0.5, 600, 287.887451171875, 294.9, 273.1, 287, 107.88745880126953, 114.89999999999998, 93.10000000000002, 287, 279.15325927734375, 279.856109619141, 278.178039550781, 12, 308.5, 308.5, 308.5, 12, 308.5, 308.5, 308.5, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 285.8462829589844, 293.009107727458, 271.157423855988, 287, 105.84627532958984, 113.009107727458, 91.1574238559879, 287, 277.21490478515625, 277.905364990234, 276.283020019531, 12, 306.3663024902344, 306.366289978655, 306.366289978655, 12, 305.5928649902344, 306.366289978655, 297.053895258643, 12, 242.47988891601562, 242.479894150085, 242.479894150085, 12, 242.47988891601562, 242.479894150085, 242.479894150085, 12, 287.8896789550781, 294.9, 273.1, 598, 107.8896713256836, 114.89999999999998, 93.10000000000002, 598, 2.7128762541806073, 3.2, 1.9, 598, 2.7121951219512175, 3.2, 1.9, 287, 2.4566739382198697, 2.46922272568839, 2.43843205574912, 12, 2.702128603104211, 3.1, 2.0, 287, 3.169696969696968, 3.17272727272727, 3.13636363636364, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.2, 2.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.708077940645263, 3.19640301487846, 1.89461223336201, 287, 2.455032400428417, 2.46682513265925, 2.43715712827277, 12, 2.698049047993651, 3.09520446726063, 1.99550651704583, 287, 3.168729525256786, 3.17174693851187, 3.13553797945086, 12, 3.1991940403319354, 3.19919877031917, 3.19914201047235, 12, 2.9969721695724783, 3.19640301487846, 2.69832853923834, 12, 1.0967212261526202, 1.09672122615262, 1.09672122615262, 12, , , , , 2.197, 2.197, 2.197, 1, 122.17559051513672, 135.303, 109.369, 60, , , , , 172724.5, 172756.0, 172657.0, 60, 358.23681640625, 358.3, 358.2, 538, 8856.420076384999, 8856.4201887, 8856.4199717, 60, 88.94033460641668, 88.9403364783333, 88.9403328616667, 60, 4714.023727703333, 4714.0336105, 4714.014111, 60, 47.23372879505555, 47.2338935083333, 47.2335685166667, 60, , , , , , , , , 120.34614562988281, 129.55, 111.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 172724.5300000003, 172756.68, 172656.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.66650390625, 357.69, 357.64, 600, 357.66650390625, 357.69, 357.64, 600, 0.0, 0.0, 0.0, 600, -0.0029833333333333357, -0.0, -0.01, 600, -1.1594666666666664, -1.08, -1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.41844943499, 8856.418533, 8856.418358, 600, 88.94030749058331, 88.9403088833333, 88.9403059666667, 600, 4714.084534995, 4714.093478, 4714.075058, 600, 47.23474224991669, 47.2348913, 47.2345843, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5699166666666613, 0.57, 0.56, 600, -5.008347245409031e-05, 0.04, -0.03, 599, -0.3700000000000029, -0.37, -0.37, 600, -0.00021666666666666663, 0.03, -0.03, 600, -0.018666666666666654, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0001335559265442401, 0.05, -0.05, 599, 0.02620666666666668, 0.0335, 0.0145, 60, , , , , , , , , , , , , , , , , 0.048528333333333326, 0.0621, 0.0269, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583344482758621, 2.58462, 2.58259, 58, 32.09365000000001, 32.0954, 32.0921, 58, 1439.2832758620684, 1439.358, 1439.237, 58, -1.2704689655172414, -1.255, -1.2801, 58
2018-09-05 17:29:00, 4376.079999999999, 4376.21, 4375.94, 3, 4384.14, 4384.27, 4384.0, 3, 8.06, 8.06, 8.06, 3, 12.00880833333331, 12.015, 12.003, 120, 1494.5910666666664, 1494.597, 1494.584, 120, 1001.0608333333331, 1001.07, 1001.03, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3404000000000025, -3.34, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.28, 99.4, 99.2, 30, 196.0, 196.0, 196.0, 4, 541.0, 820.0, 262.0, 4, 623.0, 623.0, 623.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.296384548602566, -3.28064871612162, -3.30762788213684, 12, -0.6109999999999997, -0.61, -0.62, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.15842259195402308, 0.158725, 0.157798, 522, 5.136678160919548, 5.137, 5.116, 522, -21.73254789272049, -21.27, -22.1, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1730.0, 1731.0, 1729.0, 2, 2141.0, 2761.0, 1521.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9184368534375, 1003.92930113699, 1003.88918687867, 12, 1004.0, 1004.0, 1004.0, 60, 99.28333333333336, 99.4, 99.2, 12, -2.7036666666666624, -2.67, -2.72, 60, -2.8599999999999985, -2.8, -2.9, 30, 99.27333333333334, 99.3, 99.2, 30, , , , , 279.8518981933594, 307.6, 236.0, 601, 99.85189056396484, 127.60000000000002, 56.0, 601, 1.4389351081530777, 2.4, 0.6, 601, 286.2972717285156, 295.4, 274.3, 287, 106.29727172851562, 115.39999999999998, 94.30000000000001, 287, 280.53399658203125, 280.884185791016, 279.989624023438, 12, 308.5, 308.5, 308.5, 12, 297.70001220703125, 299.0, 295.4, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 268.459716796875, 273.1, 244.60000000000002, 12, 284.2197265625, 293.316706315435, 272.147131817059, 287, 104.21974182128906, 113.316706315435, 92.1471318170594, 287, 278.56207275390625, 278.894378662109, 278.026641845703, 12, 306.3663024902344, 306.366289978655, 306.366289978655, 12, 295.3885192871094, 297.053895258643, 293.316706315435, 12, 242.47988891601562, 242.479894150085, 242.479894150085, 12, 268.84375, 271.157423855988, 242.479894150085, 12, 286.3201599121094, 295.4, 274.0, 601, 106.3201675415039, 115.39999999999998, 94.0, 601, 2.4442595673876935, 3.0, 1.8, 601, 2.442857142857143, 3.0, 1.8, 287, 2.45218081318483, 2.46855849582172, 2.43527158774373, 12, 2.4503832752613275, 2.95454545454545, 1.91, 287, 3.1200000000000006, 3.12, 3.12, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.439040645942417, 2.99639597716589, 1.7947114792031, 287, 2.4492465242170223, 2.46536171662446, 2.43352432777226, 12, 2.4465379899690745, 2.95017742038491, 1.90497431048852, 287, 3.11940283156968, 3.11940283156968, 3.11940283156968, 12, 3.19914201047235, 3.19914201047235, 3.19914201047235, 12, 3.19640301487846, 3.19640301487846, 3.19640301487846, 12, 1.0967212261526202, 1.09672122615262, 1.09672122615262, 12, , , , , , , , , 120.22638702392578, 133.93, 103.433, 60, , , , , 172824.5, 172856.0, 172757.0, 60, 358.2360534667969, 358.3, 358.2, 541, 8856.419874978335, 8856.4199681, 8856.4197813, 60, 88.94033124963887, 88.9403328016667, 88.9403296883333, 60, 4714.044205811665, 4714.0542831, 4714.0339762, 60, 47.234070096861124, 47.2342380516667, 47.2338996033333, 60, , , , , , , , , 119.15272521972656, 129.5, 112.97, 600, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 172824.58366056602, 172856.78, 172756.78, 601, 0.6000000000000132, 0.6, 0.6, 1200, 357.6542053222656, 357.67, 357.64, 600, 357.6542053222656, 357.67, 357.64, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.256333333333327, -1.13, -1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.418249281198, 8856.418358, 8856.418138, 601, 88.94030415468669, 88.9403059666667, 88.9403023, 601, 4714.1018527470915, 4714.110644, 4714.09351, 601, 47.23503087911808, 47.2351774, 47.2348918333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0011148086522462567, 0.03, -0.03, 601, -0.3700000000000029, -0.37, -0.37, 600, -0.0006166666666666666, 0.03, -0.04, 600, -0.06766666666666664, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0012479201331114817, 0.03, -0.04, 601, 0.026611666666666662, 0.0348, 0.0189, 60, , , , , , , , , , , , , , , , , 0.049268333333333324, 0.0644, 0.0349, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5820913793103455, 2.58273, 2.58107, 58, 32.09293684210527, 32.0946, 32.0909, 57, 1439.2106315789474, 1439.248, 1439.151, 57, -1.2857258620689653, -1.2778, -1.2982, 58
2018-09-05 17:30:00, 4374.435, 4376.96, 4371.95, 4, 4382.495, 4385.02, 4380.0, 4, 8.06, 8.07, 8.05, 4, 12.011891666666665, 12.016, 12.009, 120, 1494.5947833333346, 1494.602, 1494.586, 120, 1001.0593333333322, 1001.07, 1001.03, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3318000000000025, -3.33, -3.34, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.76333333333335, 100.0, 99.4, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2335706527613355, -3.19999999999999, -3.28064871612162, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.2005000000000012, -1.2, -1.23, 60, 0.15941302111324374, 0.160186, 0.158507, 521, 5.136715930902119, 5.137, 5.073, 521, -21.77418426103665, -21.27, -22.1, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1680.0, 1685.0, 1675.0, 2, 2029.5, 2138.0, 1921.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9192725462443, 1003.92930111854, 1003.88918685998, 12, 1003.95, 1004.0, 1003.0, 60, 99.75, 100.0, 99.4, 12, -2.6699999999999986, -2.67, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.58666666666664, 99.8, 99.3, 30, , , , , 278.8132019042969, 307.8, 216.7, 599, 98.81321716308594, 127.80000000000001, 36.69999999999999, 599, 1.3298831385642744, 2.2, 0.3, 599, 288.1282653808594, 306.5, 271.1, 287, 108.12825012207031, 126.5, 91.10000000000002, 287, 281.5970458984375, 282.156433105469, 280.931335449219, 12, 308.5, 308.5, 308.5, 12, 304.0303955078125, 306.5, 295.4, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 272.23333740234375, 273.1, 271.1, 12, 285.98095703125, 304.366860387194, 268.759635214101, 287, 105.98094177246094, 124.366860387194, 88.7596352141009, 287, 279.6121520996094, 280.175842285156, 278.959197998047, 12, 306.3663024902344, 306.366289978655, 306.366289978655, 12, 301.9038391113281, 304.366860387194, 293.316706315435, 12, 242.47988891601562, 242.479894150085, 242.479894150085, 12, 270.0824279785156, 271.157423855988, 268.759635214101, 12, 287.996337890625, 306.9, 270.9, 600, 107.99633026123047, 126.89999999999998, 90.89999999999998, 600, 2.1374999999999975, 2.8, 1.1, 600, 2.1655052264808385, 2.8, 1.3, 287, 2.4102961183781675, 2.43784818941504, 2.38646014618866, 12, 2.1690338929363326, 2.8, 1.46, 287, 3.1200000000000006, 3.12, 3.12, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.133333333333334, 3.2, 3.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.161184896245273, 2.79808505977602, 1.29530649524745, 287, 2.4072536439868757, 2.43537629555078, 2.383128617445, 12, 2.164704120105549, 2.79743809525856, 1.4560630002814, 287, 3.11940283156968, 3.11940283156968, 3.11940283156968, 12, 3.19914201047235, 3.19914201047235, 3.19914201047235, 12, 3.120868299308734, 3.19640301487846, 2.99639597716589, 12, 1.0967212261526202, 1.09672122615262, 1.09672122615262, 12, , , , , , , , , 120.72870635986328, 136.876, 108.932, 60, , , , , 172924.5, 172956.0, 172857.0, 60, 358.21295166015625, 358.3, 358.2, 540, 8856.419675701665, 8856.4197772, 8856.4195696, 60, 88.9403279283611, 88.94032962, 88.94032616, 60, 4714.064834115002, 4714.0749964, 4714.0546419, 60, 47.23441390191666, 47.2345832733333, 47.2342440316667, 60, , , , , , , , , 119.27755737304688, 128.78, 112.4, 600, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 172924.69666666698, 172956.78, 172856.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.6413269042969, 357.67, 357.63, 600, 357.6413269042969, 357.67, 357.63, 600, 0.0, 0.0, 0.0, 600, 0.0021833333333333344, 0.01, -0.01, 600, -0.9189499999999969, -0.74, -1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.418041906663, 8856.418138, 8856.417932, 600, 88.94030070150245, 88.9403023, 88.9402988666667, 599, 4714.119782746673, 4714.129215, 4714.110675, 600, 47.23532944999996, 47.2354864166667, 47.2351779166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00036666666666666694, 0.03, -0.03, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.0004999999999999999, 0.04, -0.04, 600, 0.012666666666666675, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333303, 0.04, -0.04, 600, 0.027649999999999997, 0.0343, 0.0175, 60, , , , , , , , , , , , , , , , , 0.05121833333333333, 0.0635, 0.0324, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580647017543859, 2.58128, 2.58005, 57, 32.09194999999999, 32.094, 32.0906, 58, 1439.1254310344825, 1439.16, 1439.089, 58, -1.303164912280702, -1.2956, -1.3109, 57
2018-09-05 17:31:00, 4373.6025, 4377.92, 4371.97, 4, 4381.655000000001, 4385.97, 4380.02, 4, 8.0525, 8.06, 8.05, 4, 12.010141666666653, 12.013, 12.008, 120, 1494.5583166666665, 1494.587, 1494.525, 120, 1001.0619999999991, 1001.07, 1001.05, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.314400000000001, -3.31, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 31, 99.88387096774196, 100.0, 99.6, 31, 245.5, 262.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2134164852107543, -3.19999999999999, -3.24027038319429, 12, -0.6056666666666664, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.16028156046065242, 0.160696, 0.159311, 521, 5.136877159309029, 5.137, 5.073, 521, -21.707639155470428, -20.85, -22.1, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1645.0, 1666.0, 1624.0, 2, 2189.0, 2290.0, 2088.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9209439513817, 1003.92930108764, 1003.90924396626, 12, 1004.0, 1004.0, 1004.0, 60, 99.89999999999999, 100.0, 99.7, 12, -2.6594999999999986, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.35999999999999, 99.6, 99.1, 30, , , , , 282.66143798828125, 310.2, 233.3, 600, 102.66142272949219, 130.2, 53.30000000000001, 600, 1.4774999999999991, 2.3, 0.4, 600, 280.74072265625, 300.8, 254.6, 287, 100.74071502685547, 120.80000000000001, 74.60000000000002, 287, 282.4497985839844, 282.685699462891, 282.302703857422, 11, 308.5, 308.5, 308.5, 11, 306.5, 306.5, 306.5, 11, 244.60000610351562, 244.60000000000002, 244.60000000000002, 11, 258.8544006347656, 271.1, 254.60000000000002, 11, 278.5699157714844, 298.627601279853, 252.293086856546, 287, 98.56993103027344, 118.627601279853, 72.2930868565459, 287, 280.43792724609375, 280.666412353516, 280.293090820312, 11, 306.3663024902344, 306.366289978655, 306.366289978655, 11, 304.3668518066406, 304.366860387194, 304.366860387194, 11, 242.47988891601562, 242.479894150085, 242.479894150085, 11, 256.5180969238281, 268.759635214101, 252.293086856546, 11, 278.9958190917969, 296.8, 254.1, 600, 98.99581909179688, 116.80000000000001, 74.10000000000002, 600, 2.245500000000006, 2.9, 1.0, 600, 2.2888501742160265, 2.9, 1.3, 287, 2.348391752863065, 2.3804037591368, 2.32426035502958, 11, 2.293316439657904, 2.74, 1.6, 287, 3.105454545454546, 3.12, 3.1, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.863636363636363, 2.9, 2.8, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.2861534414989424, 2.89822166212606, 1.3005334553333, 287, 2.3443375585039976, 2.37629315662979, 2.32127530487069, 11, 2.2906403156277855, 2.73824654204852, 1.59787464294558, 287, 3.1042157129721812, 3.11940283156968, 3.09852054349812, 11, 3.197150013676793, 3.19914201047235, 3.19640301487846, 11, 2.861706388083891, 2.89822166212606, 2.79849788675938, 11, 1.0967212261526202, 1.09672122615262, 1.09672122615262, 11, , , , , , , , , 120.74160766601562, 139.804, 106.125, 60, , , , , 173024.5, 173056.0, 172957.0, 60, 358.20001220703125, 358.2, 358.2, 540, 8856.41946565, 8856.4195671, 8856.4193636, 60, 88.9403244275, 88.9403261183333, 88.9403227266667, 60, 4714.085184258332, 4714.0951546, 4714.0753056, 60, 47.23475307097224, 47.2349192433333, 47.2345884266667, 60, , , , , , , , , 118.6537857055664, 127.44, 110.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 173024.64310517558, 173056.68, 172956.88, 599, 0.6000000000000132, 0.6, 0.6, 1200, 357.62322998046875, 357.64, 357.6, 600, 357.62322998046875, 357.64, 357.6, 600, 0.0, 0.0, 0.0, 600, -0.004616666666666641, -0.0, -0.01, 600, -0.7105500000000029, -0.62, -0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.41780761602, 8856.417932, 8856.417692, 599, 88.94029679705558, 88.9402988666667, 88.9402948666667, 600, 4714.137858238729, 4714.146626, 4714.129244, 599, 47.23563073055564, 47.2357771, 47.2354869166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5699166666666613, 0.57, 0.56, 600, -0.0008013355592654428, 0.04, -0.04, 599, -0.3700000000000029, -0.37, -0.37, 600, 0.00025000000000000006, 0.04, -0.04, 600, 0.08983333333333329, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.025833333333333267, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.0015191986644407355, 0.04, -0.03, 599, 0.02912666666666667, 0.0373, 0.0198, 60, , , , , , , , , , , , , , , , , 0.053939999999999995, 0.069, 0.0367, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580265, 2.58086, 2.57975, 58, 32.091577586206895, 32.0931, 32.0896, 58, 1439.1029827586206, 1439.137, 1439.073, 58, -1.3076637931034487, -1.3004, -1.3139, 58
2018-09-05 17:32:00, 4372.366, 4374.68, 4368.7, 5, 4380.426, 4382.74, 4376.76, 5, 8.06, 8.06, 8.06, 5, 12.012758333333318, 12.014, 12.011, 120, 1494.5443666666674, 1494.558, 1494.527, 120, 1001.0393333333324, 1001.09, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.32083333333333336, -0.32, -0.33, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3060000000000027, -3.3, -3.31, 50, -3.2000000000000015, -3.2, -3.2, 29, 99.54482758620688, 99.6, 99.5, 29, 196.0, 196.0, 196.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1131.5, 1181.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2604475209804504, -3.25371780264516, -3.26717723931574, 12, -0.6, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.16031985659655829, 0.160775, 0.156973, 523, 5.136959847036338, 5.137, 5.116, 523, -21.73942638623345, -18.36, -22.1, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1565.5, 1581.0, 1550.0, 2, 2045.5, 2061.0, 2030.0, 2, 1000.8833333333333, 1001.0, 1000.0, 60, 1003.8983796661265, 1003.93932962736, 1003.80895831728, 12, 1003.75, 1004.0, 1003.0, 60, 99.55, 99.6, 99.5, 12, -2.666999999999999, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.49999999999999, 99.7, 99.2, 30, , , , , 280.91424560546875, 308.3, 196.4, 601, 100.91423797607422, 128.3, 16.399999999999977, 601, 1.387520798668885, 2.5, 0.4, 601, 277.6138000488281, 303.4, 261.5, 286, 97.61381530761719, 123.39999999999998, 81.5, 286, 282.3244934082031, 282.647827148438, 282.041687011719, 12, 308.5, 308.5, 308.5, 12, 304.20819091796875, 306.5, 303.4, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 254.60000610351562, 254.60000000000002, 254.60000000000002, 12, 275.43096923828125, 301.106718379472, 259.407667990048, 286, 95.43096160888672, 121.106718379472, 79.4076679900481, 286, 280.274658203125, 280.563171386719, 279.998168945312, 12, 306.3663024902344, 306.366289978655, 306.366289978655, 12, 301.9783630371094, 304.366860387194, 301.106718379472, 12, 242.47988891601562, 242.479894150085, 242.479894150085, 12, 252.2930908203125, 252.293086856546, 252.293086856546, 12, 277.80645751953125, 304.4, 261.5, 599, 97.80647277832031, 124.39999999999998, 81.5, 599, 2.265275459098498, 2.9, 1.2, 599, 2.2951048951048936, 2.9, 1.4, 286, 2.318562234409883, 2.32446919596241, 2.31327988846287, 12, 2.281450744377575, 2.84545454545455, 1.5, 287, 3.100000000000001, 3.1, 3.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.899999999999999, 2.9, 2.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.293192676178226, 2.90202304994714, 1.39202782274115, 286, 2.3158768933991287, 2.32156084726531, 2.31078155634682, 12, 2.279489859744477, 2.84591618510513, 1.49309992597671, 287, 3.0985205434981196, 3.09852054349812, 3.09852054349812, 12, 3.19640301487846, 3.19640301487846, 3.19640301487846, 12, 2.89917200908133, 2.90202304994714, 2.89822166212606, 12, 1.0967212261526202, 1.09672122615262, 1.09672122615262, 12, , , , , , , , , 116.9755859375, 128.343, 99.564, 60, , , , , 173124.5, 173156.0, 173057.0, 60, 358.20001220703125, 358.2, 358.2, 539, 8856.419277764999, 8856.4193609, 8856.4191888, 60, 88.94032129608334, 88.9403226816667, 88.9403198133333, 60, 4714.105764825, 4714.1158368, 4714.0954631, 60, 47.23509608041668, 47.2352639466667, 47.234924385, 60, , , , , , , , , 114.70533752441406, 124.06, 104.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 173124.58850249607, 173156.79, 173056.78, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.6412048339844, 357.66, 357.62, 601, 357.6412048339844, 357.66, 357.62, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.9282529118136401, -0.79, -1.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.41758167721, 8856.417692, 8856.41746, 601, 88.94029302795353, 88.9402948666667, 88.940291, 601, 4714.156921464226, 4714.168528, 4714.146656, 601, 47.235948691070426, 47.2361421333333, 47.2357776, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5699999999999945, 0.57, 0.57, 600, -8.319467554076562e-05, 0.05, -0.04, 601, -0.3700000000000029, -0.37, -0.37, 600, 0.0007500000000000001, 0.04, -0.04, 600, 0.0013311148086522847, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.029450915141430917, 0.1, 0.0, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 3.32778702163064e-05, 0.04, -0.04, 601, 0.02958833333333333, 0.0392, 0.02, 60, , , , , , , , , , , , , , , , , 0.05479166666666669, 0.0726, 0.037, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796196551724138, 2.58016, 2.57927, 58, 32.09134310344827, 32.0932, 32.0896, 58, 1439.0645862068968, 1439.098, 1439.045, 58, -1.3156620689655176, -1.3085, -1.32, 58
2018-09-05 17:33:00, 4377.6759999999995, 4382.54, 4373.43, 5, 4385.736, 4390.6, 4381.49, 5, 8.06, 8.06, 8.06, 5, 12.012258333333332, 12.014, 12.008, 120, 1494.5313250000008, 1494.541, 1494.526, 120, 1001.0541666666666, 1001.09, 1000.93, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.307200000000001, -3.3, -3.31, 50, -3.2000000000000015, -3.2, -3.2, 31, 99.67741935483872, 99.9, 99.3, 31, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2391667626660694, -3.21341150462138, -3.28064871612162, 12, -0.6039999999999998, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.160353660268714, 0.160778, 0.158433, 521, 5.137000000000008, 5.137, 5.137, 521, -21.74186180422283, -19.19, -22.1, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1531.0, 1535.0, 1527.0, 2, 2034.5, 2260.0, 1809.0, 2, 1000.9333333333333, 1001.0, 1000.0, 60, 1003.9142582032276, 1003.92930104975, 1003.83904397465, 12, 1003.9333333333333, 1004.0, 1003.0, 60, 99.70833333333333, 99.9, 99.4, 12, -2.6728333333333336, -2.64, -2.71, 60, -2.826666666666667, -2.8, -2.9, 30, 99.45999999999997, 99.7, 99.2, 30, , , , , 283.4588317871094, 304.8, 236.4, 599, 103.4588394165039, 124.80000000000001, 56.39999999999998, 599, 1.7367278797996646, 3.0, 0.4, 599, 281.4551696777344, 294.7, 265.1, 287, 101.4286880493164, 114.69999999999999, 85.10000000000002, 286, 282.218505859375, 282.308990478516, 282.046936035156, 12, 308.5, 308.5, 308.5, 12, 303.3999938964844, 303.4, 303.4, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 256.4000549316406, 257.0, 254.60000000000002, 12, 279.31793212890625, 292.647772612288, 262.855091179335, 286, 99.31792449951172, 112.647772612288, 82.8550911793349, 286, 280.140869140625, 280.244476318359, 279.954284667969, 12, 306.3663024902344, 306.366289978655, 306.366289978655, 12, 301.1067199707031, 301.106718379472, 301.106718379472, 12, 242.47988891601562, 242.479894150085, 242.479894150085, 12, 254.54832458496094, 259.4076679900481, 252.293086856546, 12, 280.922119140625, 293.3, 264.9, 601, 100.92213439941406, 113.30000000000001, 84.89999999999998, 601, 2.745257903494182, 3.4, 1.6, 601, 2.7794425087108015, 3.4, 2.0, 287, 2.327405876370883, 2.33103448275862, 2.32136632973161, 12, 2.777136045772409, 3.35, 2.2, 286, 3.2508333333333344, 3.35, 3.1, 12, 3.316666666666666, 3.4, 3.2, 12, 3.2666666666666657, 3.4, 2.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.7764359332816904, 3.39757493359811, 1.99599905677146, 287, 2.3238841655184896, 2.32826975820675, 2.31677528306954, 12, 2.7741751814870015, 3.34700861782426, 2.19660814932695, 286, 3.24821188027371, 3.34700861782426, 3.09852054349812, 12, 3.313911096336731, 3.39757493359811, 3.19640301487846, 12, 3.2648477688481776, 3.39757493359811, 2.90202304994714, 12, 1.0967212261526202, 1.09672122615262, 1.09672122615262, 12, 2.124, 2.124, 2.124, 1, , , , , 120.03211975097656, 133.317, 103.69, 60, , , , , 173224.5, 173256.0, 173157.0, 60, 358.20001220703125, 358.2, 358.2, 540, 8856.419083929999, 8856.4191861, 8856.4189791, 60, 88.94031806549997, 88.9403197683333, 88.9403163183333, 60, 4714.1251210599985, 4714.1340854, 4714.1161598, 60, 47.23541868433335, 47.23556809, 47.23526933, 60, , , , , , , , , 118.0020980834961, 125.31, 108.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 173224.65310517565, 173256.69, 173156.89, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.6600036621094, 357.69, 357.64, 598, 357.65997314453125, 357.69, 357.64, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.9552253756260469, -0.87, -1.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.417340899825, 8856.41746, 8856.417225, 599, 88.94028901499723, 88.940291, 88.9402870833333, 599, 4714.180247787986, 4714.191787, 4714.16856, 599, 47.236337463133005, 47.2365297833333, 47.2361426666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.569465776293818, 0.57, 0.56, 599, -8.347245409015035e-05, 0.03, -0.04, 599, -0.3700000000000029, -0.37, -0.37, 599, 0.0001836393989983308, 0.04, -0.04, 599, 0.04782608695652169, 3.3, -2.0, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.025876460767946512, 0.1, 0.0, 599, 1.5, 1.5, 1.5, 1197, 0.0, -0.0, -0.0, 599, 0.0008848080133555928, 0.05, -0.03, 599, 0.029728333333333336, 0.0379, 0.0204, 60, , , , , , , , , , , , , , , , , 0.05505166666666667, 0.0702, 0.0377, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579293157894737, 2.57988, 2.5787, 57, 32.091457894736834, 32.0942, 32.0902, 57, 1439.0442456140347, 1439.08, 1439.007, 57, -1.319940350877193, -1.3126, -1.3279, 57
2018-09-05 17:34:00, 4374.016666666666, 4374.77, 4373.38, 3, 4382.080000000001, 4382.83, 4381.45, 3, 8.063333333333334, 8.07, 8.06, 3, 11.998508333333325, 12.009, 11.99, 120, 1494.5341166666672, 1494.554, 1494.524, 120, 1001.0591666666664, 1001.08, 1001.04, 60, 7.0, 7.0, 7.0, 60, -0.3241666666666668, -0.32, -0.33, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.309400000000002, -3.3, -3.31, 50, -3.2000000000000015, -3.2, -3.2, 29, 99.20344827586206, 99.4, 99.1, 29, 180.0, 196.0, 164.0, 4, 475.0, 557.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3065082902381224, -3.28064871612162, -3.32113561751305, 12, -0.6073333333333331, -0.59, -0.61, 60, -1.2010000000000012, -1.2, -1.23, 60, 0.16071625095785436, 0.160892, 0.15856, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.77049808429136, -19.19, -22.1, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1622.5, 1635.0, 1610.0, 2, 2114.5, 2441.0, 1788.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9184367490501, 1003.93932959731, 1003.909243896, 12, 1004.0, 1004.0, 1004.0, 60, 99.20833333333336, 99.4, 99.1, 12, -2.7253333333333325, -2.71, -2.74, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.02000000000004, 99.5, 98.8, 30, , , , , 275.71746826171875, 304.8, 226.5, 601, 95.71746826171875, 124.80000000000001, 46.5, 601, 1.5705490848585695, 2.8, 0.6, 601, 281.60638427734375, 302.2, 257.0, 286, 101.6326675415039, 122.19999999999999, 77.0, 287, 282.34552001953125, 282.571319580078, 282.06689453125, 12, 308.5, 308.5, 308.5, 12, 301.85052490234375, 303.4, 296.8, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 260.0003356933594, 261.5, 257.0, 12, 279.50201416015625, 300.117090077861, 254.890751783276, 287, 99.50200653076172, 120.117090077861, 74.890751783276, 287, 280.2671813964844, 280.505493164062, 279.967498779297, 12, 306.3663024902344, 306.366289978655, 306.366289978655, 12, 299.7377014160156, 301.106718379472, 294.567947928238, 12, 242.47988891601562, 242.479894150085, 242.479894150085, 12, 257.9023742675781, 259.4076679900481, 254.89075178327602, 12, 281.8099670410156, 302.2, 257.0, 600, 101.80995178222656, 122.19999999999999, 77.0, 600, 2.717666666666671, 3.6, 1.9, 600, 2.726573426573422, 3.6, 1.9, 286, 2.3527386081067796, 2.38165969316597, 2.33597072150575, 12, 2.72325942350333, 3.46, 2.03, 287, 3.377500000000001, 3.46, 3.35, 12, 3.4499999999999997, 3.6, 3.4, 12, 3.4499999999999997, 3.6, 3.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.7234377875732245, 3.6006132286576, 1.89199041534439, 286, 2.35024839041496, 2.37993010749945, 2.33334731921794, 12, 2.720091100019849, 3.46098096456707, 2.02289023482333, 287, 3.375501704509962, 3.46098096456707, 3.34700861782426, 12, 3.4483345073629827, 3.6006132286576, 3.39757493359811, 12, 3.4483345073629827, 3.6006132286576, 3.39757493359811, 12, 1.0967212261526202, 1.09672122615262, 1.09672122615262, 12, , , , , , , , , 119.14349365234375, 132.619, 105.254, 60, , , , , 173324.5, 173356.0, 173257.0, 60, 358.20001220703125, 358.2, 358.2, 541, 8856.418874863333, 8856.4189755, 8856.4187722, 60, 88.94031458105549, 88.9403162583333, 88.94031287, 60, 4714.144289748333, 4714.1540625, 4714.134539, 60, 47.235738162472224, 47.2359010416667, 47.23557565, 60, , , , , , , , , 116.64363861083984, 127.29, 109.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 173324.54000000036, 173356.69, 173256.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.65234375, 357.67, 357.63, 601, 357.65234375, 357.67, 357.63, 601, 0.0, 0.0, 0.0, 601, 0.0050748752079866535, 0.01, 0.0, 601, -0.914950000000001, -0.85, -0.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.417138483344, 8856.417225, 8856.417053, 600, 88.94028564138891, 88.9402870833333, 88.9402842166667, 600, 4714.202042455, 4714.212156, 4714.191825, 600, 47.23670070758334, 47.2368692666667, 47.2365304166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5697504159733724, 0.57, 0.56, 601, -0.0004991680532445922, 0.04, -0.04, 601, -0.37006655574043557, -0.37, -0.38, 601, -0.0004825291181364393, 0.04, -0.04, 601, -0.01364392678868552, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.056500000000000355, 0.1, 0.0, 600, 1.4873438800999284, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.00011647254575707195, 0.04, -0.04, 601, 0.031245, 0.0427, 0.0204, 60, , , , , , , , , , , , , , , , , 0.057868333333333334, 0.0792, 0.0378, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792072413793097, 2.57985, 2.57874, 58, 32.09137241379311, 32.0945, 32.0902, 58, 1439.039362068966, 1439.078, 1439.012, 58, -1.3209413793103455, -1.3129, -1.327, 58
2018-09-05 17:35:00, 4423.2, 4576.39, 4371.86, 4, 4431.26, 4584.45, 4379.92, 4, 8.06, 8.06, 8.06, 4, 11.988658333333332, 11.992, 11.986, 120, 1494.5588416666665, 1494.576, 1494.531, 120, 1001.0546666666681, 1001.06, 1001.04, 60, 7.0, 7.0, 7.0, 60, -0.3216666666666668, -0.32, -0.34, 60, -3.183333333333333, -3.1, -3.2, 12, -3.3068000000000035, -3.3, -3.31, 50, -3.183333333333333, -3.1, -3.2, 30, 99.54666666666664, 99.6, 99.4, 30, 180.0, 196.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 983.5, 1082.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.243790100724104, -3.15376175543764, -3.28064871612162, 12, -0.6076666666666665, -0.59, -0.61, 60, -1.206500000000001, -1.2, -1.23, 60, 0.16059452015355075, 0.160779, 0.16043, 521, 5.137000000000008, 5.137, 5.137, 521, -21.78009596929, -21.27, -22.1, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1695.0, 1704.0, 1686.0, 2, 3388.5, 3678.0, 3099.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9150472730481, 1003.9192724508, 1003.90868467006, 12, 1004.0, 1004.0, 1004.0, 60, 99.55, 99.6, 99.4, 12, -2.7476666666666674, -2.71, -2.78, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.43666666666665, 99.8, 98.9, 30, , , , , 279.61395263671875, 307.4, 234.2, 599, 99.61395263671875, 127.39999999999998, 54.19999999999999, 599, 1.708180300500835, 3.1, 0.4, 599, 284.4836730957031, 301.8, 245.8, 288, 104.48368072509766, 121.80000000000001, 65.80000000000001, 288, 282.91973876953125, 283.202362060547, 282.435943603516, 11, 308.5, 308.5, 308.5, 11, 302.20001220703125, 302.2, 302.2, 11, 244.60000610351562, 244.60000000000002, 244.60000000000002, 11, 253.951904296875, 257.0, 245.8, 11, 282.3197326660156, 299.690387107468, 243.521244410085, 288, 102.31974029541016, 119.690387107468, 63.5212444100854, 288, 280.8404235839844, 281.123321533203, 280.334625244141, 11, 306.3663024902344, 306.366289978655, 306.366289978655, 11, 300.1170959472656, 300.117090077861, 300.117090077861, 11, 242.47988891601562, 242.479894150085, 242.479894150085, 11, 251.79672241210938, 254.89075178327602, 243.5212444100854, 11, 285.3754577636719, 302.8, 268.3, 599, 105.37544250488281, 122.80000000000001, 88.30000000000001, 599, 2.2549248747913153, 3.2, 1.4, 599, 2.361458333333334, 3.3, 1.5, 288, 2.4139769547327745, 2.42416434540389, 2.38951219512195, 11, 2.3785334178017106, 3.25, 1.86363636363636, 287, 3.4600000000000004, 3.46, 3.46, 11, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.357687405753922, 3.29797886815563, 1.5000793780649, 288, 2.4118687323462784, 2.42161604855693, 2.38744350582399, 11, 2.374801716125806, 3.24787852665614, 1.86432079605548, 287, 3.4609809645670704, 3.46098096456707, 3.46098096456707, 11, 3.6006132286576, 3.6006132286576, 3.6006132286576, 11, 3.6006132286576, 3.6006132286576, 3.6006132286576, 11, 1.0967212261526202, 1.09672122615262, 1.09672122615262, 11, , , , , , , , , 119.70943450927734, 132.528, 102.754, 60, , , , , 173424.5, 173456.0, 173357.0, 60, 358.20001220703125, 358.2, 358.2, 540, 8856.418664231667, 8856.4187684, 8856.4185692, 60, 88.94031107052776, 88.9403128066667, 88.9403094866667, 60, 4714.163993755001, 4714.1732614, 4714.1543514, 60, 47.236066562583325, 47.2362210233333, 47.2359058566667, 60, , , , , , , , , 116.5433349609375, 124.13, 109.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 173424.59366056608, 173456.79, 173356.79, 601, 0.6000000000000132, 0.6, 0.6, 1201, 357.6379089355469, 357.65, 357.6, 600, 357.6379089355469, 357.65, 357.6, 600, 0.0, 0.0, 0.0, 600, 0.0010500000000000006, 0.01, 0.0, 600, -0.7594841930116473, -0.64, -0.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.416975806978, 8856.417053, 8856.416903, 601, 88.9402829301166, 88.9402842166667, 88.9402817166667, 601, 4714.222424517468, 4714.23364, 4714.212194, 601, 47.23704040862451, 47.2372273333333, 47.2368699, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.5693833333333284, 0.57, 0.56, 600, 0.0003166666666666666, 0.03, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.00018333333333333336, 0.04, -0.04, 600, -0.030166666666666692, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.028618968386023253, 0.1, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.0004000000000000002, 0.05, -0.04, 600, 0.03012, 0.0447, 0.0186, 60, , , , , , , , , , , , , , , , , 0.055765000000000016, 0.0828, 0.0345, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796393103448274, 2.58022, 2.57918, 58, 32.09065344827586, 32.0917, 32.0894, 58, 1439.0678448275862, 1439.104, 1439.041, 58, -1.3147724137931032, -1.3073, -1.3203, 58
2018-09-05 17:36:00, 4371.736666666667, 4371.9, 4371.41, 3, 4379.79, 4379.95, 4379.47, 3, 8.053333333333333, 8.06, 8.05, 3, 12.004641666666668, 12.052, 11.989, 120, 1494.716266666667, 1495.182, 1494.567, 120, 1001.0470000000006, 1001.05, 1001.04, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -3.133333333333334, -3.1, -3.2, 12, -3.299400000000001, -3.28, -3.31, 50, -3.1366666666666685, -3.1, -3.2, 30, 99.59333333333335, 99.8, 99.2, 30, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1859644259295887, -3.12685691613984, -3.29413225604543, 12, -0.6073333333333331, -0.59, -0.61, 60, -1.2125000000000006, -1.2, -1.23, 60, 0.16053602303262957, 0.160679, 0.160356, 521, 5.137000000000008, 5.137, 5.137, 521, -21.767101727447386, -21.27, -22.1, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1834.0, 1878.0, 1790.0, 2, 4215.0, 5045.0, 3385.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9054816068475, 1003.90924385227, 1003.89865609929, 12, 1004.0, 1004.0, 1004.0, 60, 99.60833333333335, 99.8, 99.3, 12, -2.749, -2.74, -2.77, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.01, 99.3, 98.8, 30, , , , , 265.7040100097656, 302.4, 217.8, 600, 85.70401000976562, 122.39999999999998, 37.80000000000001, 600, 1.5741666666666656, 2.6, 0.6, 600, 289.5575256347656, 298.6, 273.1, 286, 109.55753326416016, 118.60000000000002, 93.10000000000002, 286, 284.0761413574219, 284.677307128906, 283.364196777344, 12, 308.5, 308.5, 308.5, 12, 301.8999938964844, 302.2, 301.8, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 245.8000030517578, 245.8, 245.8, 12, 287.4710998535156, 296.526701965885, 270.920192846407, 286, 107.47109985351562, 116.526701965885, 90.9201928464075, 286, 281.98883056640625, 282.547668457031, 281.308227539062, 12, 306.19970703125, 306.366289978655, 304.366860387194, 12, 299.79705810546875, 300.117090077861, 299.690387107468, 12, 242.47988891601562, 242.479894150085, 242.479894150085, 12, 243.521240234375, 243.5212444100854, 243.5212444100854, 12, 289.5903625488281, 299.9, 273.1, 600, 109.59037017822266, 119.89999999999998, 93.10000000000002, 600, 3.0450000000000044, 3.6, 2.2, 600, 3.0437062937062906, 3.6, 2.2, 286, 2.4524278348361954, 2.5010101010101, 2.41455431754874, 12, 3.0295343680709523, 3.55, 2.18, 287, 3.4825, 3.55, 3.46, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 3.038362431687848, 3.59367134449091, 2.19130554936355, 286, 2.449901441787059, 2.49981585291725, 2.41049457573231, 12, 3.0241951040935153, 3.54298812434199, 2.17348252628596, 287, 3.4814827545108002, 3.54298812434199, 3.46098096456707, 12, 3.6006132286576, 3.6006132286576, 3.6006132286576, 12, 3.5988777576159268, 3.6006132286576, 3.59367134449091, 12, 1.0967212261526202, 1.09672122615262, 1.09672122615262, 12, , , , , , , , , 116.51407623291016, 131.522, 102.068, 60, , , , , 173524.5, 173556.0, 173457.0, 60, 358.20001220703125, 358.2, 358.2, 539, 8856.41847849, 8856.4185659, 8856.418396, 60, 88.94030797483335, 88.9403094316667, 88.9403066, 60, 4714.183571281666, 4714.1934603, 4714.1736083, 60, 47.23639285469442, 47.2365576716667, 47.236226805, 60, , , , , , , , , 114.3145523071289, 120.17, 107.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 173524.65310517565, 173556.69, 173456.89, 599, 0.6000000000000132, 0.6, 0.6, 1199, 357.6247863769531, 357.64, 357.6, 600, 357.6247863769531, 357.64, 357.6, 600, 0.0, 0.0, 0.0, 600, -0.003483333333333332, -0.0, -0.01, 600, -0.4476627712854762, -0.33, -0.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.416827671117, 8856.416905, 8856.416742, 599, 88.94028046118531, 88.94028175, 88.9402790333333, 599, 4714.246091282137, 4714.258804, 4714.233678, 599, 47.2374348547023, 47.2376467333333, 47.2372279666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.5699499999999945, 0.57, 0.56, 600, 0.0003333333333333332, 0.03, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.0009500000000000004, 0.04, -0.04, 600, 0.019833333333333317, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.06243739565943282, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0003500000000000001, 0.04, -0.04, 600, 0.03123666666666667, 0.0455, 0.0207, 60, , , , , , , , , , , , , , , , , 0.05785833333333336, 0.0842, 0.0383, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795406896551727, 2.57992, 2.57895, 58, 32.09022413793103, 32.0917, 32.0881, 58, 1439.0631724137932, 1439.087, 1439.028, 58, -1.3156362068965517, -1.3105, -1.3229, 58
2018-09-05 17:37:00, 4493.795, 4640.92, 4368.95, 4, 4501.855, 4648.98, 4377.01, 4, 8.06, 8.06, 8.06, 4, 12.082900000000002, 12.106, 12.039, 120, 1495.1333416666669, 1495.238, 1494.581, 120, 1001.0361666666671, 1001.05, 1001.0, 60, 7.0, 7.0, 7.0, 60, -0.33416666666666633, -0.33, -0.34, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3062000000000027, -3.3, -3.31, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.25333333333339, 99.4, 99.1, 30, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3020067208864528, -3.28064871612162, -3.32113561751305, 12, -0.6036666666666667, -0.59, -0.61, 60, -1.2244999999999995, -1.2, -1.23, 60, 0.16044035440613025, 0.160666, 0.160273, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.761302681992508, -21.27, -22.1, 522, -1.15, -1.1, -1.2, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2002.5, 2074.0, 1931.0, 2, 3017.5, 3095.0, 2940.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8958724243985, 1003.89921528673, 1003.87915814688, 12, 1003.8666666666667, 1004.0, 1003.0, 60, 99.24166666666667, 99.4, 99.1, 12, -2.7478333333333342, -2.74, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 29, 99.1448275862069, 99.3, 98.9, 29, , , , , 274.2777099609375, 294.2, 231.0, 600, 94.27769470214844, 114.19999999999999, 51.0, 600, 1.8728333333333307, 2.9, 0.7, 600, 291.2552185058594, 301.2, 278.0, 287, 111.25523376464844, 121.19999999999999, 98.0, 287, 284.9444274902344, 285.024932861328, 284.728393554688, 12, 306.5, 306.5, 306.5, 12, 301.5, 301.8, 301.2, 12, 245.60000610351562, 245.8, 244.60000000000002, 12, 252.4388427734375, 273.1, 245.8, 12, 289.15252685546875, 299.164945164331, 275.853095152262, 287, 109.15251159667969, 119.164945164331, 95.853095152262, 287, 282.81585693359375, 282.896636962891, 282.60107421875, 12, 304.3668518066406, 304.366860387194, 304.366860387194, 12, 299.3927917480469, 299.690387107468, 299.164945164331, 12, 243.37451171875, 243.5212444100854, 242.479894150085, 12, 252.2277374267578, 270.92019284640753, 243.5212444100854, 12, 291.701171875, 301.2, 279.1, 600, 111.70116424560547, 121.19999999999999, 99.10000000000002, 600, 2.942666666666665, 3.7, 2.3, 600, 2.9477351916376326, 3.6, 2.3, 287, 2.543776352696232, 2.570926183844, 2.51061977715878, 12, 2.941472917326577, 3.58, 2.36, 287, 3.5508333333333333, 3.56, 3.55, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.2666666666666668, 1.3, 1.1, 12, 2.9417692855034847, 3.5965945446092, 2.29269534387386, 287, 2.540662264467803, 2.56777058428511, 2.50778055296855, 12, 2.9354412448513876, 3.57561621178453, 2.35397603066882, 287, 3.543800313535556, 3.55273439466479, 3.54298812434199, 12, 3.6006132286576, 3.6006132286576, 3.6006132286576, 12, 3.5937551695939423, 3.5946772457273, 3.59367134449091, 12, 1.2623938389107434, 1.29530649524745, 1.09672122615262, 12, , , , , , , , , 115.9701156616211, 126.398, 98.924, 60, , , , , 173624.5, 173656.0, 173557.0, 60, 358.20001220703125, 358.2, 358.2, 540, 8856.418309273335, 8856.4183931, 8856.418229, 60, 88.94030515455556, 88.9403065516667, 88.9403038166667, 60, 4714.203564965, 4714.2134619, 4714.1937957, 60, 47.236726082749996, 47.2368910316667, 47.2365632616667, 60, , , , , , , , , 112.20519256591797, 118.53, 104.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 173624.54030000034, 173656.7, 173556.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.6415710449219, 357.66, 357.62, 600, 357.6415710449219, 357.66, 357.62, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.5618499999999998, -0.43, -0.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.416676298337, 8856.416742, 8856.416594, 600, 88.94027793830554, 88.9402790333333, 88.9402765666667, 600, 4714.269847390001, 4714.282475, 4714.258842, 600, 47.23783078983334, 47.23804125, 47.2376473666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.504, 1.6, 1.5, 1200, 0.5696661101836342, 0.57, 0.56, 599, -0.0005342237061769619, 0.04, -0.03, 599, -0.3700000000000029, -0.37, -0.37, 599, 0.0006677796327212022, 0.04, -0.03, 599, 0.029500000000000033, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.07166666666666724, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0005008347245409018, 0.04, -0.04, 599, 0.03220833333333333, 0.0447, 0.0228, 60, , , , , , , , , , , , , , , , , 0.05964999999999999, 0.0827, 0.0422, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579528245614035, 2.58004, 2.57905, 57, 32.09031228070175, 32.0914, 32.0892, 57, 1439.0621052631577, 1439.094, 1439.033, 57, -1.3158771929824569, -1.309, -1.3223, 57
2018-09-05 17:38:00, 4451.714000000001, 4579.09, 4367.78, 5, 4459.7699999999995, 4587.14, 4375.84, 5, 8.056000000000001, 8.06, 8.05, 5, 12.05775833333333, 12.111, 11.994, 120, 1494.7598916666664, 1495.084, 1494.406, 120, 1001.0494999999994, 1001.06, 1001.03, 60, 7.0, 7.0, 7.0, 60, -0.3274999999999999, -0.3, -0.33, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3008000000000006, -3.3, -3.31, 50, -3.2000000000000015, -3.2, -3.2, 29, 99.21724137931037, 99.4, 99.1, 29, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.304259019222888, -3.28064871612162, -3.32113561751305, 12, -0.6066666666666664, -0.59, -0.61, 60, -1.2284999999999993, -1.2, -1.23, 60, 0.1601427892720306, 0.16041, 0.159817, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.723467432950354, -21.27, -22.1, 522, -1.15, -1.1, -1.2, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2469.0, 2598.0, 2340.0, 2, 5182.5, 5935.0, 4430.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9084081100749, 1003.91927238237, 1003.88918669947, 12, 1004.0, 1004.0, 1004.0, 60, 99.22500000000001, 99.4, 99.1, 12, -2.7374999999999994, -2.72, -2.75, 60, -2.886666666666666, -2.8, -2.9, 30, 98.86000000000004, 99.0, 98.7, 30, , , , , 274.59429931640625, 297.0, 224.6, 601, 94.59429168701172, 117.0, 44.60000000000002, 601, 1.7901830282861901, 3.3, 0.9, 601, 286.2136535644531, 294.0, 281.9, 287, 106.21365356445312, 114.0, 101.89999999999998, 287, 284.9007263183594, 285.003692626953, 284.774291992188, 12, 306.5, 306.5, 306.5, 12, 301.20001220703125, 301.2, 301.2, 12, 245.8000030517578, 245.8, 245.8, 12, 276.77557373046875, 278.0, 273.1, 12, 284.12652587890625, 291.861028351481, 279.810313188044, 287, 104.12652587890625, 111.861028351481, 99.8103131880443, 287, 282.7689514160156, 282.872955322266, 282.633087158203, 12, 304.3668518066406, 304.366860387194, 304.366860387194, 12, 299.1649475097656, 299.164945164331, 299.164945164331, 12, 243.521240234375, 243.5212444100854, 243.5212444100854, 12, 274.6204528808594, 275.853095152262, 270.92019284640753, 12, 286.1328125, 292.5, 281.9, 600, 106.13282775878906, 112.5, 101.89999999999998, 600, 3.24283333333333, 3.8, 2.4, 600, 3.250522648083621, 3.8, 2.4, 287, 2.606564019068679, 2.62969021928297, 2.58123912286808, 12, 3.251687857596948, 3.67, 2.56, 286, 3.6175, 3.67, 3.58, 12, 3.683333333333333, 3.8, 3.6, 12, 3.683333333333333, 3.8, 3.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 3.2458780694877047, 3.79560294702242, 2.39368273141599, 287, 2.602346584485129, 2.62516659922521, 2.57811258828068, 12, 3.2470512552880884, 3.66615328542744, 2.55439720445127, 286, 3.613339992469076, 3.66615328542744, 3.57561621178453, 12, 3.6818589446429413, 3.79560294702242, 3.6006132286576, 12, 3.6795298699541057, 3.79560294702242, 3.5965945446092, 12, 1.29530649524745, 1.29530649524745, 1.29530649524745, 12, , , , , 2.057, 2.057, 2.057, 1, 115.74374389648438, 126.26, 102.082, 60, , , , , 173724.5, 173756.0, 173657.0, 60, 358.20001220703125, 358.2, 358.2, 541, 8856.418142486667, 8856.4182252, 8856.4180578, 60, 88.94030237477777, 88.9403037533333, 88.9403009633333, 60, 4714.224381318333, 4714.2352507, 4714.2138448, 60, 47.2370730219722, 47.2372541783333, 47.2368974133333, 60, , , , , , , , , 113.42510223388672, 119.62, 106.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 173724.54896666665, 173756.7, 173656.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.6591796875, 357.68, 357.63, 600, 357.6591491699219, 357.68, 357.63, 601, 0.0, 0.0, 0.0, 601, -0.006256239600665498, -0.0, -0.01, 601, -1.2079166666666643, -0.6, -1.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.416528725002, 8856.416609, 8856.416426, 600, 88.94027547874988, 88.9402768166667, 88.9402737666667, 600, 4714.291620109998, 4714.301412, 4714.281678, 600, 47.23819366850004, 47.2383568666667, 47.2380279666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5696173044925074, 0.57, 0.56, 601, 1.616381275452599e-19, 0.04, -0.04, 601, -0.3700000000000029, -0.37, -0.37, 601, -0.0005324459234608986, 0.04, -0.04, 601, 0.02683333333333334, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.08333333333333406, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.00043261231281197985, 0.04, -0.04, 601, 0.032645, 0.0429, 0.0231, 60, , , , , , , , , , , , , , , , , 0.060473333333333316, 0.0795, 0.0427, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579294827586207, 2.57998, 2.57889, 58, 32.09092241379311, 32.093, 32.0895, 58, 1439.0461551724145, 1439.087, 1439.023, 58, -1.3194103448275867, -1.3109, -1.324, 58
2018-09-05 17:39:00, 4440.393333333333, 4577.73, 4371.6, 3, 4448.446666666666, 4585.79, 4379.65, 3, 8.053333333333333, 8.06, 8.05, 3, 12.01131666666667, 12.029, 11.965, 120, 1494.5234833333336, 1494.673, 1494.087, 120, 1001.0438333333339, 1001.06, 1001.01, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3164000000000016, -3.31, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.19666666666664, 99.3, 99.1, 30, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1033.0, 1082.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3065072830574898, -3.29413225604543, -3.32113561751305, 12, -0.6083333333333331, -0.59, -0.61, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.15997475769230776, 0.16012, 0.159836, 520, 5.137000000000008, 5.137, 5.137, 520, -21.76163461538479, -21.27, -22.1, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2689.5, 2741.0, 2638.0, 2, 5692.5, 6238.0, 5147.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9033938101634, 1003.90924381386, 1003.86912955079, 12, 1003.8666666666667, 1004.0, 1003.0, 60, 99.20833333333333, 99.3, 99.1, 12, -2.7340000000000004, -2.72, -2.74, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.20333333333339, 99.3, 99.1, 30, , , , , 281.3621826171875, 300.1, 224.1, 599, 101.36219024658203, 120.10000000000002, 44.10000000000002, 599, 1.8731218697829708, 2.8, 1.0, 599, 285.4231872558594, 292.3, 278.0, 287, 105.42318725585938, 112.30000000000001, 98.0, 287, 284.5712890625, 284.721862792969, 284.469879150391, 12, 306.5, 306.5, 306.5, 12, 296.9493713378906, 301.2, 294.0, 12, 245.8000030517578, 245.8, 245.8, 12, 278.0, 278.0, 278.0, 12, 283.326904296875, 290.15781102076, 275.923774731869, 287, 103.326904296875, 110.15781102076, 95.9237747318693, 287, 282.4409484863281, 282.577056884766, 282.336486816406, 12, 304.3668518066406, 304.366860387194, 304.366860387194, 12, 294.60748291015625, 298.884452256865, 291.86102835148097, 12, 243.521240234375, 243.5212444100854, 243.5212444100854, 12, 275.90020751953125, 275.9237747318693, 275.853095152262, 12, 285.430419921875, 292.5, 278.0, 602, 105.43042755126953, 112.5, 98.0, 602, 3.2855481727574762, 3.8, 2.5, 602, 3.2871080139372766, 3.8, 2.5, 287, 2.6742199614459263, 2.71371866295265, 2.6324973876698, 12, 3.28765600253405, 3.71, 2.65, 287, 3.693333333333334, 3.71, 3.67, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 3.282486459657553, 3.79626559628873, 2.49267598017528, 287, 2.670957899632531, 2.71067654312334, 2.62807986807091, 12, 3.2830594347451902, 3.70594053754017, 2.64337893206903, 287, 3.6893625158265326, 3.70594053754017, 3.66615328542744, 12, 3.796037072065056, 3.79626559628873, 3.79560294702242, 12, 3.796037072065056, 3.79626559628873, 3.79560294702242, 12, 1.29530649524745, 1.29530649524745, 1.29530649524745, 12, , , , , , , , , 115.96719360351562, 126.83, 106.209, 60, , , , , 173824.5, 173856.0, 173757.0, 60, 358.20001220703125, 358.2, 358.2, 540, 8856.417963154998, 8856.4180548, 8856.4178757, 60, 88.94029938591667, 88.9403009133333, 88.9402979283333, 60, 4714.247083120002, 4714.2583435, 4714.2356923, 60, 47.23745138533333, 47.2376390583333, 47.2372615383333, 60, , , , , , , , , 114.50093078613281, 122.56, 106.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 173824.61666666667, 173856.7, 173756.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.64483642578125, 357.68, 357.62, 600, 357.64483642578125, 357.68, 357.62, 600, 0.0, 0.0, 0.0, 600, -0.00421666666666665, -0.0, -0.01, 600, -2.3004999999999822, -1.59, -2.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.416261568344, 8856.416426, 8856.416116, 600, 88.94027102613893, 88.9402737666667, 88.9402686, 600, 4714.313686130001, 4714.326928, 4714.301452, 600, 47.23856143550001, 47.2387821333333, 47.2383575333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6553333333333655, 1.7, 1.5, 1200, 0.5697499999999948, 0.57, 0.56, 600, 4.9999999999999955e-05, 0.03, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, 0.0005499999999999999, 0.04, -0.03, 600, 0.023333333333333296, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5553333333333001, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0004333333333333331, 0.05, -0.05, 600, 0.03412833333333334, 0.0435, 0.0242, 60, , , , , , , , , , , , , , , , , 0.06321, 0.0807, 0.0448, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797001724137933, 2.58024, 2.57921, 58, 32.090929310344826, 32.0927, 32.0899, 58, 1439.0706551724143, 1439.103, 1439.042, 58, -1.3142706896551726, -1.3074, -1.3202, 58
2018-09-05 17:40:00, 4368.545, 4369.53, 4367.56, 2, 4376.615, 4377.6, 4375.63, 2, 8.07, 8.07, 8.07, 2, 11.97884166666667, 12.002, 11.92, 120, 1494.4031833333324, 1494.647, 1494.124, 120, 1001.0463333333341, 1001.05, 1001.03, 60, 7.0, 7.0, 7.0, 60, -0.2941666666666662, -0.29, -0.3, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3104000000000013, -3.31, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.1266666666666, 99.2, 99.1, 30, 212.5, 229.0, 196.0, 4, 655.5, 721.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.317758683668998, -3.30762788213684, -3.32113561751305, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.16019358733205377, 0.160381, 0.160011, 521, 5.137000000000008, 5.137, 5.137, 521, -21.71063339731302, -21.68, -22.1, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2986.5, 3075.0, 2898.0, 2, 7341.5, 7463.0, 7220.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9059009329432, 1003.90924379485, 1003.89921521748, 12, 1004.0, 1004.0, 1004.0, 60, 99.12500000000001, 99.2, 99.1, 12, -2.740333333333334, -2.72, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.85666666666664, 99.2, 98.6, 30, , , , , 270.1393737792969, 292.0, 222.9, 599, 90.13936614990234, 112.0, 42.89999999999998, 599, 1.7001669449081818, 2.7, 0.7, 599, 291.9897766113281, 300.1, 284.6, 287, 111.98978424072266, 120.10000000000002, 104.60000000000002, 287, 284.7362060546875, 284.976654052734, 284.626373291016, 11, 304.2453308105469, 306.5, 303.4, 11, 295.44500732421875, 300.1, 294.0, 11, 245.8000030517578, 245.8, 245.8, 11, 278.0, 278.0, 278.0, 11, 289.8692321777344, 297.945981395727, 282.514395739813, 287, 109.86922454833984, 117.945981395727, 102.514395739813, 287, 282.5978088378906, 282.853546142578, 282.504455566406, 11, 301.76123046875, 304.366860387194, 301.106718379472, 11, 293.31414794921875, 297.945981395727, 291.86102835148097, 11, 243.521240234375, 243.5212444100854, 243.5212444100854, 11, 275.92376708984375, 275.9237747318693, 275.9237747318693, 11, 292.0326232910156, 300.1, 284.6, 599, 112.03260803222656, 120.10000000000002, 104.60000000000002, 599, 2.902504173622701, 3.3, 2.4, 599, 2.905226480836235, 3.3, 2.4, 287, 2.755190027437399, 2.78253913043478, 2.71742767514813, 11, 2.911745327842892, 3.34, 2.48, 287, 3.7100000000000004, 3.71, 3.71, 11, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.8987206715672023, 3.2945867006015, 2.39093619478692, 287, 2.7528458586052484, 2.78024388535314, 2.71379291030798, 11, 2.9052625092618385, 3.33457504709919, 2.47120504086196, 287, 3.7059405375401706, 3.70594053754017, 3.70594053754017, 11, 3.7962655962887295, 3.79626559628873, 3.79626559628873, 11, 3.7962655962887295, 3.79626559628873, 3.79626559628873, 11, 1.2996119840902471, 1.3005334553333, 1.29530649524745, 11, , , , , , , , , 114.71487426757812, 125.827, 97.994, 60, , , , , 173924.5, 173956.0, 173857.0, 60, 358.20001220703125, 358.2, 358.2, 540, 8856.417793156666, 8856.4178726, 8856.4177184, 60, 88.9402965526111, 88.9402978766667, 88.9402953066667, 60, 4714.270145613334, 4714.2822144, 4714.2587194, 60, 47.23783576022224, 47.2380369066667, 47.2376453233333, 60, , , , , , , , , 113.40553283691406, 119.47, 107.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 173924.6166666667, 173956.7, 173856.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.6331787109375, 357.65, 357.61, 600, 357.6331787109375, 357.65, 357.61, 600, 0.0, 0.0, 0.0, 600, 0.004549999999999976, 0.01, -0.01, 600, -2.5234000000000063, -1.95, -2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.415977069999, 8856.416115, 8856.41587, 600, 88.9402662845001, 88.9402685833333, 88.9402645, 600, 4714.339884983335, 4714.353272, 4714.326968, 600, 47.23899808305561, 47.2392212, 47.2387828, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6613333333333566, 1.7, 1.5, 1200, 0.5696833333333281, 0.57, 0.56, 600, 0.0002999999999999999, 0.04, -0.04, 600, -0.3699500000000029, -0.36, -0.37, 600, -8.333333333333309e-05, 0.04, -0.03, 600, 0.026333333333333306, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5613333333333346, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0002833333333333331, 0.05, -0.05, 600, 0.033870000000000004, 0.0444, 0.0248, 60, , , , , , , , , , , , , , , , , 0.06272, 0.0823, 0.0458, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794203448275854, 2.57991, 2.57905, 58, 32.09073103448275, 32.0917, 32.0897, 58, 1439.0543448275864, 1439.083, 1439.032, 58, -1.3176327586206897, -1.3117, -1.3224, 58
2018-09-05 17:41:00, 4369.194285714286, 4375.54, 4366.92, 7, 4377.255714285714, 4383.6, 4374.98, 7, 8.061428571428573, 8.07, 8.06, 7, 11.925491666666671, 11.945, 11.915, 120, 1494.3234916666668, 1494.548, 1494.168, 120, 1001.0311666666665, 1001.04, 1001.01, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3094000000000023, -3.3, -3.31, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.34333333333339, 99.4, 99.2, 30, 229.0, 229.0, 229.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.288516128771775, -3.28064871612162, -3.30762788213684, 12, -0.608333333333333, -0.59, -0.61, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.1599239655172413, 0.160183, 0.159745, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.740325670498255, -21.68, -22.51, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 3350.5, 3436.0, 3265.0, 2, 10135.5, 10190.0, 10081.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8900223589999, 1003.89921521605, 1003.86912951849, 12, 1003.8166666666667, 1004.0, 1003.0, 60, 99.34166666666665, 99.4, 99.2, 12, -2.7141666666666664, -2.67, -2.74, 60, -2.8516129032258046, -2.8, -2.9, 31, 98.6741935483871, 99.0, 98.5, 31, , , , , 270.8344421386719, 305.2, 215.9, 601, 90.83442687988281, 125.19999999999999, 35.89999999999998, 601, 1.4946755407653902, 2.7, 0.1, 601, 292.1651611328125, 304.6, 269.4, 288, 112.16516876220703, 124.60000000000002, 89.39999999999998, 288, 285.48602294921875, 286.114288330078, 285.069641113281, 12, 303.9333190917969, 304.6, 303.4, 12, 302.2833251953125, 304.6, 300.1, 12, 245.8000030517578, 245.8, 245.8, 12, 271.5469665527344, 278.0, 269.4, 12, 290.0150146484375, 302.493576130812, 267.236211913124, 287, 110.01500701904297, 122.493576130812, 87.2362119131238, 287, 283.3785400390625, 284.046142578125, 282.933624267578, 12, 301.7207946777344, 302.493576130812, 301.106718379472, 12, 300.1404113769531, 302.493576130812, 297.945981395727, 12, 243.521240234375, 243.5212444100854, 243.5212444100854, 12, 269.40496826171875, 275.9237747318693, 267.236211913124, 12, 292.37579345703125, 305.0, 269.4, 599, 112.37580108642578, 125.0, 89.39999999999998, 599, 2.8030050083472497, 3.4, 1.9, 599, 2.810763888888887, 3.4, 2.0, 288, 2.8136766222566147, 2.83886371558034, 2.78947368421052, 12, 2.8124526515151533, 3.4, 2.12, 288, 3.7100000000000004, 3.71, 3.71, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5999999999999996, 3.8, 3.4, 12, 1.3750000000000002, 1.4, 1.3, 12, 2.802985374444698, 3.39455247898693, 1.98892770116493, 287, 2.810693763004874, 2.83536518143573, 2.78689020032156, 12, 2.8056829497137374, 3.39404279610496, 2.11069910496968, 288, 3.7059405375401706, 3.70594053754017, 3.70594053754017, 12, 3.796265596288729, 3.79626559628873, 3.79626559628873, 12, 3.58721600931252, 3.79626559628873, 3.39455247898693, 12, 1.3691542308891878, 1.39202782274115, 1.3005334553333, 12, , , , , , , , , 114.45572662353516, 128.675, 98.016, 60, , , , , 174024.5, 174056.0, 173957.0, 60, 358.20001220703125, 358.2, 358.2, 538, 8856.417632064999, 8856.417716, 8856.4175432, 60, 88.94029386775, 88.9402952666667, 88.9402923866667, 60, 4714.295612530001, 4714.3091395, 4714.282618, 60, 47.23826020883333, 47.2384856583333, 47.2380436333333, 60, , , , , , , , , 115.47262573242188, 121.86, 107.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 174024.6166666667, 174056.7, 173956.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.6470642089844, 357.66, 357.62, 600, 357.6470642089844, 357.66, 357.62, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.9013333333333325, 0.04, -2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.415803573333, 8856.415883, 8856.415694, 600, 88.94026339288885, 88.9402647166667, 88.9402615666667, 600, 4714.363660794999, 4714.375353, 4714.353318, 600, 47.239394346583325, 47.2395892166667, 47.2392219666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4440000000000253, 1.5, 1.4, 1200, 0.569833333333328, 0.57, 0.56, 600, 0.0006166666666666668, 0.04, -0.04, 600, -0.3699833333333362, -0.36, -0.37, 600, 0.00015000000000000015, 0.05, -0.04, 600, -0.0046666666666666445, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.343999999999978, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666694e-05, 0.05, -0.05, 600, 0.03563333333333332, 0.0481, 0.0266, 60, , , , , , , , , , , , , , , , , 0.065995, 0.0891, 0.0492, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579140701754386, 2.57944, 2.57895, 57, 32.09059122807017, 32.0923, 32.0889, 57, 1439.0377192982457, 1439.053, 1439.025, 57, -1.3210614035087722, -1.318, -1.3239, 57
2018-09-05 17:42:00, 4388.755999999999, 4461.02, 4368.4, 5, 4396.81, 4469.08, 4376.45, 5, 8.054, 8.06, 8.05, 5, 11.935266666666669, 11.946, 11.922, 120, 1494.5547416666666, 1494.646, 1494.453, 120, 1001.0400000000008, 1001.04, 1001.04, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3102000000000014, -3.3, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.12333333333326, 99.2, 99.1, 30, 229.0, 229.0, 229.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.317758683668998, -3.30762788213684, -3.32113561751305, 12, -0.6056666666666664, -0.59, -0.61, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.15968959500959712, 0.159877, 0.15943, 521, 5.137000000000008, 5.137, 5.137, 521, -21.804145873320714, -21.68, -22.1, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 3918.0, 4063.0, 3773.0, 2, 15508.5, 18801.0, 12216.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8992151885299, 1003.8992151978, 1003.89921517984, 12, 1004.0, 1004.0, 1004.0, 60, 99.12500000000001, 99.2, 99.1, 12, -2.7158333333333333, -2.71, -2.74, 60, -2.8586206896551722, -2.8, -2.9, 29, 98.87931034482757, 99.1, 98.4, 29, , , , , 277.6087341308594, 311.7, 233.7, 599, 97.60874938964844, 131.7, 53.69999999999999, 599, 1.641235392320535, 2.7, 0.6, 599, 291.2989501953125, 302.6, 279.9, 285, 111.2989501953125, 122.60000000000002, 99.89999999999998, 285, 286.8059387207031, 287.558837890625, 286.120483398438, 12, 304.6000061035156, 304.6, 304.6, 12, 304.6000061035156, 304.6, 304.6, 12, 245.8000030517578, 245.8, 245.8, 12, 269.3999938964844, 269.4, 269.4, 12, 289.1059265136719, 300.286800549827, 277.607805542683, 286, 109.10594177246094, 120.286800549827, 97.6078055426828, 286, 284.7088928222656, 285.445434570312, 283.993530273438, 12, 302.49359130859375, 302.493576130812, 302.493576130812, 12, 302.49359130859375, 302.493576130812, 302.493576130812, 12, 243.521240234375, 243.5212444100854, 243.5212444100854, 12, 267.2362060546875, 267.236211913124, 267.236211913124, 12, 291.14154052734375, 302.6, 279.6, 600, 111.14154815673828, 122.60000000000002, 99.60000000000002, 600, 2.598166666666665, 3.2, 1.7, 600, 2.6091228070175414, 3.2, 1.8, 285, 2.867993830568547, 2.87696590118302, 2.84540069686411, 12, 2.6115321042593735, 3.14, 1.91, 286, 3.7100000000000004, 3.71, 3.71, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.399999999999999, 3.4, 3.4, 12, 1.4916666666666665, 1.5, 1.4, 12, 2.603952700817906, 3.19416656071202, 1.78815061953783, 286, 2.864665635744173, 2.87328770366498, 2.8431564512184, 12, 2.604604722732739, 3.13273285928169, 1.90174395243607, 286, 3.7059405375401706, 3.70594053754017, 3.70594053754017, 12, 3.796265596288729, 3.79626559628873, 3.79626559628873, 12, 3.3945524789869306, 3.39455247898693, 3.39455247898693, 12, 1.4910750817879208, 1.5000793780649, 1.39202782274115, 12, , , , , , , , , 115.48084259033203, 129.141, 101.3, 60, , , , , 174124.5, 174156.0, 174057.0, 60, 358.20001220703125, 358.2, 358.2, 541, 8856.417446094998, 8856.4175411, 8856.4173578, 60, 88.94029076825, 88.9402923516667, 88.9402892966667, 60, 4714.322852115, 4714.3363399, 4714.3095898, 60, 47.23871420191665, 47.2389389983333, 47.2384931633333, 60, , , , , , , , , 116.41512298583984, 122.41, 110.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 174124.6166666667, 174156.7, 174056.8, 600, 0.6000000000000132, 0.6, 0.6, 1199, 357.6511535644531, 357.67, 357.62, 599, 357.6511535644531, 357.67, 357.62, 599, 0.0, 0.0, 0.0, 599, -0.00398998330550917, -0.0, -0.01, 599, -0.022849999999999995, 0.17, -0.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.415565268333, 8856.415694, 8856.415448, 600, 88.94025942113889, 88.9402615666667, 88.9402574666667, 600, 4714.3894537883325, 4714.403708, 4714.375398, 600, 47.23982422980554, 47.2400618, 47.2395899666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5698330550918141, 0.57, 0.56, 599, 0.00018363939899833059, 0.04, -0.04, 599, -0.3698831385642768, -0.36, -0.37, 599, -0.0005676126878130213, 0.04, -0.04, 599, -0.019365609348914865, 3.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0002671118530884808, 0.05, -0.04, 599, 0.03720666666666667, 0.0477, 0.0265, 60, , , , , , , , , , , , , , , , , 0.06891500000000003, 0.0884, 0.0492, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579028275862069, 2.57948, 2.57864, 58, 32.09061896551724, 32.0921, 32.0897, 58, 1439.0308275862071, 1439.058, 1439.008, 58, -1.322525862068966, -1.3167, -1.3274, 58
2018-09-05 17:43:00, 4371.8825, 4374.74, 4370.69, 4, 4379.9375, 4382.79, 4378.75, 4, 8.055, 8.06, 8.05, 4, 11.95650833333333, 11.97, 11.944, 120, 1494.4394916666665, 1494.574, 1494.186, 120, 1001.0200000000003, 1001.04, 1000.66, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3084000000000007, -3.3, -3.31, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.38000000000005, 99.4, 99.3, 30, 262.0, 262.0, 262.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2851442366101886, -3.28064871612162, -3.30762788213684, 12, -0.6033333333333332, -0.59, -0.61, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.15921858620689636, 0.159537, 0.158875, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.734712643678325, -21.68, -22.1, 522, -1.25, -1.2, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 4838.5, 5214.0, 4463.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9333333333333, 1001.0, 1000.0, 60, 1003.8808294721243, 1003.89921517847, 1003.72872960601, 12, 1003.8333333333334, 1004.0, 1003.0, 60, 99.36666666666667, 99.4, 99.2, 12, -2.702666666666666, -2.67, -2.72, 60, -2.8033333333333323, -2.8, -2.9, 30, 98.78999999999998, 99.1, 98.4, 30, , , , , 283.65740966796875, 320.5, 226.5, 601, 103.65740203857422, 140.5, 46.5, 601, 1.6515806988352726, 3.2, 0.6, 601, 283.7066650390625, 295.4, 272.9, 288, 103.70664978027344, 115.39999999999998, 92.89999999999998, 288, 287.6557922363281, 287.788238525391, 287.581665039062, 12, 304.6000061035156, 304.6, 304.6, 12, 303.7666931152344, 304.6, 302.6, 12, 245.8000030517578, 245.8, 245.8, 12, 272.02520751953125, 272.9, 269.4, 12, 281.509521484375, 293.209032891497, 270.621173893246, 288, 101.50951385498047, 113.209032891497, 90.6211738932456, 288, 285.5404968261719, 285.660766601562, 285.464782714844, 12, 302.49359130859375, 302.493576130812, 302.493576130812, 12, 301.5740966796875, 302.493576130812, 300.286800549827, 12, 243.521240234375, 243.5212444100854, 243.5212444100854, 12, 270.05718994140625, 270.621173893246, 267.236211913124, 12, 283.8994445800781, 295.6, 272.9, 601, 103.89942932128906, 115.60000000000002, 92.89999999999998, 601, 2.7028286189683906, 3.4, 1.5, 601, 2.7170138888888897, 3.4, 1.5, 288, 2.8631999267048474, 2.87307558342041, 2.85215727209464, 12, 2.7175514729173287, 3.35, 1.59, 287, 3.7100000000000004, 3.71, 3.71, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.399999999999999, 3.4, 3.4, 12, 1.5, 1.5, 1.5, 12, 2.7125892548525123, 3.39747983963242, 1.49220635272137, 288, 2.858174377694598, 2.86876691843542, 2.84772134589193, 12, 2.7131462146544636, 3.34697749761566, 1.58470194521626, 287, 3.7059405375401706, 3.70594053754017, 3.70594053754017, 12, 3.796265596288729, 3.79626559628873, 3.79626559628873, 12, 3.395772212589218, 3.39747983963242, 3.39455247898693, 12, 1.4941746090572527, 1.5000793780649, 1.49220635272137, 12, 2.132, 2.132, 2.132, 1, , , , , 114.21338653564453, 127.058, 95.683, 60, , , , , 174224.5, 174256.0, 174157.0, 60, 358.20001220703125, 358.2, 358.2, 541, 8856.417268258334, 8856.4173559, 8856.4171845, 60, 88.94028780430553, 88.940289265, 88.9402864083333, 60, 4714.350116333332, 4714.3637072, 4714.3367497, 60, 47.23916860555555, 47.23939512, 47.2389458283333, 60, , , , , , , , , 114.90641021728516, 121.4, 110.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 174224.61938333305, 174256.71, 174156.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.63421630859375, 357.65, 357.62, 600, 357.63421630859375, 357.65, 357.62, 600, 0.0, 0.0, 0.0, 600, -0.0028833333333333354, -0.0, -0.01, 600, 0.31986666666666624, 0.47, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.41538526168, 8856.415448, 8856.415313, 600, 88.94025642102766, 88.9402574666667, 88.9402552166667, 600, 4714.417321226666, 4714.431326, 4714.403755, 600, 47.240288687111075, 47.2405221, 47.2400625833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166666666666772, 1.5, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0003333333333333333, 0.03, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, 0.0002999999999999998, 0.04, -0.03, 600, 0.011333333333333338, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3166805671392776, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.00023333333333333336, 0.04, -0.05, 600, 0.03671833333333333, 0.0449, 0.0263, 60, , , , , , , , , , , , , , , , , 0.06801499999999999, 0.0831, 0.0487, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796744827586195, 2.58041, 2.57911, 58, 32.090543103448276, 32.0923, 32.0889, 58, 1439.0703965517241, 1439.114, 1439.037, 58, -1.3142327586206897, -1.305, -1.3212, 58
2018-09-05 17:44:00, 4419.882, 4636.97, 4138.54, 5, 4427.946, 4645.03, 4146.61, 5, 8.064000000000002, 8.07, 8.06, 5, 11.975724999999999, 11.983, 11.969, 120, 1494.4471000000005, 1494.541, 1494.386, 120, 1001.0301666666669, 1001.06, 1000.93, 60, 7.0, 7.0, 7.0, 60, -0.2924999999999996, -0.29, -0.32, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.310000000000002, -3.31, -3.31, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.3066666666667, 99.4, 99.3, 30, 245.5, 262.0, 229.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2918849993914616, -3.28064871612162, -3.29413225604543, 12, -0.6033333333333334, -0.59, -0.61, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.1586138754789272, 0.158987, 0.158277, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.745191570881396, -21.27, -22.1, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 6118.0, 6368.0, 5868.0, 2, 18028.0, 20000.0, 16056.0, 2, 1000.9166666666666, 1001.0, 1000.0, 60, 1003.8900223030901, 1003.90924371837, 1003.79892952508, 12, 1003.9, 1004.0, 1003.0, 60, 99.31666666666665, 99.4, 99.3, 12, -2.737999999999999, -2.71, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.81999999999995, 99.0, 98.6, 30, , , , , 280.4719543457031, 312.5, 237.4, 600, 100.47195434570312, 132.5, 57.39999999999998, 600, 1.8058333333333334, 2.9, 0.6, 600, 282.0039978027344, 291.1, 267.1, 287, 102.00401306152344, 111.10000000000002, 87.10000000000002, 287, 287.5113220214844, 287.823028564453, 287.237396240234, 11, 304.6000061035156, 304.6, 304.6, 11, 300.94635009765625, 302.6, 295.4, 11, 245.8000030517578, 245.8, 245.8, 11, 269.5904541015625, 272.9, 267.7, 11, 279.8121337890625, 288.955978275754, 264.880676292619, 287, 99.81212615966797, 108.955978275754, 84.8806762926186, 287, 285.3908996582031, 285.725738525391, 285.118286132812, 11, 302.49359130859375, 302.493576130812, 302.493576130812, 11, 298.4940185546875, 300.286800549827, 293.209032891497, 11, 243.521240234375, 243.5212444100854, 243.5212444100854, 11, 267.3841552734375, 270.621173893246, 265.535108000227, 11, 281.9969177246094, 291.3, 266.9, 600, 102.00511169433594, 111.30000000000001, 86.89999999999998, 599, 2.811018363939905, 3.4, 2.0, 599, 2.813588850174214, 3.4, 2.1, 287, 2.8769037245229283, 2.88554510623475, 2.86554006968641, 11, 2.8120296717171733, 3.3, 2.31, 288, 3.7100000000000004, 3.71, 3.71, 11, 3.8, 3.8, 3.8, 11, 3.399999999999999, 3.4, 3.4, 11, 1.5, 1.5, 1.5, 11, 2.8095996762118918, 3.397547431018, 2.09726599936851, 287, 2.872402940091434, 2.88037893077687, 2.86114863538455, 11, 2.807991697794561, 3.2969266059921, 2.30541160231118, 288, 3.7059405375401706, 3.70594053754017, 3.70594053754017, 11, 3.7962655962887295, 3.79626559628873, 3.79626559628873, 11, 3.3975167076609183, 3.397547431018, 3.39747983963242, 11, 1.49220635272137, 1.49220635272137, 1.49220635272137, 11, , , , , , , , , 112.5895004272461, 122.198, 100.466, 60, , , , , 174324.5, 174356.0, 174257.0, 60, 358.20001220703125, 358.2, 358.2, 540, 8856.417096873332, 8856.4171803, 8856.4170208, 60, 88.94028494788887, 88.9402863383333, 88.94028368, 60, 4714.3783006916665, 4714.3925167, 4714.3642074, 60, 47.23963834486109, 47.2398752783333, 47.2394034566667, 60, , , , , , , , , 114.38548278808594, 123.84, 106.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 174324.6266666663, 174356.71, 174256.81, 600, 0.6000000000000132, 0.6, 0.6, 1201, 357.6527404785156, 357.68, 357.63, 601, 357.6527404785156, 357.68, 357.63, 601, 0.0, 0.0, 0.0, 601, 0.004725457570715447, 0.01, 0.0, 601, 0.5338500000000002, 0.83, 0.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.415252866655, 8856.415313, 8856.415185, 600, 88.94025421444456, 88.9402552166667, 88.9402530833333, 600, 4714.445708825002, 4714.46041, 4714.431374, 600, 47.240761813750005, 47.2410068333333, 47.2405229, 600, , , , , 12.0, 12.0, 12.0, 600, 1.463280599500433, 1.5, 1.4, 1201, 0.5696173044925071, 0.57, 0.56, 601, 0.0005490848585690515, 0.04, -0.03, 601, -0.3700000000000029, -0.37, -0.37, 601, 0.00014975041597337758, 0.04, -0.04, 601, 0.0430948419301165, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.363227953410981, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0008818635607321132, 0.04, -0.04, 601, 0.03798833333333332, 0.0465, 0.0297, 60, , , , , , , , , , , , , , , , , 0.07035666666666668, 0.0861, 0.055, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579969655172413, 2.58051, 2.57963, 58, 32.0906224137931, 32.0924, 32.0894, 58, 1439.088017241379, 1439.117, 1439.068, 58, -1.3105603448275862, -1.305, -1.3151, 58
2018-09-05 17:45:00, 4365.889999999999, 4370.86, 4360.92, 2, 4373.945, 4378.91, 4368.98, 2, 8.055, 8.06, 8.05, 2, 11.972541666666675, 11.981, 11.969, 120, 1494.432725, 1494.484, 1494.383, 120, 1001.0174999999998, 1001.04, 1000.92, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.309800000000002, -3.3, -3.31, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.2966666666667, 99.4, 99.2, 30, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2952599130949474, -3.28064871612162, -3.30762788213684, 12, -0.5946666666666669, -0.59, -0.61, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.15835485796545118, 0.158463, 0.157824, 521, 5.137000000000008, 5.137, 5.137, 521, -21.751746641075023, -21.68, -22.1, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 6788.0, 7175.0, 6401.0, 2, 7266.0, 7691.0, 6841.0, 2, 1000.8333333333334, 1001.0, 1000.0, 60, 1003.8758151576882, 1003.89921514075, 1003.78890094516, 12, 1003.5166666666667, 1004.0, 1003.0, 60, 99.29166666666667, 99.4, 99.2, 12, -2.7576666666666667, -2.75, -2.77, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.68333333333335, 99.0, 98.5, 30, , , , , 281.9818115234375, 301.4, 241.4, 600, 101.98179626464844, 121.39999999999998, 61.39999999999998, 600, 1.7560000000000013, 2.9, 0.4, 600, 279.9566345214844, 294.5, 268.6, 286, 99.9566421508789, 114.5, 88.60000000000002, 286, 287.5041198730469, 287.799346923828, 287.210235595703, 12, 304.6000061035156, 304.6, 304.6, 12, 293.50836181640625, 295.4, 291.6, 12, 251.07859802246094, 267.1, 245.8, 12, 267.1000061035156, 267.1, 267.1, 12, 277.776611328125, 292.281275188927, 266.391910790743, 286, 97.77660369873047, 112.281275188927, 86.3919107907432, 286, 285.37384033203125, 285.681518554688, 285.101501464844, 12, 302.49359130859375, 302.493576130812, 302.493576130812, 12, 291.1290588378906, 293.209032891497, 289.422450499832, 12, 248.81431579589844, 264.880676292619, 243.5212444100854, 12, 264.88067626953125, 264.880676292619, 264.880676292619, 12, 279.9057312011719, 294.7, 268.6, 600, 99.90104675292969, 114.69999999999999, 88.60000000000002, 601, 2.8011647254575704, 3.1, 2.1, 601, 2.8038461538461523, 3.1, 2.1, 286, 2.8909904674916915, 2.9142409470752, 2.87445179255133, 12, 2.8042403051493947, 3.1, 2.3, 286, 3.7100000000000004, 3.71, 3.71, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.399999999999999, 3.4, 3.4, 12, 1.5, 1.5, 1.5, 12, 2.8006913445820456, 3.09936722847142, 2.09796719254372, 286, 2.8871706448764445, 2.91094597344679, 2.86883090147242, 12, 2.8011132852895546, 3.09767749165997, 2.29810410426488, 286, 3.7059405375401706, 3.70594053754017, 3.70594053754017, 12, 3.796265596288729, 3.79626559628873, 3.79626559628873, 12, 3.397547431018, 3.397547431018, 3.397547431018, 12, 1.49220635272137, 1.49220635272137, 1.49220635272137, 12, , , , , , , , , 110.42042541503906, 120.792, 87.965, 60, , , , , 174424.5, 174456.0, 174357.0, 60, 358.20001220703125, 358.2, 358.2, 541, 8856.416951523333, 8856.4170186, 8856.4168902, 60, 88.9402825253889, 88.9402836433333, 88.9402815033333, 60, 4714.406859986669, 4714.4207899, 4714.3929506, 60, 47.24011433311111, 47.2403464983333, 47.23988251, 60, , , , , , , , , 111.57330322265625, 118.62, 102.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 174424.6802163058, 174456.81, 174356.81, 601, 0.6000000000000132, 0.6, 0.6, 1200, 357.6628112792969, 357.69, 357.62, 600, 357.6628112792969, 357.69, 357.62, 600, 0.0, 0.0, 0.0, 600, -0.0030500000000000024, 0.0, -0.01, 600, 1.4266999999999987, 2.06, 0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.415215598308, 8856.415279, 8856.415172, 600, 88.94025359330551, 88.94025465, 88.9402528666667, 600, 4714.471501300006, 4714.483178, 4714.460461, 600, 47.241191688333345, 47.2413863, 47.2410076833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5086666666666624, 1.6, 1.4, 1200, 0.5691666666666617, 0.57, 0.56, 600, 0.00016666666666666628, 0.04, -0.05, 600, -0.3698333333333363, -0.36, -0.37, 600, -0.0004833333333333333, 0.04, -0.04, 600, -0.020166666666666635, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3636666666666413, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333337, 0.04, -0.04, 600, 0.036719999999999996, 0.0461, 0.0286, 60, , , , , , , , , , , , , , , , , 0.06800999999999996, 0.0853, 0.053, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579892456140351, 2.58062, 2.57945, 57, 32.09081929824562, 32.0921, 32.0894, 57, 1439.082631578948, 1439.127, 1439.054, 57, -1.3117157894736842, -1.3023, -1.3178, 57
2018-09-05 17:46:00, 4370.16, 4370.51, 4369.89, 4, 4378.2225, 4378.57, 4377.96, 4, 8.0625, 8.07, 8.06, 4, 11.97218333333331, 11.974, 11.97, 120, 1494.4320916666659, 1494.448, 1494.416, 120, 1001.0211666666659, 1001.06, 1000.93, 60, 7.0, 7.0, 7.0, 60, -0.3258333333333331, -0.32, -0.33, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3136000000000028, -3.31, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.37999999999998, 99.5, 99.1, 30, 229.0, 229.0, 229.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2817824066565358, -3.26717723931574, -3.32113561751305, 12, -0.5910000000000003, -0.59, -0.61, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.15816801343570067, 0.15846, 0.157781, 521, 5.137000000000008, 5.137, 5.137, 521, -21.74207293666044, -21.68, -22.1, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 7486.0, 7688.0, 7284.0, 2, 9462.0, 9504.0, 9420.0, 2, 1000.8833333333333, 1001.0, 1000.0, 60, 1003.8783222833708, 1003.89921512365, 1003.78890093832, 12, 1003.6833333333333, 1004.0, 1003.0, 60, 99.39166666666665, 99.5, 99.1, 12, -2.7575000000000003, -2.74, -2.77, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.8133333333333, 99.1, 98.6, 30, , , , , 277.734375, 302.4, 233.9, 599, 97.734375, 122.39999999999998, 53.89999999999998, 599, 1.6796327212020041, 2.6, 0.7, 599, 286.0123291015625, 291.1, 278.3, 287, 106.01233673095703, 111.10000000000002, 98.30000000000001, 287, 287.2797546386719, 287.482940673828, 287.046508789062, 12, 304.6000061035156, 304.6, 304.6, 12, 294.5, 294.5, 294.5, 12, 267.1000061035156, 267.1, 267.1, 12, 267.1000061035156, 267.1, 267.1, 12, 283.8580322265625, 288.903384466386, 276.149692018782, 287, 103.8580322265625, 108.903384466386, 96.1496920187819, 287, 285.12945556640625, 285.342742919922, 284.882293701172, 12, 302.49359130859375, 302.493576130812, 302.493576130812, 12, 292.2812805175781, 292.281275188927, 292.281275188927, 12, 264.88067626953125, 264.880676292619, 264.880676292619, 12, 265.006591796875, 266.39191079074317, 264.880676292619, 12, 286.0206604003906, 291.1, 278.3, 599, 106.02066802978516, 111.10000000000002, 98.30000000000001, 599, 2.9974958263772957, 3.4, 2.6, 599, 2.9972125435540087, 3.4, 2.6, 287, 2.9185630886628395, 2.92236933797909, 2.9124608423251, 12, 2.9960373772568887, 3.35, 2.68, 287, 3.7100000000000004, 3.71, 3.71, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.399999999999999, 3.4, 3.4, 12, 1.5, 1.5, 1.5, 12, 2.9919494917628073, 3.39507783507903, 2.59312067333705, 287, 2.9129510385762827, 2.91741230697816, 2.90666579444253, 12, 2.9908067106171052, 3.34473158712788, 2.67382058065188, 287, 3.7059405375401706, 3.70594053754017, 3.70594053754017, 12, 3.796265596288729, 3.79626559628873, 3.79626559628873, 12, 3.3963126330485145, 3.397547431018, 3.39507783507903, 12, 1.49220635272137, 1.49220635272137, 1.49220635272137, 12, , , , , , , , , 111.43242645263672, 122.542, 101.574, 60, , , , , 174524.5, 174556.0, 174457.0, 60, 358.20001220703125, 358.2, 358.2, 539, 8856.416807515, 8856.4168877, 8856.4167252, 60, 88.94028012525, 88.9402814616667, 88.9402787533333, 60, 4714.434948145002, 4714.4488932, 4714.4212357, 60, 47.240582469083314, 47.2408148866667, 47.2403539283333, 60, , , , , , , , , 112.60737609863281, 116.83, 109.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 174524.79333333296, 174556.81, 174456.91, 600, 0.6316666666666767, 0.7, 0.6, 1200, 357.6321105957031, 357.66, 357.6, 600, 357.6321105957031, 357.66, 357.6, 600, 0.0, 0.0, 0.0, 600, 0.005516666666666622, 0.01, -0.0, 600, 1.892216666666664, 2.6, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.414997139998, 8856.415208, 8856.414846, 600, 88.94024995233333, 88.9402534666667, 88.9402474333333, 600, 4714.5023679649985, 4714.515487, 4714.483111, 600, 47.24170613274999, 47.2419247833333, 47.2413851833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5373333333333374, 1.7, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, 6.666666666666662e-05, 0.03, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, 0.00043333333333333326, 0.03, -0.04, 600, -0.03099999999999998, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3696666666666406, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00039999999999999975, 0.04, -0.04, 600, 0.03726166666666668, 0.0481, 0.028, 60, , , , , , , , , , , , , , , , , 0.06901, 0.0891, 0.0518, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795248275862064, 2.58001, 2.57889, 58, 32.091465517241375, 32.0931, 32.0901, 58, 1439.058396551724, 1439.088, 1439.018, 58, -1.3169793103448277, -1.3107, -1.3257, 58
2018-09-05 17:47:00, 4371.36, 4374.59, 4369.03, 5, 4379.426, 4382.65, 4377.1, 5, 8.066, 8.07, 8.06, 5, 11.973716666666661, 11.975, 11.972, 120, 1494.4844749999995, 1494.532, 1494.422, 120, 1001.0236666666659, 1001.03, 1001.0, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3184000000000013, -3.31, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.11333333333332, 99.3, 99.0, 30, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3200170463081324, -3.29413225604543, -3.33465548535878, 12, -0.5906666666666669, -0.59, -0.61, 60, -1.2225000000000001, -1.2, -1.23, 60, 0.15764850095969266, 0.157881, 0.157261, 521, 5.137040307101736, 5.158, 5.137, 521, -21.813032629558716, -21.27, -22.51, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 8196.0, 8295.0, 8097.0, 2, 4741.0, 5398.0, 4084.0, 2, 1000.9666666666667, 1001.0, 1000.0, 60, 1003.8833365464574, 1003.88918654989, 1003.86912942015, 12, 1003.2833333333333, 1004.0, 1003.0, 60, 99.10833333333335, 99.3, 99.0, 12, -2.7580000000000005, -2.74, -2.78, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.86999999999999, 99.1, 98.7, 30, , , , , 277.8677673339844, 298.1, 218.0, 600, 97.86776733398438, 118.10000000000002, 38.0, 600, 1.901500000000003, 3.3, 0.7, 600, 285.6977233886719, 294.5, 277.4, 287, 105.6977310180664, 114.5, 97.39999999999998, 287, 286.5829772949219, 286.938049316406, 286.435729980469, 12, 304.6000061035156, 304.6, 304.6, 12, 294.5, 294.5, 294.5, 12, 267.1000061035156, 267.1, 267.1, 12, 270.55841064453125, 272.0, 268.6, 12, 283.5294494628906, 292.253190079614, 275.292403057926, 287, 103.52945709228516, 112.253190079614, 95.2924030579262, 287, 284.42022705078125, 284.753082275391, 284.287414550781, 12, 302.49359130859375, 302.493576130812, 302.493576130812, 12, 292.2742614746094, 292.281275188927, 292.253190079614, 12, 264.88067626953125, 264.880676292619, 264.880676292619, 12, 268.7559509277344, 275.2924030579262, 266.39191079074317, 12, 285.68353271484375, 294.5, 277.4, 600, 105.68352508544922, 114.5, 97.39999999999998, 600, 2.988166666666673, 3.5, 2.5, 600, 2.9898954703832725, 3.5, 2.5, 287, 2.922121475089181, 2.92986425339367, 2.91384829505915, 12, 2.990072853975291, 3.38, 2.69090909090909, 287, 3.7100000000000004, 3.71, 3.71, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.4916666666666667, 3.5, 3.4, 12, 1.5, 1.5, 1.5, 12, 2.9845629514376295, 3.49485451277192, 2.49120784035349, 287, 2.916772024343624, 2.92373597776585, 2.90757557489584, 12, 2.98476012388337, 3.37414352174792, 2.68322633819094, 287, 3.7059405375401706, 3.70594053754017, 3.70594053754017, 12, 3.796265596288729, 3.79626559628873, 3.79626559628873, 12, 3.486539789630846, 3.49485451277192, 3.39507783507903, 12, 1.49220635272137, 1.49220635272137, 1.49220635272137, 12, , , , , , , , , 112.1504135131836, 124.62, 99.679, 60, , , , , 174624.5, 174656.0, 174557.0, 60, 358.20001220703125, 358.2, 358.2, 541, 8856.416633163333, 8856.4167223, 8856.416543, 60, 88.94027721938886, 88.940278705, 88.9402757166667, 60, 4714.463846158335, 4714.4785659, 4714.449363, 60, 47.24106410263888, 47.2413094316667, 47.2408227166667, 60, , , , , , , , , 113.8233413696289, 123.22, 108.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 174624.7398831382, 174656.71, 174556.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.6279296875, 357.66, 357.61, 599, 357.6279296875, 357.66, 357.61, 599, 0.0, 0.0, 0.0, 599, 0.006844741235392249, 0.01, 0.0, 599, 0.8885642737896454, 1.44, 0.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.414718772952, 8856.414846, 8856.414597, 599, 88.9402453128826, 88.9402474333333, 88.9402432833333, 599, 4714.528923919871, 4714.544936, 4714.515537, 599, 47.242148731997816, 47.2424156, 47.2419256166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4056761268781561, 1.5, 1.4, 1198, 0.5692654424040019, 0.57, 0.56, 599, -0.0008514190317195328, 0.05, -0.03, 599, -0.3700000000000029, -0.37, -0.37, 599, 0.00038397328881469104, 0.04, -0.04, 599, -0.05509181969949914, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0008347245409015029, 0.04, -0.04, 599, 0.03865166666666668, 0.0446, 0.0302, 60, , , , , , , , , , , , , , , , , 0.07158500000000001, 0.0826, 0.0559, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793247058823527, 2.57993, 2.57889, 34, 32.09195, 32.0938, 32.0904, 34, 1439.0447058823531, 1439.077, 1439.019, 34, -1.3199764705882353, -1.313, -1.3252, 34
2018-09-05 17:48:00, 4368.974, 4371.84, 4366.18, 5, 4377.028, 4379.9, 4374.23, 5, 8.053999999999998, 8.06, 8.05, 5, 11.97371666666666, 11.976, 11.971, 120, 1494.557783333334, 1494.6, 1494.504, 120, 1001.0139999999996, 1001.02, 1000.99, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3188000000000004, -3.31, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 29, 99.22758620689652, 99.3, 99.2, 29, 229.0, 229.0, 229.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3031293401063713, -3.29413225604543, -3.30762788213684, 12, -0.5900000000000002, -0.59, -0.59, 60, -1.2135000000000007, -1.2, -1.23, 60, 0.1573046328871892, 0.157627, 0.156486, 523, 5.13704015296368, 5.158, 5.137, 523, -21.802103250478186, -20.85, -22.51, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 8192.5, 8196.0, 8189.0, 2, 5088.0, 5431.0, 4745.0, 2, 1000.8333333333334, 1001.0, 1000.0, 60, 1003.8724722514959, 1003.87915796851, 1003.84907227007, 12, 1003.0, 1003.0, 1003.0, 60, 99.23333333333335, 99.3, 99.2, 12, -2.7741666666666673, -2.75, -2.8, 60, -2.9166666666666674, -2.9, -3.0, 30, 98.90333333333336, 99.1, 98.8, 30, , , , , 281.7650146484375, 302.6, 233.5, 601, 101.7650146484375, 122.60000000000002, 53.5, 601, 1.888685524126453, 2.8, 0.8, 601, 289.23016357421875, 297.9, 280.8, 287, 109.23017883300781, 117.89999999999998, 100.80000000000001, 287, 286.5574645996094, 286.687133789062, 286.463684082031, 11, 304.6000061035156, 304.6, 304.6, 11, 295.4270935058594, 297.9, 294.5, 11, 267.1000061035156, 267.1, 267.1, 11, 277.3999938964844, 277.4, 277.4, 11, 287.0343933105469, 295.795573646481, 278.528512083954, 287, 107.03440856933594, 115.795573646481, 98.5285120839536, 287, 284.3995056152344, 284.522369384766, 284.308898925781, 11, 302.49359130859375, 302.493576130812, 302.493576130812, 11, 293.2190856933594, 295.795573646481, 292.253190079614, 11, 264.88067626953125, 264.880676292619, 264.880676292619, 11, 275.2923889160156, 275.2924030579262, 275.2924030579262, 11, 289.30523681640625, 297.9, 280.8, 601, 109.30522918701172, 117.89999999999998, 100.80000000000001, 601, 2.7417637271214645, 3.0, 2.3, 601, 2.744250871080135, 3.0, 2.3, 287, 2.8993593452759594, 2.91470895782503, 2.8719414430115, 11, 2.744157660521293, 2.98, 2.41, 286, 3.7100000000000004, 3.71, 3.71, 11, 3.8, 3.8, 3.8, 11, 3.5, 3.5, 3.5, 11, 1.5, 1.5, 1.5, 11, 2.737745001154894, 2.99544955087056, 2.29156372657819, 287, 2.893438540124396, 2.9088393236506, 2.865998525571, 11, 2.737667293262123, 2.97513331965214, 2.40300656363385, 286, 3.7059405375401706, 3.70594053754017, 3.70594053754017, 11, 3.7962655962887295, 3.79626559628873, 3.79626559628873, 11, 3.49485451277192, 3.49485451277192, 3.49485451277192, 11, 1.49220635272137, 1.49220635272137, 1.49220635272137, 11, , , , , 2.019, 2.019, 2.019, 1, 110.55562591552734, 125.85, 100.53, 60, , , , , 174724.5, 174756.0, 174657.0, 60, 358.20001220703125, 358.2, 358.2, 540, 8856.416451310002, 8856.4165409, 8856.4163598, 60, 88.94027418850004, 88.9402756816667, 88.9402726633333, 60, 4714.494347806667, 4714.5093392, 4714.4790411, 60, 47.241572463444456, 47.24182232, 47.2413173516667, 60, , , , , , , , , 111.56396484375, 119.71, 106.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 174724.6266666663, 174756.71, 174656.81, 600, 0.6000000000000132, 0.6, 0.6, 1202, 357.641357421875, 357.67, 357.61, 601, 357.641357421875, 357.67, 357.61, 601, 0.0, 0.0, 0.0, 601, -0.00803660565723784, 0.0, -0.01, 601, 0.6733444259567353, 0.78, 0.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.414479943442, 8856.414596, 8856.414374, 601, 88.94024133239047, 88.9402432666667, 88.9402395666667, 601, 4714.562572955074, 4714.579415, 4714.544991, 601, 47.24270954925127, 47.24299025, 47.2424165166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5697171381031562, 0.57, 0.56, 601, -0.00041597337770382686, 0.03, -0.04, 601, -0.36998336106489477, -0.36, -0.37, 601, 0.0006322795341098169, 0.03, -0.03, 601, 0.05607321131447582, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.264059900166394, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0011813643926788693, 0.04, -0.04, 601, 0.03875166666666669, 0.0477, 0.0287, 60, , , , , , , , , , , , , , , , , 0.07178166666666663, 0.0884, 0.0532, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789898765432104, 2.57957, 2.57861, 81, 32.09181481481482, 32.0937, 32.0907, 81, 1439.0248148148155, 1439.06, 1439.002, 81, -1.3241160493827162, -1.3166, -1.3289, 81
2018-09-05 17:49:00, 4370.238, 4373.42, 4369.22, 5, 4378.296, 4381.48, 4377.28, 5, 8.058000000000002, 8.06, 8.05, 5, 11.978599999999982, 11.985, 11.973, 120, 1494.569033333334, 1494.594, 1494.528, 120, 1001.0141666666657, 1001.03, 1000.98, 60, 7.0, 7.0, 7.0, 60, -0.33583333333333326, -0.33, -0.34, 60, -3.1750000000000003, -3.1, -3.2, 12, -3.302600000000001, -3.28, -3.31, 50, -3.169999999999999, -3.1, -3.2, 30, 99.30333333333334, 99.4, 99.2, 30, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.269152780876967, -3.18071470055764, -3.30762788213684, 12, -0.5896666666666668, -0.58, -0.59, 60, -1.207500000000001, -1.2, -1.23, 60, 0.1569213307692306, 0.157332, 0.156505, 520, 5.137040384615393, 5.158, 5.137, 520, -21.80765384615402, -21.27, -22.1, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 7667.5, 7915.0, 7420.0, 2, 3846.5, 4208.0, 3485.0, 2, 1000.9166666666666, 1001.0, 1000.0, 60, 1003.8715433203275, 1003.87915794407, 1003.83904368823, 12, 1003.0, 1003.0, 1003.0, 60, 99.3, 99.4, 99.2, 12, -2.746666666666667, -2.72, -2.77, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.02666666666667, 99.2, 98.9, 30, , , , , 279.7627868652344, 305.6, 220.4, 599, 99.7627944946289, 125.60000000000002, 40.39999999999998, 599, 1.5178631051752933, 2.6, 0.6, 599, 282.1383972167969, 294.5, 262.3, 288, 102.13838958740234, 114.5, 82.30000000000001, 288, 286.7494201660156, 286.834106445312, 286.546020507812, 12, 304.6000061035156, 304.6, 304.6, 12, 297.8999938964844, 297.9, 297.9, 12, 267.1000061035156, 267.1, 267.1, 12, 274.83624267578125, 278.8, 267.4, 12, 279.92181396484375, 292.076219033148, 260.050172005994, 287, 99.92182159423828, 112.076219033148, 80.0501720059943, 287, 284.57904052734375, 284.672637939453, 284.362091064453, 12, 302.49359130859375, 302.493576130812, 302.493576130812, 12, 295.7955627441406, 295.795573646481, 295.795573646481, 12, 264.88067626953125, 264.880676292619, 264.880676292619, 12, 272.78021240234375, 277.7070057533053, 265.147895183464, 12, 282.11383056640625, 294.7, 262.3, 600, 102.11382293701172, 114.69999999999999, 82.30000000000001, 600, 2.390166666666669, 2.9, 1.6, 600, 2.392708333333331, 2.9, 1.6, 288, 2.822912536015057, 2.86793307772743, 2.78438480306727, 12, 2.400381944444444, 2.83, 1.80909090909091, 288, 3.5549999999999997, 3.71, 3.4, 12, 3.6333333333333333, 3.8, 3.5, 12, 3.225, 3.5, 3.0, 12, 1.5, 1.5, 1.5, 12, 2.3887471120190056, 2.89756565043579, 1.59239127258515, 287, 2.8163970489375014, 2.86138979413167, 2.77799069934338, 12, 2.3959710996948482, 2.8259173500241, 1.80453698199038, 288, 3.5499916248072547, 3.70594053754017, 3.39404279610496, 12, 3.6204424642372577, 3.79626559628873, 3.49485451277192, 12, 3.2028764889553365, 3.49485451277192, 2.99544955087056, 12, 1.49220635272137, 1.49220635272137, 1.49220635272137, 12, , , , , , , , , 111.98129272460938, 122.417, 95.606, 60, , , , , 174824.5, 174856.0, 174757.0, 60, 358.20001220703125, 358.2, 358.2, 539, 8856.416252811669, 8856.4163564, 8856.4161497, 60, 88.94027088019443, 88.9402726066667, 88.9402691616667, 60, 4714.525140638335, 4714.5402783, 4714.5098769, 60, 47.24208567730556, 47.2423379716667, 47.2418312816667, 60, , , , , , , , , 113.12623596191406, 120.05, 109.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 174824.6333499996, 174856.72, 174756.81, 600, 0.6000000000000132, 0.6, 0.6, 1199, 357.6567077636719, 357.68, 357.64, 599, 357.6567077636719, 357.68, 357.64, 599, 0.0, 0.0, 0.0, 599, 0.0005175292153589319, 0.01, -0.01, 599, 0.6180166666666664, 0.72, 0.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.41429912666, 8856.414375, 8856.414225, 600, 88.94023831877769, 88.9402395833333, 88.9402370833333, 600, 4714.59497915333, 4714.609813, 4714.579467, 600, 47.24324965255556, 47.2434968833333, 47.2429911166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5698664440734504, 0.57, 0.56, 599, -0.00041736227045075126, 0.03, -0.04, 599, -0.3700000000000029, -0.37, -0.37, 599, -0.0004507512520868112, 0.05, -0.04, 599, 0.018030050083472457, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0003338898163606009, 0.04, -0.04, 599, 0.040164999999999985, 0.0486, 0.0274, 60, , , , , , , , , , , , , , , , , 0.07438999999999997, 0.09, 0.0507, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57896, 2.57966, 2.57855, 58, 32.0918448275862, 32.0941, 32.0902, 58, 1439.022827586207, 1439.065, 1438.999, 58, -1.3245241379310344, -1.3156, -1.3295, 58
2018-09-05 17:50:00, 4374.998333333334, 4375.84, 4373.71, 6, 4383.066666666667, 4383.9, 4381.78, 6, 8.068333333333333, 8.07, 8.06, 6, 11.982883333333339, 11.986, 11.978, 120, 1494.5306666666668, 1494.568, 1494.489, 120, 1001.0139999999998, 1001.02, 1000.97, 60, 7.0, 7.0, 7.0, 60, -0.3374999999999998, -0.31, -0.34, 60, -3.1250000000000004, -3.1, -3.2, 12, -3.2860000000000027, -3.28, -3.3, 50, -3.1258064516129043, -3.1, -3.2, 31, 99.56451612903219, 99.7, 99.4, 31, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1832486799542843, -3.1403033340024, -3.24027038319429, 12, -0.5946666666666666, -0.59, -0.61, 60, -1.203000000000001, -1.2, -1.23, 60, 0.15627544741873794, 0.156589, 0.153419, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.764722753346252, -17.12, -22.1, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 7120.0, 7380.0, 6860.0, 2, 4229.0, 4434.0, 4024.0, 2, 1000.9, 1001.0, 1000.0, 60, 1003.8736776531459, 1003.87915791084, 1003.83904365926, 12, 1003.0, 1003.0, 1003.0, 60, 99.56666666666668, 99.7, 99.4, 12, -2.723666666666667, -2.71, -2.75, 60, -2.8800000000000003, -2.8, -2.9, 30, 99.44, 99.6, 99.1, 30, , , , , 285.7446594238281, 306.9, 253.0, 601, 105.74466705322266, 126.89999999999998, 73.0, 601, 1.8539101497504156, 3.2, 0.8, 601, 280.5278625488281, 294.5, 261.5, 286, 100.52787780761719, 114.5, 81.5, 286, 285.8575744628906, 286.375152587891, 285.354278564453, 12, 304.6000061035156, 304.6, 304.6, 12, 297.0502014160156, 297.9, 294.5, 12, 261.5, 261.5, 261.5, 12, 261.5, 261.5, 261.5, 12, 278.27569580078125, 292.063320084537, 259.155239340433, 287, 98.27568817138672, 112.063320084537, 79.1552393404326, 287, 283.6534423828125, 284.186004638672, 283.139129638672, 12, 302.49359130859375, 302.493576130812, 302.493576130812, 12, 294.865966796875, 295.795573646481, 292.076219033148, 12, 259.1552429199219, 259.155239340433, 259.155239340433, 12, 259.1552429199219, 259.155239340433, 259.155239340433, 12, 280.5655212402344, 294.5, 260.9, 600, 100.56553649902344, 114.5, 80.89999999999998, 600, 3.019500000000003, 3.6, 2.0, 600, 3.0202797202797123, 3.6, 2.0, 286, 2.7709054075078234, 2.78724738675957, 2.7622345979812, 12, 3.001624284806101, 3.6, 2.16, 286, 3.4199999999999995, 3.5, 3.4, 12, 3.5, 3.5, 3.5, 12, 3.275, 3.5, 3.0, 12, 1.5, 1.5, 1.5, 12, 3.014058896613404, 3.59690006389319, 2.00248285102552, 287, 2.7652691196410673, 2.7814707141147, 2.75662920085102, 12, 2.9979744460413364, 3.59650451446189, 2.16020699777538, 286, 3.41496012929368, 3.49631545858756, 3.39404279610496, 12, 3.4952607283341024, 3.49684817329244, 3.49485451277192, 12, 3.2724871545881498, 3.49684817329244, 2.99544955087056, 12, 1.49220635272137, 1.49220635272137, 1.49220635272137, 12, , , , , , , , , 110.40971374511719, 120.696, 97.812, 60, , , , , 174924.5, 174956.0, 174857.0, 60, 358.20001220703125, 358.2, 358.2, 541, 8856.416054423333, 8856.416147, 8856.4159582, 60, 88.94026757372222, 88.9402691166667, 88.94026597, 60, 4714.556209605, 4714.5721859, 4714.5407809, 60, 47.24260349341666, 47.242869765, 47.2423463483333, 60, , , , , , , , , 111.99359130859375, 116.27, 106.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 174924.63666666637, 174956.72, 174856.82, 600, 0.6000000000000132, 0.6, 0.6, 1201, 357.65179443359375, 357.67, 357.64, 601, 357.65179443359375, 357.67, 357.64, 600, 0.0, 0.0, 0.0, 600, 0.006466666666666602, 0.01, 0.0, 600, 0.7359833333333349, 0.84, 0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.41413507666, 8856.414225, 8856.414038, 600, 88.9402355846111, 88.9402370833333, 88.9402339666667, 600, 4714.62426737, 4714.640574, 4714.609862, 600, 47.24373778949999, 47.2440095666667, 47.2434977, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5690499999999954, 0.57, 0.56, 600, 0.00026666666666666635, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.0012166666666666675, 0.03, -0.05, 600, -0.04642262895174707, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0007833333333333331, 0.04, -0.04, 600, 0.04001666666666667, 0.0536, 0.0288, 60, , , , , , , , , , , , , , , , , 0.07410999999999998, 0.0993, 0.0534, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579223620689655, 2.57964, 2.57869, 58, 32.0919775862069, 32.0944, 32.0906, 58, 1439.0385, 1439.062, 1439.006, 58, -1.3213017241379315, -1.3162, -1.3281, 58
2018-09-05 17:51:00, 4423.693333333334, 4518.27, 4375.98, 3, 4431.756666666667, 4526.33, 4384.04, 3, 8.063333333333334, 8.07, 8.06, 3, 11.977216666666667, 11.983, 11.97, 120, 1494.5146583333335, 1494.539, 1494.463, 120, 1000.9968333333331, 1001.01, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.300800000000001, -3.3, -3.31, 50, -3.2000000000000015, -3.2, -3.2, 29, 99.26206896551717, 99.7, 99.1, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2975313229377154, -3.24027038319429, -3.32113561751305, 12, -0.5996666666666665, -0.59, -0.61, 60, -1.2090000000000005, -1.2, -1.23, 60, 0.15584683846153854, 0.156159, 0.153094, 520, 5.137040384615393, 5.158, 5.137, 520, -21.78292307692325, -18.36, -22.1, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 5223.0, 5596.0, 4850.0, 2, 1719.5, 1933.0, 1506.0, 2, 1000.7166666666667, 1001.0, 1000.0, 60, 1003.8582650620859, 1003.86912934482, 1003.80895796462, 12, 1003.0, 1003.0, 1003.0, 60, 99.27500000000002, 99.7, 99.1, 12, -2.7581666666666678, -2.74, -2.77, 60, -2.9000000000000004, -2.9, -2.9, 29, 98.98275862068962, 99.3, 98.8, 29, , , , , 280.29583740234375, 300.1, 243.0, 600, 100.29585266113281, 120.10000000000002, 63.0, 600, 1.8306666666666644, 3.0, 0.9, 600, 282.7843322753906, 294.0, 270.3, 288, 102.7843246459961, 114.0, 90.30000000000001, 288, 284.873291015625, 285.205413818359, 284.367462158203, 12, 303.7666931152344, 304.6, 302.6, 12, 294.5, 294.5, 294.5, 12, 261.5, 261.5, 261.5, 12, 261.5, 261.5, 261.5, 12, 280.61102294921875, 291.855012913793, 268.102554736007, 288, 100.61102294921875, 111.855012913793, 88.1025547360071, 288, 282.665771484375, 282.990264892578, 282.14990234375, 12, 301.5740966796875, 302.493576130812, 300.286800549827, 12, 292.0719299316406, 292.076219033148, 292.063320084537, 12, 259.1552429199219, 259.155239340433, 259.155239340433, 12, 259.1552429199219, 259.155239340433, 259.155239340433, 12, 282.7467041015625, 294.2, 270.3, 600, 102.7467041015625, 114.19999999999999, 90.30000000000001, 600, 3.0213333333333354, 3.5, 2.1, 600, 3.022916666666673, 3.5, 2.1, 288, 2.801029251546305, 2.81042174973858, 2.79157088122604, 12, 3.0304829545454557, 3.55, 2.38, 288, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.5, 1.5, 1.5, 12, 3.018530412893279, 3.49841827963719, 2.09565487658483, 288, 2.7961431298896517, 2.80568085227923, 2.7862617488752, 12, 3.0261466224338434, 3.54686500410324, 2.37348395466098, 288, 3.596504514461891, 3.59650451446189, 3.59650451446189, 12, 3.5969000638931896, 3.59690006389319, 3.59690006389319, 12, 3.5969000638931896, 3.59690006389319, 3.59690006389319, 12, 1.49220635272137, 1.49220635272137, 1.49220635272137, 12, , , , , , , , , 111.73475646972656, 123.751, 97.273, 60, , , , , 175024.5, 175056.0, 174957.0, 60, 358.20001220703125, 358.2, 358.2, 539, 8856.415883301665, 8856.4159541, 8856.4158023, 60, 88.94026472169442, 88.9402659016667, 88.9402633716667, 60, 4714.587465441668, 4714.6021112, 4714.5727787, 60, 47.24312442402777, 47.24336852, 47.242879645, 60, , , , , , , , , 112.5475082397461, 118.23, 106.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 175024.63666666637, 175056.72, 174956.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.6554260253906, 357.68, 357.64, 599, 357.6554260253906, 357.68, 357.64, 600, 0.0, 0.0, 0.0, 600, 0.00484999999999997, 0.01, -0.0, 600, 0.5586166666666668, 0.75, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.413938135003, 8856.414038, 8856.413819, 600, 88.94023230225004, 88.9402339666667, 88.9402303166667, 600, 4714.656214058334, 4714.671082, 4714.640628, 600, 47.24427023430555, 47.2445180333333, 47.2440104666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.568533333333329, 0.57, 0.56, 600, 0.00045000000000000004, 0.04, -0.04, 600, -0.36966666666666986, -0.36, -0.37, 600, 5.000000000000026e-05, 0.03, -0.04, 600, 0.006010016694490795, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666668e-05, 0.04, -0.04, 600, 0.039006666666666676, 0.0493, 0.0283, 60, , , , , , , , , , , , , , , , , 0.0722416666666667, 0.0913, 0.0524, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579166379310345, 2.57988, 2.57858, 58, 32.09208103448276, 32.0937, 32.091, 58, 1439.0346206896552, 1439.078, 1438.999, 58, -1.32213275862069, -1.313, -1.3295, 58
2018-09-05 17:52:00, 4484.495, 4592.04, 4376.95, 2, 4492.56, 4600.1, 4385.02, 2, 8.065000000000001, 8.07, 8.06, 2, 11.985300000000025, 11.988, 11.982, 120, 1494.4267333333337, 1494.485, 1494.39, 120, 1000.9881666666663, 1001.01, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.304166666666667, -0.3, -0.31, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3054000000000014, -3.3, -3.31, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.20333333333332, 99.3, 99.2, 30, 164.0, 164.0, 164.0, 4, 475.0, 590.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3076278821368414, -3.30762788213684, -3.30762788213684, 12, -0.6023333333333333, -0.59, -0.61, 60, -1.2100000000000006, -1.2, -1.23, 60, 0.1555807782026769, 0.155838, 0.155339, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.84382409177838, -21.68, -22.1, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 3922.0, 4229.0, 3615.0, 2, 1499.5, 1592.0, 1407.0, 2, 1000.1666666666666, 1001.0, 1000.0, 60, 1003.8448936263375, 1003.86912932378, 1003.80895793406, 12, 1003.0, 1003.0, 1003.0, 60, 99.20000000000003, 99.2, 99.2, 12, -2.766000000000001, -2.75, -2.78, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.37666666666668, 99.6, 99.2, 30, , , , , 278.1835632324219, 301.8, 235.4, 601, 98.18356323242188, 121.80000000000001, 55.39999999999998, 601, 1.7712146422628947, 3.1, 0.6, 601, 284.6701965332031, 293.7, 277.4, 286, 104.67018127441406, 113.69999999999999, 97.39999999999998, 286, 283.986328125, 284.296203613281, 283.676727294922, 12, 301.3503112792969, 302.6, 297.9, 12, 294.0416564941406, 294.5, 294.0, 12, 261.5, 261.5, 261.5, 12, 270.0166931152344, 270.3, 268.6, 12, 282.4981689453125, 291.492998995839, 275.279822038462, 286, 102.49816131591797, 111.492998995839, 95.2798220384621, 286, 281.7748107910156, 282.098663330078, 281.486999511719, 12, 298.6993408203125, 300.286800549827, 295.795573646481, 12, 291.8550109863281, 291.855012913793, 291.855012913793, 12, 259.1552429199219, 259.155239340433, 259.155239340433, 12, 267.8091735839844, 268.1025547360071, 266.34213890743, 12, 284.6158752441406, 293.7, 277.4, 600, 104.6158676147461, 113.69999999999999, 97.39999999999998, 600, 3.185833333333333, 3.8, 2.5, 600, 3.1856643356643346, 3.8, 2.5, 286, 2.833971805124211, 2.86791927626999, 2.81348432055748, 12, 3.180251112523839, 3.65, 2.6, 286, 3.649999999999999, 3.65, 3.65, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.5, 1.5, 1.5, 12, 3.180330485844373, 3.79713434413691, 2.49597887868338, 286, 2.8300301761339273, 2.86384410558039, 2.80852028184201, 12, 3.174898569088787, 3.64644105472953, 2.59577596098332, 286, 3.646441054729529, 3.64644105472953, 3.64644105472953, 12, 3.7971343441369094, 3.79713434413691, 3.79713434413691, 12, 3.7971343441369094, 3.79713434413691, 3.79713434413691, 12, 1.49220635272137, 1.49220635272137, 1.49220635272137, 12, , , , , , , , , 111.91070556640625, 121.916, 103.037, 60, , , , , 175124.5, 175156.0, 175057.0, 60, 358.20001220703125, 358.2, 358.2, 540, 8856.41569894, 8856.4157993, 8856.4155939, 60, 88.940261649, 88.9402633216667, 88.9402598983333, 60, 4714.617608258332, 4714.6333483, 4714.6025889, 60, 47.24362680430555, 47.2438891383333, 47.2433764816667, 60, , , , , , , , , 111.89600372314453, 116.88, 106.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 175124.63666666637, 175156.72, 175056.82, 600, 0.6133333333333495, 0.7, 0.6, 1200, 357.628173828125, 357.66, 357.57, 601, 357.628173828125, 357.66, 357.57, 601, 0.0, 0.0, 0.0, 601, 0.0010648918469217976, 0.01, -0.0, 601, 0.05196666666666676, 1.45, -0.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.413732133327, 8856.413818, 8856.413641, 600, 88.94022886888897, 88.9402303, 88.94022735, 600, 4714.686544530002, 4714.703861, 4714.671139, 600, 47.24477574216667, 47.24506435, 47.2445189833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4426666666666688, 1.7, 1.4, 1200, 0.5695840266222909, 0.57, 0.56, 601, 0.0010149750415973382, 0.04, -0.03, 601, -0.3698003327787051, -0.36, -0.37, 601, 8.319467554076565e-05, 0.04, -0.04, 601, -0.037271214642262886, 2.1, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2543333333333408, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666665, 0.03, -0.04, 600, 0.04137666666666666, 0.0506, 0.0336, 60, , , , , , , , , , , , , , , , , 0.07662, 0.0937, 0.0623, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788589473684214, 2.57983, 2.5783, 57, 32.091705263157884, 32.0943, 32.0906, 57, 1439.0171929824555, 1439.075, 1438.983, 57, -1.3256894736842106, -1.3136, -1.333, 57
2018-09-05 17:53:00, 4476.131666666667, 4639.27, 4368.65, 6, 4484.1883333333335, 4647.32, 4376.71, 6, 8.056666666666667, 8.06, 8.05, 6, 11.983999999999993, 11.99, 11.979, 120, 1494.4730083333334, 1494.493, 1494.459, 120, 1001.0075000000002, 1001.02, 1000.99, 60, 7.0, 7.0, 7.0, 60, -0.2991666666666669, -0.29, -0.3, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.303800000000001, -3.3, -3.31, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.16333333333326, 99.2, 99.1, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3121304605955775, -3.30762788213684, -3.32113561751305, 12, -0.6049999999999999, -0.59, -0.61, 60, -1.203000000000001, -1.2, -1.23, 60, 0.15553550384615367, 0.15572, 0.15529, 520, 5.137000000000008, 5.137, 5.137, 520, -21.84636538461556, -21.68, -22.51, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2916.5, 3077.0, 2756.0, 2, 1199.0, 1217.0, 1181.0, 2, 1000.75, 1001.0, 1000.0, 60, 1003.865786440661, 1003.8791578496, 1003.84907218184, 12, 1003.0, 1003.0, 1003.0, 60, 99.16666666666669, 99.2, 99.1, 12, -2.7531666666666665, -2.74, -2.77, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.17333333333336, 99.5, 99.0, 30, , , , , 282.1659851074219, 296.6, 232.8, 598, 102.1659927368164, 116.60000000000002, 52.80000000000001, 598, 2.011204013377927, 3.2, 0.9, 598, 286.3879699707031, 295.6, 275.1, 287, 106.3879623413086, 115.60000000000002, 95.10000000000002, 287, 283.8109130859375, 283.942016601562, 283.662719726562, 11, 297.8999938964844, 297.9, 297.9, 11, 293.7818298339844, 294.0, 293.7, 11, 261.5, 261.5, 261.5, 11, 271.6904296875, 275.1, 270.3, 11, 284.2153625488281, 293.452575820017, 272.921907791557, 287, 104.21536254882812, 113.452575820017, 92.9219077915573, 287, 281.62322998046875, 281.754760742188, 281.45654296875, 11, 295.7955627441406, 295.795573646481, 295.795573646481, 11, 291.59173583984375, 291.855012913793, 291.492998995839, 11, 259.1552429199219, 259.155239340433, 259.155239340433, 11, 269.6243591308594, 272.9219077915573, 268.1025547360071, 11, 286.3725891113281, 295.9, 274.9, 600, 106.37259674072266, 115.89999999999998, 94.89999999999998, 600, 3.2706666666666693, 3.7, 2.6, 600, 3.2749128919860624, 3.7, 2.7, 287, 2.9005582069504423, 2.92034843205574, 2.87434737208491, 11, 3.2753503787878784, 3.69, 2.83, 288, 3.66090909090909, 3.69, 3.65, 11, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 1.5727272727272725, 1.6, 1.5, 11, 3.2687335110689206, 3.69365800255686, 2.69090249146748, 287, 2.8962590546997173, 2.91588612410726, 2.87153371790751, 11, 3.269226416069243, 3.68245621321395, 2.82349528413436, 288, 3.6562633706798264, 3.68245621321395, 3.64644105472953, 11, 3.79713434413691, 3.79713434413691, 3.79713434413691, 11, 3.79713434413691, 3.79713434413691, 3.79713434413691, 11, 1.5650681126223007, 1.59239127258515, 1.49220635272137, 11, 2.12, 2.12, 2.12, 1, , , , , 113.59571838378906, 124.593, 104.706, 60, , , , , 175224.5, 175256.0, 175157.0, 60, 358.20001220703125, 358.2, 358.2, 538, 8856.415466408334, 8856.4155891, 8856.4153432, 60, 88.9402577734722, 88.9402598183333, 88.94025572, 60, 4714.650349966669, 4714.6666584, 4714.633911, 60, 47.24417249944442, 47.2444443066667, 47.2438985166667, 60, , , , , , , , , 112.82311248779297, 117.22, 106.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 175224.63666666637, 175256.72, 175156.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.5757751464844, 357.61, 357.53, 600, 357.5757751464844, 357.61, 357.53, 600, 0.0, 0.0, 0.0, 600, -0.005849999999999949, 0.0, -0.01, 600, 0.23131666666666567, 0.81, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.413537073331, 8856.413688, 8856.413381, 600, 88.94022561788891, 88.9402281333333, 88.9402230166667, 600, 4714.717769438326, 4714.731955, 4714.70392, 600, 47.245296157305546, 47.2455325833333, 47.2450653333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3946666666666434, 1.5, 1.3, 1200, 0.5692499999999951, 0.57, 0.56, 600, -6.666666666666653e-05, 0.04, -0.04, 600, -0.36985000000000295, -0.36, -0.37, 600, 0.0006500000000000002, 0.04, -0.04, 600, -0.03283333333333332, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.244000000000021, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00044925124792013317, 0.04, -0.04, 601, 0.04304500000000001, 0.0505, 0.0357, 60, , , , , , , , , , , , , , , , , 0.07971666666666666, 0.0936, 0.066, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789274137931035, 2.57926, 2.5785, 58, 32.091829310344835, 32.0933, 32.0905, 58, 1439.0209827586204, 1439.042, 1438.996, 58, -1.32493448275862, -1.3204, -1.3302, 58
2018-09-05 17:54:00, 4478.234, 4586.01, 4369.75, 5, 4486.298000000001, 4594.08, 4377.81, 5, 8.064, 8.07, 8.05, 5, 11.982566666666637, 11.985, 11.98, 120, 1494.5349083333342, 1494.575, 1494.464, 120, 1000.980833333333, 1001.01, 1000.88, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -3.183333333333333, -3.1, -3.2, 12, -3.301800000000002, -3.3, -3.31, 50, -3.183333333333333, -3.1, -3.2, 30, 99.10333333333328, 99.2, 99.1, 30, 164.0, 164.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3044854677373503, -3.22123471885885, -3.32113561751305, 12, -0.6033333333333332, -0.59, -0.61, 60, -1.2005000000000015, -1.2, -1.23, 60, 0.15506420306513402, 0.155693, 0.154746, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.808735632184078, -21.68, -22.1, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2425.5, 2528.0, 2323.0, 2, 1415.5, 1424.0, 1407.0, 2, 1000.65, 1001.0, 1000.0, 60, 1003.8431755580815, 1003.86912928065, 1003.73819884359, 12, 1003.0, 1003.0, 1003.0, 60, 99.10000000000001, 99.1, 99.1, 12, -2.7353333333333327, -2.72, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.49666666666666, 99.7, 99.2, 30, , , , , 266.89215087890625, 295.6, 216.7, 601, 86.89215850830078, 115.60000000000002, 36.69999999999999, 601, 1.7444259567387674, 2.7, 0.6, 601, 288.6847229003906, 293.5, 283.0, 286, 108.68470764160156, 113.5, 103.0, 286, 284.26434326171875, 284.5205078125, 283.953521728516, 12, 297.8999938964844, 297.9, 297.9, 12, 295.6000061035156, 295.6, 295.6, 12, 261.5, 261.5, 261.5, 12, 275.1000061035156, 275.1, 275.1, 12, 286.494140625, 291.30592026959, 280.808798933499, 286, 106.49413299560547, 111.30592026959, 100.808798933499, 286, 282.0812683105469, 282.375610351562, 281.776947021484, 12, 295.7955627441406, 295.795573646481, 295.795573646481, 12, 293.45257568359375, 293.452575820017, 293.452575820017, 12, 259.1552429199219, 259.155239340433, 259.155239340433, 12, 272.9219055175781, 272.9219077915573, 272.9219077915573, 12, 288.67755126953125, 293.5, 283.0, 599, 108.67755126953125, 113.5, 103.0, 599, 3.0858096828046735, 3.4, 2.8, 599, 3.087412587412588, 3.4, 2.8, 286, 2.94087866997546, 2.95062630480167, 2.92495649147232, 12, 3.092323585505401, 3.4, 2.87, 286, 3.6899999999999995, 3.69, 3.69, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.708333333333334, 3.8, 3.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.0803722297525065, 3.3941833510726, 2.79094079812711, 286, 2.9363332976733894, 2.94572125630238, 2.92058890205796, 12, 3.0852463567472492, 3.39354413245605, 2.86148692989273, 286, 3.682456213213951, 3.68245621321395, 3.68245621321395, 12, 3.7971343441369094, 3.79713434413691, 3.79713434413691, 12, 3.7022810310218635, 3.79713434413691, 3.69365800255686, 12, 1.59239127258515, 1.59239127258515, 1.59239127258515, 12, , , , , , , , , 111.71006774902344, 121.484, 100.612, 60, , , , , 175324.5, 175356.0, 175257.0, 60, 358.20001220703125, 358.2, 358.2, 540, 8856.415227016667, 8856.4153393, 8856.4151184, 60, 88.94025378361113, 88.940255655, 88.9402519733333, 60, 4714.684011634999, 4714.7006904, 4714.667206, 60, 47.24473352724999, 47.2450115066667, 47.2444534333333, 60, , , , , , , , , 111.7019271850586, 118.47, 107.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 175324.5838898163, 175356.63, 175256.82, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.58404541015625, 357.62, 357.55, 599, 357.58404541015625, 357.62, 357.55, 599, 0.0, 0.0, 0.0, 599, 0.004858096828046715, 0.01, -0.0, 599, 0.20340567612687774, 0.6, -0.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.413410212028, 8856.413485, 8856.413331, 599, 88.94022350353356, 88.94022475, 88.9402221833333, 599, 4714.74152452087, 4714.757627, 4714.731001, 599, 47.24569207534781, 47.24596045, 47.2455166833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2816360601001364, 1.3, 1.2, 1198, 0.5696494156928162, 0.57, 0.56, 599, -0.00018363939899833048, 0.03, -0.04, 599, -0.3700000000000029, -0.37, -0.37, 599, 0.0004507512520868114, 0.04, -0.04, 599, 0.014858096828046754, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1816360601001943, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00011686143572621024, 0.04, -0.05, 599, 0.04302333333333334, 0.0535, 0.0336, 60, , , , , , , , , , , , , , , , , 0.07966333333333334, 0.0991, 0.0623, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579275499999999, 2.57963, 2.57904, 40, 32.091809999999995, 32.0933, 32.0907, 40, 1439.0421500000002, 1439.063, 1439.028, 40, -1.320485, -1.3163, -1.3238, 40
2018-09-05 17:55:00, 4501.1900000000005, 4583.84, 4372.78, 4, 4509.245, 4591.89, 4380.83, 4, 8.055, 8.06, 8.05, 4, 11.987166666666663, 11.992, 11.982, 120, 1494.576524999999, 1494.657, 1494.518, 120, 1000.9555, 1001.02, 1000.87, 60, 7.0, 7.0, 7.0, 60, -0.32500000000000007, -0.29, -0.35, 60, -3.100000000000001, -3.1, -3.1, 12, -3.282800000000001, -3.28, -3.3, 50, -3.099999999999999, -3.1, -3.1, 30, 99.14000000000001, 99.3, 99.0, 30, 164.0, 164.0, 164.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2156049239237325, -3.19420927017489, -3.23476564426193, 12, -0.607333333333333, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.15466900000000003, 0.154975, 0.154257, 521, 5.137000000000008, 5.137, 5.137, 521, -21.846046065259298, -21.68, -22.51, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 2093.5, 2161.0, 2026.0, 2, 1255.0, 1256.0, 1254.0, 2, 1000.2666666666667, 1001.0, 1000.0, 60, 1003.8092344426317, 1003.85854151468, 1003.72817027969, 12, 1003.0, 1003.0, 1003.0, 60, 99.14166666666667, 99.3, 99.0, 12, -2.7174545454545447, -2.71, -2.72, 55, -2.8172413793103432, -2.8, -2.9, 29, 99.2413793103448, 99.6, 99.0, 29, , , , , 274.0055236816406, 302.2, 185.7, 599, 94.0055160522461, 122.19999999999999, 5.699999999999989, 599, 1.4517529215358917, 2.4, 0.5, 599, 285.2035217285156, 294.0, 276.3, 288, 105.20352172851562, 114.0, 96.30000000000001, 288, 284.9738464355469, 285.128997802734, 284.638977050781, 12, 297.8999938964844, 297.9, 297.9, 12, 295.4666748046875, 295.6, 294.0, 12, 261.5, 261.5, 261.5, 12, 276.4499206542969, 278.8, 275.1, 12, 282.937744140625, 291.777109365103, 273.992446822754, 288, 102.93773651123047, 111.777109365103, 93.9924468227539, 288, 282.7930603027344, 282.95068359375, 282.459869384766, 12, 295.7955627441406, 295.795573646481, 295.795573646481, 12, 293.3129577636719, 293.452575820017, 291.777109365103, 12, 259.1552429199219, 259.155239340433, 259.155239340433, 12, 274.2011413574219, 276.54090302277, 272.9219077915573, 12, 285.1844787597656, 294.0, 276.3, 600, 105.18449401855469, 114.0, 96.30000000000001, 600, 2.712166666666661, 3.3, 2.0, 600, 2.7128472222222175, 3.3, 2.0, 288, 2.944122603621841, 2.95069589422408, 2.94075235109719, 12, 2.710753880266073, 3.18, 2.2, 287, 3.6899999999999995, 3.69, 3.69, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.633333333333333, 3.7, 3.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.7070341710575976, 3.29342910684066, 1.99399194094186, 288, 2.9392027172854776, 2.9453037412768, 2.93550645880588, 12, 2.7049365481956658, 3.17415871558289, 2.19367937705538, 287, 3.682456213213951, 3.68245621321395, 3.68245621321395, 12, 3.7971343441369094, 3.79713434413691, 3.79713434413691, 12, 3.610699666704145, 3.69365800255686, 3.3941833510726, 12, 1.59239127258515, 1.59239127258515, 1.59239127258515, 12, , , , , , , , , 109.85783386230469, 117.775, 99.7, 60, , , , , 175424.5, 175456.0, 175357.0, 60, 358.20001220703125, 358.2, 358.2, 542, 8856.415010396666, 8856.4151142, 8856.4149015, 60, 88.94025017327778, 88.9402519033333, 88.9402483583333, 60, 4714.7183876633335, 4714.7355223, 4714.7012552, 60, 47.24530646105555, 47.2455920383333, 47.24502092, 60, , , , , , , , , 109.44075775146484, 113.74, 104.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 175424.53331114838, 175456.73, 175356.73, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.6091003417969, 357.63, 357.57, 601, 357.6091003417969, 357.63, 357.57, 601, 0.0, 0.0, 0.0, 601, -0.0033943427620632288, 0.0, -0.01, 601, 0.46537437603993304, 0.63, 0.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.413240026628, 8856.413332, 8856.413135, 601, 88.94022066711031, 88.9402222, 88.9402189166667, 601, 4714.7764463527465, 4714.794859, 4714.757683, 601, 47.24627410587909, 47.2465809833333, 47.2459613833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5693011647254527, 0.57, 0.56, 601, -0.0008485856905158074, 0.03, -0.03, 601, -0.3700000000000029, -0.37, -0.37, 601, -0.00011647254575707158, 0.05, -0.03, 601, -0.006988352745424304, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 4.991680532445891e-05, 0.04, -0.04, 601, 0.04392666666666667, 0.0527, 0.036, 60, , , , , , , , , , , , , , , , , 0.08136166666666664, 0.0977, 0.0667, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579449078947369, 2.57974, 2.57912, 76, 32.09183552631577, 32.0933, 32.0908, 76, 1439.0526447368422, 1439.07, 1439.033, 76, -1.3182986842105264, -1.3145, -1.3223, 76
2018-09-05 17:56:00, 4325.1575, 4372.52, 4194.45, 4, 4333.217500000001, 4380.58, 4202.51, 4, 8.06, 8.06, 8.06, 4, 11.996275000000002, 12.001, 11.991, 120, 1494.552933333333, 1494.658, 1494.517, 120, 1000.9931666666669, 1001.02, 1000.87, 60, 7.0, 7.0, 7.0, 60, -0.3483333333333333, -0.33, -0.35, 60, -3.100000000000001, -3.1, -3.1, 12, -3.269000000000001, -3.25, -3.28, 50, -3.099999999999999, -3.1, -3.1, 30, 99.61333333333327, 99.7, 99.4, 30, 164.0, 164.0, 164.0, 4, 409.5, 459.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.152647239562867, -3.1403033340024, -3.18071470055764, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.1546238637236085, 0.154765, 0.154362, 521, 5.137000000000008, 5.137, 5.137, 521, -21.869424184261216, -21.68, -22.51, 521, -1.35, -1.3, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1899.5, 1946.0, 1853.0, 2, 1588.0, 1651.0, 1525.0, 2, 1000.25, 1001.0, 1000.0, 60, 1003.8476772201749, 1003.86857003546, 1003.78834160336, 12, 1003.0, 1003.0, 1003.0, 60, 99.60833333333335, 99.7, 99.4, 12, -2.6963333333333295, -2.67, -2.72, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.68999999999998, 99.8, 99.6, 30, , , , , 273.04571533203125, 319.0, 221.3, 600, 93.04570770263672, 139.0, 41.30000000000001, 600, 1.2688333333333326, 2.6, 0.3, 600, 284.1923522949219, 296.3, 269.1, 287, 104.19234466552734, 116.30000000000001, 89.10000000000002, 287, 285.0054931640625, 285.117034912109, 284.879669189453, 12, 297.8999938964844, 297.9, 297.9, 12, 296.1083679199219, 296.3, 294.0, 12, 261.5, 261.5, 261.5, 12, 272.70001220703125, 276.3, 269.1, 12, 281.9278869628906, 294.013147009828, 266.915992109984, 287, 101.9278793334961, 114.013147009828, 86.915992109984, 287, 282.79779052734375, 282.913879394531, 282.668243408203, 12, 295.7955627441406, 295.795573646481, 295.795573646481, 12, 293.82684326171875, 294.013147009828, 291.777109365103, 12, 259.1552429199219, 259.155239340433, 259.155239340433, 12, 270.4893493652344, 273.992446822754, 266.915992109984, 12, 284.17742919921875, 296.3, 269.1, 600, 104.17743682861328, 116.30000000000001, 89.10000000000002, 600, 2.8291666666666675, 3.6, 1.8, 600, 2.8289198606271753, 3.6, 1.8, 287, 2.92399926218449, 2.94275261324042, 2.91319178558998, 12, 2.8238992714602484, 3.5, 1.94, 287, 3.6899999999999995, 3.69, 3.69, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.4250000000000007, 3.6, 3.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.823386965179738, 3.59595572108764, 1.79376450388368, 287, 2.918381875251992, 2.9374224576425, 2.90732844862379, 12, 2.818391569450295, 3.4924737380319, 1.93451336970321, 287, 3.682456213213951, 3.68245621321395, 3.68245621321395, 12, 3.7971343441369094, 3.79713434413691, 3.79713434413691, 12, 3.41959196038249, 3.59595572108764, 3.29342910684066, 12, 1.59239127258515, 1.59239127258515, 1.59239127258515, 12, , , , , , , , , 110.5002670288086, 119.012, 102.101, 60, , , , , 175524.5, 175556.0, 175457.0, 60, 358.20001220703125, 358.2, 358.2, 539, 8856.414782166667, 8856.414898, 8856.414665, 60, 88.94024636944447, 88.9402483, 88.9402444166667, 60, 4714.753574726666, 4714.7710496, 4714.7361437, 60, 47.24589291211111, 47.24618416, 47.245602395, 60, , , , , , , , , 110.49405670166016, 115.58, 105.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 175524.64666666696, 175556.73, 175456.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.63177490234375, 357.66, 357.61, 600, 357.6317443847656, 357.66, 357.61, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.9070999999999976, 1.3, 0.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.413032524999, 8856.413135, 8856.412945, 600, 88.94021720875001, 88.9402189166667, 88.94021575, 600, 4714.813323429996, 4714.83217, 4714.794915, 600, 47.24688872383333, 47.2472028333333, 47.2465819166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5694824707846359, 0.57, 0.56, 599, -0.00025041736227045063, 0.04, -0.04, 599, -0.3700000000000029, -0.37, -0.37, 599, -0.0007846410684474131, 0.03, -0.04, 599, -0.013166666666666665, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 5.0083472454090134e-05, 0.04, -0.04, 599, 0.044690000000000014, 0.0541, 0.036, 60, , , , , , , , , , , , , , , , , 0.082775, 0.1001, 0.0667, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579228947368421, 2.57982, 2.57886, 57, 32.0921245614035, 32.0943, 32.0908, 57, 1439.0383859649128, 1439.072, 1439.017, 57, -1.321377192982456, -1.3142, -1.326, 57
2018-09-05 17:57:00, 4472.17, 4570.82, 4373.52, 2, 4480.235000000001, 4578.88, 4381.59, 2, 8.065000000000001, 8.07, 8.06, 2, 12.004800000000012, 12.012, 12.001, 120, 1494.7866833333335, 1494.886, 1494.66, 120, 1000.9961666666665, 1001.04, 1000.86, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2772000000000014, -3.27, -3.28, 50, -3.099999999999999, -3.1, -3.1, 30, 99.25333333333333, 99.7, 99.0, 30, 196.0, 196.0, 196.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1976202031321606, -3.1403033340024, -3.23476564426193, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.15401344444444434, 0.154504, 0.153794, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.846551724138113, -21.68, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.14, 26.14, 26.14, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1824.0, 1843.0, 1805.0, 2, 2209.0, 2437.0, 1981.0, 2, 1000.55, 1001.0, 1000.0, 60, 1003.8501843353591, 1003.87859859036, 1003.73819877725, 12, 1003.0166666666667, 1004.0, 1003.0, 60, 99.27500000000002, 99.7, 99.0, 12, -2.691999999999998, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 31, 99.46451612903225, 99.7, 99.2, 31, , , , , 276.92437744140625, 303.6, 228.3, 601, 96.92437744140625, 123.60000000000002, 48.30000000000001, 601, 1.8484193011647236, 3.3, 0.8, 601, 287.748779296875, 299.9, 272.3, 286, 107.748779296875, 119.89999999999998, 92.30000000000001, 286, 285.1451416015625, 285.238677978516, 285.0087890625, 11, 297.963623046875, 298.6, 297.9, 11, 296.5090637207031, 298.6, 296.3, 11, 261.5, 261.5, 261.5, 11, 269.1000061035156, 269.1, 269.1, 11, 285.5038146972656, 297.705973275099, 270.053887166144, 286, 105.50382232666016, 117.705973275099, 90.0538871661439, 286, 282.93328857421875, 283.024139404297, 282.79736328125, 11, 295.8267822265625, 296.13885876782, 295.795573646481, 11, 294.20635986328125, 296.13885876782, 294.013147009828, 11, 259.1552429199219, 259.155239340433, 259.155239340433, 11, 266.9159851074219, 266.915992109984, 266.915992109984, 11, 287.9877014160156, 299.9, 272.3, 600, 107.98771667480469, 119.89999999999998, 92.30000000000001, 600, 2.9110000000000027, 3.6, 1.4, 600, 2.939160839160834, 3.6, 1.6, 286, 2.932955913359651, 2.93947093630352, 2.92362369337979, 11, 2.951169739351558, 3.47, 1.78, 286, 3.6899999999999995, 3.69, 3.69, 11, 3.8, 3.8, 3.8, 11, 3.600000000000001, 3.6, 3.6, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.9322288080402283, 3.59301767239995, 1.59280615287116, 286, 2.9271936597860173, 2.93337579113228, 2.91855721936097, 11, 2.9442839487408023, 3.46353813530507, 1.77114514174278, 286, 3.6824562132139507, 3.68245621321395, 3.68245621321395, 11, 3.79713434413691, 3.79713434413691, 3.79713434413691, 11, 3.5959557210876407, 3.59595572108764, 3.59595572108764, 11, 1.59239127258515, 1.59239127258515, 1.59239127258515, 11, , , , , , , , , 108.61123657226562, 120.161, 98.756, 60, , , , , 175624.5, 175656.0, 175557.0, 60, 358.20001220703125, 358.2, 358.2, 540, 8856.414552864999, 8856.4146611, 8856.4144567, 60, 88.94024254775003, 88.9402443516667, 88.940240945, 60, 4714.789414376665, 4714.807768, 4714.7716776, 60, 47.24649023961111, 47.2467961333333, 47.2461946266667, 60, , , , , , , , , 108.57123565673828, 114.43, 98.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 175624.5931051756, 175656.63, 175556.83, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.6490783691406, 357.68, 357.63, 599, 357.6490478515625, 357.68, 357.63, 600, 0.0, 0.0, 0.0, 600, 0.00345, 0.01, 0.0, 600, 1.6655091819699575, 1.9, 1.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.412902968266, 8856.412956, 8856.412861, 599, 88.94021504947148, 88.9402159333333, 88.94021435, 599, 4714.8511945141945, 4714.869844, 4714.832226, 599, 47.24751990856985, 47.2478307333333, 47.2472037666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5691666666666618, 0.57, 0.56, 600, -0.0007000000000000001, 0.03, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, 0.00028333333333333335, 0.04, -0.05, 600, -0.010851419031719534, 1.8, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00028333333333333303, 0.03, -0.04, 600, 0.044930000000000005, 0.055, 0.0367, 60, , , , , , , , , , , , , , , , , 0.08322000000000002, 0.1019, 0.068, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790146551724145, 2.57944, 2.57864, 58, 32.092570689655176, 32.0942, 32.0904, 58, 1439.023965517241, 1439.048, 1439.0, 58, -1.324505172413793, -1.3194, -1.3295, 58
2018-09-05 17:58:00, 4431.462, 4580.77, 4374.85, 5, 4439.522, 4588.83, 4382.91, 5, 8.06, 8.06, 8.06, 5, 12.023175000000004, 12.039, 12.011, 120, 1494.8639999999994, 1494.902, 1494.828, 120, 1000.9976666666666, 1001.0, 1000.99, 60, 7.0, 7.0, 7.0, 60, -0.3241666666666668, -0.32, -0.33, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2700000000000014, -3.27, -3.27, 50, -3.099999999999999, -3.1, -3.1, 29, 99.38275862068966, 99.6, 99.0, 29, 164.0, 164.0, 164.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.185233039922109, -3.15376175543764, -3.23476564426193, 12, -0.6101666666666663, -0.61, -0.62, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.15408739463601542, 0.154519, 0.153823, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.83526819923389, -21.68, -22.51, 522, -1.35, -1.3, -1.4, 2, 0.01, 0.02, 0.0, 2, 26.14, 26.14, 26.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1747.0, 1773.0, 1721.0, 2, 2128.5, 2211.0, 2046.0, 2, 1000.15, 1001.0, 1000.0, 60, 1003.8560343059243, 1003.85854144917, 1003.84851289413, 12, 1003.0, 1003.0, 1003.0, 60, 99.36666666666667, 99.6, 99.0, 12, -2.673333333333331, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 29, 99.3034482758621, 99.5, 99.1, 29, , , , , 276.7891540527344, 307.6, 239.5, 600, 96.78914642333984, 127.60000000000002, 59.5, 600, 1.812, 3.0, 0.7, 600, 294.7101745605469, 305.4, 278.8, 288, 114.71015930175781, 125.39999999999998, 98.80000000000001, 288, 285.43182373046875, 285.704711914062, 285.164245605469, 12, 302.775146484375, 305.4, 299.9, 12, 302.775146484375, 305.4, 299.9, 12, 261.5, 261.5, 261.5, 12, 270.4332580566406, 272.3, 269.1, 12, 292.4585266113281, 303.208353918103, 276.503083861097, 288, 112.4585189819336, 123.208353918103, 96.5030838610969, 288, 283.2037353515625, 283.466918945312, 282.931701660156, 12, 300.5499572753906, 303.208353918103, 297.705973275099, 12, 300.5499572753906, 303.208353918103, 297.705973275099, 12, 259.1552429199219, 259.155239340433, 259.155239340433, 12, 268.223388671875, 270.053887166144, 266.915992109984, 12, 295.4043884277344, 305.6, 286.4, 601, 115.4043960571289, 125.60000000000002, 106.39999999999998, 601, 2.8191347753743825, 3.3, 2.1, 601, 2.8322916666666615, 3.3, 2.1, 288, 2.922887017467602, 2.92903899721448, 2.91977715877437, 12, 2.8281344696969697, 3.14, 2.31, 288, 3.6899999999999995, 3.69, 3.69, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.600000000000001, 3.6, 3.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.8221904997938076, 3.28916499887653, 2.09007099842061, 288, 2.9175265618513087, 2.92319296893776, 2.9147157040044, 12, 2.8180215990650592, 3.1287707922345, 2.30055875224092, 288, 3.682456213213951, 3.68245621321395, 3.68245621321395, 12, 3.7971343441369094, 3.79713434413691, 3.79713434413691, 12, 3.5949763715250778, 3.59595572108764, 3.59301767239995, 12, 1.59239127258515, 1.59239127258515, 1.59239127258515, 12, , , , , 2.094, 2.094, 2.094, 1, 108.8216552734375, 114.972, 102.654, 60, , , , , 175724.5, 175756.0, 175657.0, 60, 358.20001220703125, 358.2, 358.2, 542, 8856.414352521668, 8856.4144537, 8856.4142577, 60, 88.94023920869446, 88.940240895, 88.9402376283333, 60, 4714.827877235, 4714.8463699, 4714.808476, 60, 47.24713128724999, 47.2474394983333, 47.2468079333333, 60, , , , , , , , , 108.4325180053711, 112.37, 104.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 175724.53366056603, 175756.73, 175656.73, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.6246643066406, 357.65, 357.6, 601, 357.6246643066406, 357.65, 357.6, 601, 0.0, 0.0, 0.0, 601, -0.0008485856905158074, -0.0, -0.01, 601, 1.8126289517470917, 2.14, 1.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.412791853565, 8856.412864, 8856.412694, 601, 88.94021319755963, 88.9402144, 88.9402115666667, 601, 4714.889867352746, 4714.910074, 4714.869908, 601, 47.24816445587912, 47.2485012333333, 47.2478318, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5699667221297783, 0.57, 0.56, 601, 0.0005324459234608986, 0.04, -0.04, 601, -0.3700000000000029, -0.37, -0.37, 601, -0.0003494176372712145, 0.03, -0.03, 601, 0.05324459234608977, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0008319467554076545, 0.04, -0.04, 601, 0.04742666666666666, 0.0566, 0.0403, 60, , , , , , , , , , , , , , , , , 0.08783166666666667, 0.1048, 0.0746, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787724137931045, 2.57907, 2.57841, 58, 32.092755172413796, 32.0945, 32.0917, 58, 1439.0087413793096, 1439.026, 1438.987, 58, -1.3277655172413796, -1.3244, -1.3323, 58
2018-09-05 17:59:00, 4452.4, 4571.99, 4362.36, 3, 4460.453333333334, 4580.04, 4370.41, 3, 8.053333333333335, 8.06, 8.05, 3, 12.056525, 12.068, 12.037, 120, 1494.798366666668, 1494.887, 1494.736, 120, 1000.9976666666666, 1001.01, 1000.98, 60, 7.0, 7.0, 7.0, 60, -0.3191666666666667, -0.31, -0.32, 60, -3.100000000000001, -3.1, -3.1, 12, -3.269600000000001, -3.25, -3.27, 50, -3.099999999999999, -3.1, -3.1, 30, 99.32666666666665, 99.5, 99.0, 30, 164.0, 164.0, 164.0, 4, 409.5, 459.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1897201518924896, -3.16723220331181, -3.22123471885885, 12, -0.6104999999999997, -0.61, -0.62, 60, -1.1975000000000013, -1.17, -1.2, 60, 0.15534810748560457, 0.156449, 0.154455, 521, 5.137040307101736, 5.158, 5.137, 521, -21.875086372361025, -21.68, -22.1, 521, -1.35, -1.3, -1.4, 2, 0.045, 0.05, 0.04, 2, 26.14, 26.14, 26.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1617.5, 1649.0, 1586.0, 2, 1345.5, 1445.0, 1246.0, 2, 1000.2666666666667, 1001.0, 1000.0, 60, 1003.8560342853884, 1003.85854143415, 1003.83848431879, 12, 1003.0, 1003.0, 1003.0, 60, 99.33333333333331, 99.5, 99.1, 12, -2.6699999999999986, -2.67, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.2666666666667, 99.5, 99.1, 30, , , , , 266.20831298828125, 296.8, 220.5, 599, 86.20832061767578, 116.80000000000001, 40.5, 599, 1.459766277128547, 2.7, 0.3, 599, 291.3928527832031, 299.2, 281.6, 286, 111.39283752441406, 119.19999999999999, 101.60000000000002, 286, 286.0375671386719, 286.507965087891, 285.710266113281, 12, 305.3999938964844, 305.4, 305.4, 12, 305.3999938964844, 305.4, 305.4, 12, 261.5, 261.5, 261.5, 12, 273.8323974609375, 278.8, 272.3, 12, 289.13671875, 296.956736501811, 279.346259616654, 286, 109.13671112060547, 116.956736501811, 99.3462596166545, 286, 283.8277893066406, 284.341796875, 283.480072021484, 12, 303.2083435058594, 303.208353918103, 303.208353918103, 12, 303.2083435058594, 303.208353918103, 303.208353918103, 12, 259.1552429199219, 259.155239340433, 259.155239340433, 12, 271.7658996582031, 276.503083861097, 270.053887166144, 12, 291.33941650390625, 299.2, 281.6, 599, 111.34984588623047, 119.19999999999999, 101.60000000000002, 598, 2.8884615384615473, 3.4, 2.3, 598, 2.887412587412592, 3.4, 2.3, 286, 2.9533373289589133, 2.97660981552385, 2.92922326715429, 12, 2.890479974570888, 3.31, 2.41, 286, 3.6899999999999995, 3.69, 3.69, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.4999999999999996, 3.6, 3.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.878587882817549, 3.39066142906878, 2.29127898823275, 286, 2.9486871123492295, 2.97213459113384, 2.92440712065144, 12, 2.8816596655510973, 3.30231292508065, 2.40115948686456, 286, 3.682456213213951, 3.68245621321395, 3.68245621321395, 12, 3.7971343441369094, 3.79713434413691, 3.79713434413691, 12, 3.491839550734364, 3.59301767239995, 3.39066142906878, 12, 1.5926332860853225, 1.59280615287116, 1.59239127258515, 12, , , , , , , , , 109.84143829345703, 131.387, 97.829, 60, , , , , 175824.5, 175856.0, 175757.0, 60, 358.20001220703125, 358.2, 358.2, 539, 8856.414155863331, 8856.4142538, 8856.414064, 60, 88.94023593105557, 88.9402375633333, 88.9402344, 60, 4714.865387803335, 4714.88358, 4714.8469982, 60, 47.24775646338889, 47.2480596666667, 47.24744997, 60, , , , , , , , , 109.24093627929688, 115.35, 105.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 175824.64666666696, 175856.73, 175756.83, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.61083984375, 357.63, 357.59, 599, 357.61083984375, 357.63, 357.59, 599, 0.0, 0.0, 0.0, 599, -0.0028380634390651107, -0.0, -0.01, 599, 1.6055759599332264, 1.91, 1.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.412551502506, 8856.412694, 8856.412378, 599, 88.94020919170846, 88.9402115666667, 88.9402063, 599, 4714.927107779629, 4714.943479, 4714.910135, 599, 47.248785129660504, 47.2490579833333, 47.24850225, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699666110183584, 0.57, 0.56, 599, -3.3388981636060225e-05, 0.04, -0.04, 599, -0.3700000000000029, -0.37, -0.37, 599, 0.00031719532554257124, 0.04, -0.04, 599, -0.03722871452420699, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0007345575959933227, 0.04, -0.05, 599, 0.04760166666666668, 0.0563, 0.0344, 60, , , , , , , , , , , , , , , , , 0.08815500000000001, 0.1044, 0.0638, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788720689655174, 2.57942, 2.57837, 58, 32.092565517241376, 32.0944, 32.091, 58, 1439.0153103448274, 1439.05, 1438.983, 58, -1.3263293103448281, -1.3191, -1.3332, 58
2018-09-05 18:00:00, 4454.8025, 4580.44, 4369.24, 4, 4462.8625, 4588.5, 4377.3, 4, 8.06, 8.06, 8.06, 4, 12.056916666666682, 12.065, 12.05, 120, 1494.7348749999999, 1494.768, 1494.689, 120, 1001.0036666666674, 1001.01, 1001.0, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2725999999999997, -3.27, -3.28, 50, -3.099999999999999, -3.1, -3.1, 29, 99.15172413793107, 99.3, 99.0, 29, 213.0, 262.0, 164.0, 4, 524.5, 721.0, 328.0, 4, 2526.0, 2526.0, 2526.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.215609979129533, -3.19420927017489, -3.23476564426193, 12, -0.6096666666666664, -0.59, -0.61, 60, -1.1875000000000009, -1.17, -1.2, 60, 0.1568369980806142, 0.157213, 0.156371, 521, 5.137040307101736, 5.158, 5.137, 521, -21.880690978886943, -21.68, -22.51, 521, -1.4, -1.4, -1.4, 2, 0.07500000000000001, 0.08, 0.07, 2, 26.14, 26.14, 26.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 147.0, 147.0, 147.0, 2, 1545.5, 1546.0, 1545.0, 2, 1891.0, 2280.0, 1502.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8610485453383, 1003.86856995773, 1003.85854140247, 12, 1003.0, 1003.0, 1003.0, 60, 99.14166666666667, 99.3, 99.0, 12, -2.6654999999999984, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.27666666666664, 99.5, 99.1, 30, , , , , 267.5071105957031, 301.2, 223.1, 600, 87.50711822509766, 121.19999999999999, 43.10000000000002, 600, 1.3894999999999975, 2.3, 0.4, 600, 289.4867248535156, 296.8, 279.9, 287, 109.4867172241211, 116.80000000000001, 99.89999999999998, 287, 287.1433410644531, 287.50146484375, 286.689666748047, 12, 305.3999938964844, 305.4, 305.4, 12, 303.2257080078125, 305.4, 299.2, 12, 268.9750061035156, 269.1, 268.6, 12, 279.1666564941406, 279.9, 278.8, 12, 287.2547607421875, 294.633122389817, 277.63268798539, 288, 107.25474548339844, 114.633122389817, 97.6326879853905, 288, 284.9435729980469, 285.300933837891, 284.503540039062, 12, 303.2083435058594, 303.208353918103, 303.208353918103, 12, 300.9029541015625, 303.208353918103, 296.956736501811, 12, 266.8203430175781, 266.915992109984, 266.34213890743, 12, 276.8796081542969, 277.6326879853905, 276.503083861097, 12, 289.49945068359375, 296.8, 279.6, 599, 109.49211883544922, 116.80000000000001, 99.60000000000002, 600, 3.229666666666672, 3.9, 1.8, 600, 3.2275261324041757, 3.9, 1.8, 287, 2.99335092704672, 3.00188022284121, 2.97736768802228, 12, 3.2172632575757594, 3.84, 1.98181818181818, 288, 3.7275000000000005, 3.84, 3.69, 12, 3.8249999999999997, 3.9, 3.8, 12, 3.6, 3.9, 3.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.2200223569637654, 3.89124121908556, 1.79066204976677, 288, 2.9866336056351286, 2.99370607367742, 2.9730778180404, 12, 3.2091224441238357, 3.83104013233613, 1.97487368127076, 288, 3.7196021929944947, 3.83104013233613, 3.68245621321395, 12, 3.820661062874072, 3.89124121908556, 3.79713434413691, 12, 3.59179841139894, 3.89124121908556, 3.39066142906878, 12, 1.59280615287116, 1.59280615287116, 1.59280615287116, 12, , , , , , , , , 107.0847396850586, 116.648, 96.874, 60, , , , , 175924.5, 175956.0, 175857.0, 60, 358.20001220703125, 358.2, 358.2, 538, 8856.413979088333, 8856.4140607, 8856.4138814, 60, 88.94023298480555, 88.940234345, 88.9402313566667, 60, 4714.9033525783325, 4714.9225812, 4714.8841746, 60, 47.24838920963887, 47.2487096866667, 47.2480695766667, 60, , , , , , , , , 106.52117156982422, 110.63, 101.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 175924.65165000016, 175956.74, 175856.83, 600, 0.6000000000000132, 0.6, 0.6, 1202, 357.5692138671875, 357.61, 357.52, 601, 357.5692138671875, 357.61, 357.52, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.4817803660565667, 1.64, 1.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.412265702165, 8856.412377, 8856.412148, 601, 88.94020442836937, 88.9402062833333, 88.9402024666667, 601, 4714.962337346092, 4714.982014, 4714.943543, 601, 47.249372289101515, 47.2497002333333, 47.24905905, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5699334442595619, 0.57, 0.56, 601, 0.0003660565723793679, 0.03, -0.04, 601, -0.3700000000000029, -0.37, -0.37, 601, -0.0008985024958402664, 0.04, -0.03, 601, -0.02063227953410982, 2.2, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.00016638935108153079, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00011647254575707125, 0.04, -0.05, 601, 0.04776166666666666, 0.0581, 0.0411, 60, , , , , , , , , , , , , , , , , 0.08846999999999998, 0.1076, 0.0762, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789242105263153, 2.57942, 2.57851, 57, 32.092549122807014, 32.0947, 32.0913, 57, 1439.0186666666666, 1439.048, 1438.994, 57, -1.3256491228070175, -1.3192, -1.331, 57
2018-09-05 18:01:00, 4447.719999999999, 4578.66, 4368.01, 4, 4455.785, 4586.73, 4376.08, 4, 8.065000000000001, 8.07, 8.06, 4, 12.062433333333306, 12.065, 12.06, 120, 1494.7598416666672, 1494.782, 1494.742, 120, 1000.9963333333329, 1001.01, 1000.98, 60, 7.0, 7.0, 7.0, 60, -0.3216666666666663, -0.31, -0.33, 60, -3.1750000000000003, -3.1, -3.2, 12, -3.2844000000000024, -3.28, -3.3, 50, -3.1766666666666685, -3.1, -3.2, 30, 99.22333333333329, 99.3, 99.2, 30, 328.0, 328.0, 328.0, 4, 721.0, 754.0, 688.0, 4, 2493.0, 2493.0, 2493.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2803997044813493, -3.19420927017489, -3.30762788213684, 12, -0.6073333333333332, -0.59, -0.61, 60, -1.173500000000001, -1.17, -1.2, 60, 0.1573368678160919, 0.157564, 0.157145, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.94059386973199, -21.68, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.065, 0.07, 0.06, 2, 26.14, 26.14, 26.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 20.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 1612.5, 1634.0, 1591.0, 2, 3329.5, 3447.0, 3212.0, 2, 1000.3, 1001.0, 1000.0, 60, 1003.8547355961374, 1003.86856995182, 1003.84851283199, 12, 1003.0, 1003.0, 1003.0, 60, 99.21666666666668, 99.3, 99.2, 12, -2.6544999999999983, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 99.22666666666665, 99.4, 99.0, 30, , , , , 278.51361083984375, 301.6, 226.9, 601, 98.51362609863281, 121.60000000000002, 46.89999999999998, 601, 1.7574043261231282, 3.2, 0.7, 601, 287.7557067871094, 297.5, 280.2, 287, 107.75570678710938, 117.5, 100.19999999999999, 287, 287.8065490722656, 288.018280029297, 287.562042236328, 12, 305.3999938964844, 305.4, 305.4, 12, 298.3249816894531, 299.2, 297.5, 12, 269.1000061035156, 269.1, 269.1, 12, 279.8999938964844, 279.9, 279.9, 12, 285.49835205078125, 295.246645469785, 277.899719389625, 285, 105.49835968017578, 115.246645469785, 97.8997193896249, 285, 285.59332275390625, 285.796752929688, 285.351196289062, 12, 303.2083435058594, 303.208353918103, 303.208353918103, 12, 296.0684814453125, 296.956736501811, 295.246645469785, 12, 266.9159851074219, 266.915992109984, 266.915992109984, 12, 277.6326904296875, 277.6326879853905, 277.6326879853905, 12, 287.8777160644531, 297.9, 279.9, 602, 107.88019561767578, 117.89999999999998, 99.89999999999998, 601, 3.077371048252904, 3.6, 2.5, 601, 3.0808362369338025, 3.6, 2.5, 287, 3.0047079236023784, 3.00835945663532, 3.00132311977714, 12, 3.0849427844882427, 3.46, 2.6, 286, 3.840000000000001, 3.84, 3.84, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.072012792892273, 3.59222041556479, 2.48803304085331, 285, 2.9975975570490623, 3.00118016613046, 2.99408809223756, 12, 3.076941256944027, 3.45316888919612, 2.58976049333509, 286, 3.8310401323361294, 3.83104013233613, 3.83104013233613, 12, 3.8912412190855594, 3.89124121908556, 3.89124121908556, 12, 3.8912412190855594, 3.89124121908556, 3.89124121908556, 12, 1.59280615287116, 1.59280615287116, 1.59280615287116, 12, , , , , , , , , 108.1219253540039, 117.478, 101.188, 60, , , , , 179824.5, 180056.0, 175957.0, 60, 358.20001220703125, 358.2, 358.2, 543, 8856.413759669998, 8856.4138783, 8856.4136374, 60, 88.94022932783332, 88.940231305, 88.94022729, 60, 4714.943170238334, 4714.9643865, 4714.9232571, 60, 47.24905283730554, 47.2494064416667, 47.2487209516667, 60, , , , , , , , , 107.555419921875, 113.04, 101.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 179810.9136227049, 180056.64, 175956.84, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.5401306152344, 357.55, 357.53, 599, 357.5401611328125, 357.55, 357.53, 598, 0.0, 0.0, 0.0, 598, 0.004832775919732412, 0.01, 0.0, 598, 1.190467445742902, 1.53, 1.0, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8856.412022200331, 8856.412148, 8856.411925, 599, 88.94020037000553, 88.9402024666667, 88.94019875, 599, 4715.005784948247, 4715.031599, 4714.982079, 599, 47.250096415804116, 47.25052665, 47.2497013166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3125208681135119, 1.4, 1.3, 1198, 0.569448160535112, 0.57, 0.56, 598, -0.00038461538461538483, 0.04, -0.04, 598, -0.3700000000000029, -0.37, -0.37, 598, -0.0006354515050167228, 0.04, -0.05, 598, -0.024707846410684506, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 598, 0.019365609348914816, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2125208681135375, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 598, -0.0006020066889632114, 0.04, -0.05, 598, 0.05179166666666666, 0.0596, 0.0433, 60, , , , , , , , , , , , , , , , , 0.095925, 0.1103, 0.0802, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786723913043486, 2.57899, 2.57849, 46, 32.09250434782608, 32.0937, 32.091, 46, 1439.003456521739, 1439.021, 1438.992, 46, -1.3287934782608697, -1.325, -1.3312, 46
2018-09-05 18:02:00, 4376.062, 4376.39, 4375.79, 5, 4384.11, 4384.43, 4383.84, 5, 8.048, 8.06, 8.04, 5, 12.060233333333308, 12.062, 12.059, 120, 1494.694525000001, 1494.754, 1494.593, 120, 1000.9968333333334, 1001.0, 1000.96, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -3.150000000000001, -3.1, -3.2, 12, -3.2908000000000026, -3.28, -3.3, 50, -3.150000000000001, -3.1, -3.2, 30, 99.19333333333336, 99.3, 99.1, 30, 393.0, 393.0, 393.0, 4, 704.5, 721.0, 688.0, 4, 2739.0, 2755.0, 2723.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.258802422768918, -3.19420927017489, -3.32113561751305, 12, -0.5963333333333336, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.15709053256704972, 0.157563, 0.156298, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.97768199233736, -21.68, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.10500000000000001, 0.11, 0.1, 2, 26.14, 26.14, 26.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 147.0, 147.0, 2, 1725.5, 1767.0, 1684.0, 2, 4242.0, 4524.0, 3960.0, 2, 1000.3, 1001.0, 1000.0, 60, 1003.8554780938483, 1003.85910053991, 1003.83848424225, 12, 1003.0, 1003.0, 1003.0, 60, 99.19166666666668, 99.3, 99.1, 12, -2.6559999999999984, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.76999999999998, 99.0, 98.6, 30, , , , , 277.6618347167969, 311.5, 215.0, 600, 97.6618423461914, 131.5, 35.0, 600, 1.744833333333335, 3.0, 0.8, 600, 285.94549560546875, 297.9, 269.1, 287, 105.94551086425781, 117.89999999999998, 89.10000000000002, 287, 288.1324462890625, 288.206207275391, 288.016510009766, 11, 305.3999938964844, 305.4, 305.4, 11, 297.845458984375, 297.9, 297.5, 11, 269.1000061035156, 269.1, 269.1, 11, 276.3041076660156, 280.2, 269.1, 11, 283.6543884277344, 295.530463227124, 266.785854621229, 288, 103.65437316894531, 115.530463227124, 86.7858546212294, 288, 285.9028015136719, 285.974822998047, 285.786437988281, 11, 303.2083435058594, 303.208353918103, 303.208353918103, 11, 295.49078369140625, 295.530463227124, 295.246645469785, 11, 266.8804931640625, 266.915992109984, 266.7858546212294, 11, 274.0003662109375, 277.899719389625, 266.7858546212294, 11, 285.9624938964844, 297.9, 269.1, 599, 105.96322631835938, 117.89999999999998, 89.10000000000002, 600, 2.9213333333333455, 3.3, 1.8, 600, 2.9219512195121946, 3.3, 1.8, 287, 2.990919739347207, 3.00180995475113, 2.98336233901846, 11, 2.9241477272727274, 3.26, 2.1, 288, 3.8400000000000007, 3.84, 3.84, 11, 3.899999999999999, 3.9, 3.9, 11, 3.836363636363636, 3.9, 3.6, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.9152675891120605, 3.2933631916299, 1.7906186457929, 288, 2.9832406426252365, 2.99411489266485, 2.97477199324993, 11, 2.917238208093786, 3.25316239124625, 2.09042401438878, 288, 3.8310401323361294, 3.83104013233613, 3.83104013233613, 11, 3.8912412190855594, 3.89124121908556, 3.89124121908556, 11, 3.827732719027058, 3.89124121908556, 3.59222041556479, 11, 1.5928061528711601, 1.59280615287116, 1.59280615287116, 11, , , , , , , , , 104.95561981201172, 114.867, 96.764, 60, , , , , 180124.5, 180156.0, 180057.0, 60, 358.20001220703125, 358.2, 358.2, 538, 8856.413554348332, 8856.4136331, 8856.4134601, 60, 88.94022590580555, 88.9402272183333, 88.940224335, 60, 4714.985390396668, 4715.0054839, 4714.9650355, 60, 47.2497565066111, 47.2500913983333, 47.2494172583333, 60, , , , , , , , , 105.10791015625, 110.73, 98.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 180124.4900000004, 180156.64, 180056.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.5440979003906, 357.56, 357.52, 600, 357.5440673828125, 357.56, 357.52, 601, 0.0, 0.0, 0.0, 601, -0.014925124792013114, -0.0, -0.02, 601, 1.5587166666666727, 1.66, 1.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.411838916676, 8856.411931, 8856.411738, 600, 88.94019731527784, 88.94019885, 88.9401956333333, 600, 4715.052215734997, 4715.070288, 4715.031662, 600, 47.250870262250025, 47.2511714666667, 47.2505277, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3774999999999877, 1.5, 1.3, 1200, 0.5695341098169666, 0.57, 0.56, 601, 0.00013311148086522418, 0.04, -0.03, 601, -0.3700000000000029, -0.37, -0.37, 601, -0.00011647254575707144, 0.04, -0.05, 601, -0.018500000000000013, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.0025000000000000005, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2775000000000019, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00043261231281197996, 0.04, -0.04, 601, 0.05036833333333333, 0.0595, 0.0418, 60, , , , , , , , , , , , , , , , , 0.09327499999999998, 0.1101, 0.0775, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790649999999986, 2.57951, 2.57834, 70, 32.092511428571434, 32.0939, 32.0913, 70, 1439.0272285714286, 1439.055, 1438.983, 70, -1.32381, -1.3178, -1.3331, 70
2018-09-05 18:03:00, 4373.155, 4375.99, 4371.68, 4, 4381.215, 4384.05, 4379.74, 4, 8.06, 8.06, 8.06, 4, 12.05942499999998, 12.062, 12.058, 120, 1494.708133333334, 1494.747, 1494.686, 120, 1000.9898333333338, 1001.0, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -3.1750000000000003, -3.1, -3.2, 12, -3.2984000000000004, -3.28, -3.3, 50, -3.1733333333333325, -3.1, -3.2, 30, 99.15999999999998, 99.2, 99.1, 30, 1558.0, 2821.0, 295.0, 4, 409.5, 590.0, 229.0, 4, 2887.0, 2887.0, 2887.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.288280880546712, -3.22123471885885, -3.32113561751305, 12, -0.5900000000000002, -0.59, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.15545846257197699, 0.156426, 0.154636, 521, 5.13712092130519, 5.158, 5.137, 521, -21.975067178503075, -21.27, -22.51, 521, -1.4, -1.4, -1.4, 2, 0.08, 0.1, 0.06, 2, 26.14, 26.14, 26.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 1942.0, 1999.0, 1885.0, 2, 6421.5, 7477.0, 5366.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8489787532725, 1003.85910051993, 1003.81898625767, 12, 1003.0, 1003.0, 1003.0, 60, 99.15833333333335, 99.2, 99.1, 12, -2.6569999999999983, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.76333333333334, 99.1, 98.4, 30, , , , , 277.2510070800781, 324.4, 199.0, 600, 97.25100708007812, 144.39999999999998, 19.0, 600, 1.539333333333333, 2.5, 0.2, 600, 279.789794921875, 292.8, 256.0, 286, 99.78981018066406, 112.80000000000001, 76.0, 286, 288.0044860839844, 288.161041259766, 287.555847167969, 12, 305.3999938964844, 305.4, 305.4, 12, 297.8999938964844, 297.9, 297.9, 12, 265.4339904785156, 269.1, 256.0, 12, 265.4339904785156, 269.1, 256.0, 12, 277.48681640625, 290.502969501677, 253.697166276863, 286, 97.48680877685547, 110.502969501677, 73.6971662768629, 286, 285.7576904296875, 285.919189453125, 285.290252685547, 12, 303.2083435058594, 303.208353918103, 303.208353918103, 12, 295.53045654296875, 295.530463227124, 295.530463227124, 12, 263.12896728515625, 266.7858546212294, 253.697166276863, 12, 263.12896728515625, 266.7858546212294, 253.697166276863, 12, 279.825439453125, 292.8, 256.0, 600, 99.82545471191406, 112.80000000000001, 76.0, 600, 2.9548333333333234, 3.4, 2.4, 600, 2.952797202797204, 3.4, 2.4, 286, 2.962178806374187, 2.97835482746602, 2.94743813175323, 12, 2.9480610298792125, 3.3, 2.56, 286, 3.840000000000001, 3.84, 3.84, 12, 3.899999999999999, 3.9, 3.9, 12, 3.3749999999999996, 3.6, 3.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.948403764369628, 3.39104968391842, 2.39256488091596, 286, 2.9540513535102666, 2.97009886483414, 2.93970973836086, 12, 2.9436543675279148, 3.29140018684154, 2.55247358773071, 286, 3.8310401323361294, 3.83104013233613, 3.83104013233613, 12, 3.8912412190855594, 3.89124121908556, 3.89124121908556, 12, 3.3595228137295305, 3.49257886865985, 3.2950793585168, 12, 1.59280615287116, 1.59280615287116, 1.59280615287116, 12, 2.234, 2.234, 2.234, 1, , , , , 107.70101928710938, 115.069, 97.111, 60, , , , , 180224.5, 180256.0, 180157.0, 60, 358.20001220703125, 358.2, 358.2, 540, 8856.413345466666, 8856.4134564, 8856.4132352, 60, 88.94022242444444, 88.9402242733333, 88.9402205866667, 60, 4715.026269374998, 4715.0460152, 4715.0062097, 60, 47.25043782291667, 47.25076692, 47.250103495, 60, , , , , , , , , 106.94115447998047, 112.23, 100.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 180224.54366056612, 180256.74, 180156.74, 601, 0.6083194675540902, 0.7, 0.6, 1202, 357.53240966796875, 357.55, 357.52, 601, 357.5324401855469, 357.55, 357.52, 600, 0.0, 0.0, 0.0, 600, 0.00031666666666666686, 0.01, -0.01, 600, 1.3642928452579028, 1.61, 1.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.411673698842, 8856.411798, 8856.411557, 601, 88.94019456164729, 88.9401966333333, 88.9401926166667, 601, 4715.088456728785, 4715.109626, 4715.066003, 601, 47.25147427881304, 47.2518271, 47.25110005, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3998336106489033, 1.5, 1.3, 1202, 0.5698333333333279, 0.57, 0.56, 600, 0.0002333333333333333, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.00016666666666666647, 0.03, -0.04, 600, -0.008319467554076518, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.024792013311148026, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2931780366056644, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00011666666666666691, 0.04, -0.04, 600, 0.051446666666666654, 0.0574, 0.0451, 60, , , , , , , , , , , , , , , , , 0.09527833333333333, 0.1063, 0.0836, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792338596491224, 2.57966, 2.57877, 57, 32.09245438596491, 32.0946, 32.0913, 57, 1439.0376842105265, 1439.064, 1439.009, 57, -1.3216140350877192, -1.3161, -1.3278, 57
2018-09-05 18:04:00, 4372.97, 4377.56, 4370.49, 3, 4381.040000000001, 4385.63, 4378.56, 3, 8.07, 8.07, 8.07, 3, 12.057416666666684, 12.06, 12.055, 120, 1494.6956583333329, 1494.716, 1494.673, 120, 1000.9941666666665, 1001.0, 1000.97, 60, 7.0, 7.0, 7.0, 60, -0.33583333333333326, -0.33, -0.34, 60, -3.141666666666667, -3.1, -3.2, 12, -3.2848000000000006, -3.28, -3.3, 50, -3.130000000000001, -3.1, -3.2, 30, 99.18999999999998, 99.3, 99.0, 30, 262.0, 262.0, 262.0, 4, 360.0, 360.0, 360.0, 4, 3001.5, 3018.0, 2985.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.25160014472084, -3.19420927017489, -3.32113561751305, 12, -0.5890000000000001, -0.58, -0.59, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.1540727816091954, 0.154791, 0.152925, 522, 5.1370804597701225, 5.158, 5.137, 522, -21.988946360153456, -21.27, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.02, 0.03, 0.01, 2, 26.14, 26.14, 26.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 2183.5, 2262.0, 2105.0, 2, 9863.0, 10698.0, 9028.0, 2, 1000.2333333333333, 1001.0, 1000.0, 60, 1003.8529243140669, 1003.85910048649, 1003.83848420533, 12, 1003.0, 1003.0, 1003.0, 60, 99.18333333333334, 99.3, 99.0, 12, -2.638999999999998, -2.61, -2.64, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.82000000000004, 99.0, 98.5, 30, , , , , 286.0909729003906, 312.9, 236.0, 600, 106.09098052978516, 132.89999999999998, 56.0, 600, 1.6834999999999993, 2.9, 0.4, 600, 275.9864501953125, 289.8, 260.9, 288, 95.9864501953125, 109.80000000000001, 80.89999999999998, 288, 286.8648681640625, 287.483123779297, 286.264770507812, 12, 305.3999938964844, 305.4, 305.4, 12, 294.0743713378906, 297.9, 292.8, 12, 256.0, 256.0, 256.0, 12, 256.0, 256.0, 256.0, 12, 273.7107238769531, 287.616707619445, 258.53130903914, 288, 93.71072387695312, 107.616707619445, 78.5313090391396, 288, 284.60052490234375, 285.225708007812, 284.007690429688, 12, 303.2083435058594, 303.208353918103, 303.208353918103, 12, 291.7592468261719, 295.530463227124, 290.502969501677, 12, 253.69717407226562, 253.697166276863, 253.697166276863, 12, 253.69717407226562, 253.697166276863, 253.697166276863, 12, 275.9559326171875, 289.8, 260.9, 601, 95.95594024658203, 109.80000000000001, 80.89999999999998, 601, 3.166056572379369, 3.6, 2.2, 601, 3.1663194444444427, 3.6, 2.2, 288, 2.950006967626978, 2.95686411149826, 2.94430115022657, 12, 3.173832752613244, 3.55, 2.42, 287, 3.840000000000001, 3.84, 3.84, 12, 3.899999999999999, 3.9, 3.9, 12, 3.525000000000001, 3.6, 3.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.1637406221407516, 3.59770815533107, 2.20240352899328, 288, 2.942777160967136, 2.95016342245702, 2.93654503362914, 12, 3.1712132171542073, 3.54765124613229, 2.42184939615447, 287, 3.8310401323361294, 3.83104013233613, 3.83104013233613, 12, 3.8912412190855594, 3.89124121908556, 3.89124121908556, 12, 3.522077072783824, 3.59770815533107, 3.39104968391842, 12, 1.59280615287116, 1.59280615287116, 1.59280615287116, 12, , , , , , , , , 105.4329833984375, 112.449, 97.803, 60, , , , , 180324.5, 180356.0, 180257.0, 60, 358.1998291015625, 358.2, 358.1, 542, 8856.413143566666, 8856.4132322, 8856.4130708, 60, 88.94021905944443, 88.9402205366667, 88.9402178466667, 60, 4715.066982210003, 4715.0863385, 4715.0467652, 60, 47.25111637016667, 47.251438975, 47.25077942, 60, , , , , , , , , 104.51107025146484, 109.2, 98.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 180324.65666666703, 180356.74, 180256.84, 600, 0.6270000000000155, 0.7, 0.6, 1200, 357.54107666015625, 357.58, 357.51, 600, 357.5410461425781, 357.58, 357.51, 601, 0.0, 0.0, 0.0, 601, 0.007354409317803578, 0.01, 0.0, 601, 1.5537499999999953, 2.29, 1.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.411522873354, 8856.411567, 8856.411477, 600, 88.94019204788893, 88.9401927833333, 88.9401912833333, 600, 4715.12926724, 4715.146717, 4715.109698, 600, 47.252154454000056, 47.2524452833333, 47.2518283, 600, , , , , 12.0, 12.0, 12.0, 600, 1.37899999999999, 1.5, 1.3, 1200, 0.5699667221297783, 0.57, 0.56, 601, 0.0003826955074875208, 0.04, -0.03, 601, -0.3700000000000029, -0.37, -0.37, 601, 0.00014975041597337782, 0.04, -0.04, 601, -0.025666666666666723, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.030166666666666644, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.279000000000034, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00043261231281197985, 0.04, -0.04, 601, 0.05120500000000001, 0.0587, 0.0353, 60, , , , , , , , , , , , , , , , , 0.09482666666666666, 0.1087, 0.0653, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792927586206904, 2.57967, 2.57899, 58, 32.09257413793104, 32.0939, 32.0912, 58, 1439.04075862069, 1439.064, 1439.021, 58, -1.3209724137931036, -1.316, -1.3253, 58
2018-09-05 18:05:00, 4374.32, 4374.98, 4372.59, 4, 4382.3875, 4383.05, 4380.66, 4, 8.0675, 8.07, 8.06, 4, 12.057699999999985, 12.06, 12.055, 120, 1494.7348166666657, 1494.762, 1494.705, 120, 1000.9906666666661, 1001.0, 1000.99, 60, 7.0, 7.0, 7.0, 60, -0.3408333333333334, -0.34, -0.35, 60, -3.133333333333334, -3.1, -3.2, 12, -3.291200000000002, -3.28, -3.3, 50, -3.1400000000000015, -3.1, -3.2, 30, 98.91000000000003, 99.1, 98.8, 30, 262.0, 262.0, 262.0, 4, 311.5, 328.0, 295.0, 4, 3034.0, 3083.0, 2985.0, 2, 508.0, 656.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.280476944455341, -3.23476564426193, -3.34818750892674, 12, -0.5859999999999997, -0.58, -0.59, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.1524471381957772, 0.153034, 0.151525, 521, 5.137040307101736, 5.158, 5.137, 521, -21.917850287908053, -21.27, -22.51, 521, -1.4, -1.4, -1.4, 2, 0.025, 0.04, 0.01, 2, 26.145, 26.15, 26.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 2535.5, 2614.0, 2457.0, 2, 6886.5, 9552.0, 4221.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8494882464634, 1003.85854130936, 1003.84851273636, 12, 1003.0, 1003.0, 1003.0, 60, 98.90833333333332, 99.0, 98.8, 12, -2.6394999999999977, -2.61, -2.64, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.77999999999996, 99.0, 98.6, 30, , , , , 283.30364990234375, 307.8, 230.1, 600, 103.30364990234375, 127.80000000000001, 50.10000000000002, 600, 1.6894999999999996, 3.1, 0.7, 600, 280.31842041015625, 294.5, 271.1, 287, 100.31842041015625, 114.5, 91.10000000000002, 287, 285.9427795410156, 286.2158203125, 285.749481201172, 12, 305.3999938964844, 305.4, 305.4, 12, 293.5833435058594, 294.5, 292.8, 12, 256.0, 256.0, 256.0, 12, 257.22442626953125, 260.9, 256.0, 12, 278.0227966308594, 292.261013427792, 268.760903086189, 287, 98.02278900146484, 112.261013427792, 88.7609030861888, 287, 283.6781311035156, 283.94091796875, 283.492401123047, 12, 303.2083435058594, 303.208353918103, 303.208353918103, 12, 291.2530822753906, 292.261013427792, 289.758890351072, 12, 253.69717407226562, 253.697166276863, 253.697166276863, 12, 254.9399871826172, 258.53130903914, 253.697166276863, 12, 280.30120849609375, 294.7, 271.1, 599, 100.30120849609375, 114.69999999999999, 91.10000000000002, 599, 3.153088480801337, 3.7, 2.4, 599, 3.1519163763066165, 3.6, 2.4, 287, 2.975817430043763, 2.99825783972125, 2.95515679442509, 12, 3.141960722204618, 3.53, 2.67272727272727, 287, 3.840000000000001, 3.84, 3.84, 12, 3.899999999999999, 3.9, 3.9, 12, 3.600000000000001, 3.6, 3.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.1471197434463822, 3.59750764088107, 2.39443762440971, 287, 2.9698102705044573, 2.99169583384353, 2.94898940025606, 12, 3.137167791145652, 3.52715210188381, 2.6679561136478, 287, 3.8310401323361294, 3.83104013233613, 3.83104013233613, 12, 3.8912412190855594, 3.89124121908556, 3.89124121908556, 12, 3.59770815533107, 3.59770815533107, 3.59770815533107, 12, 1.59280615287116, 1.59280615287116, 1.59280615287116, 12, , , , , , , , , 108.58316802978516, 116.422, 101.656, 60, , , , , 180424.5, 180456.0, 180357.0, 60, 358.1996154785156, 358.2, 358.1, 539, 8856.412952538336, 8856.4130757, 8856.4128214, 60, 88.94021587563888, 88.9402179283333, 88.94021369, 60, 4715.107968058333, 4715.1290874, 4715.0870506, 60, 47.2517994676389, 47.2521514566667, 47.2514508433333, 60, , , , , , , , , 107.18244934082031, 111.1, 103.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 180424.60335559308, 180456.65, 180356.84, 599, 0.6041736227045216, 0.7, 0.6, 1198, 357.5535583496094, 357.59, 357.52, 598, 357.5535583496094, 357.59, 357.52, 598, 0.0, 0.0, 0.0, 598, 0.005451505016722365, 0.01, -0.01, 598, 1.4994824707846397, 2.34, 1.26, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8856.411292076788, 8856.411505, 8856.411137, 599, 88.94018820127994, 88.94019175, 88.9401856166667, 599, 4715.171296559264, 4715.193176, 4715.146789, 599, 47.252854942654466, 47.2532196, 47.2524464833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3305509181969646, 1.6, 1.3, 1198, 0.569966555183941, 0.57, 0.56, 598, 0.00016722408026755868, 0.04, -0.03, 598, -0.3700000000000029, -0.37, -0.37, 598, 0.000635451505016723, 0.04, -0.04, 598, -0.023244147157190632, 2.1, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.058597662771285856, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2305509181970204, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 598, -0.000317725752508361, 0.03, -0.04, 598, 0.053633333333333325, 0.0601, 0.0428, 60, , , , , , , , , , , , , , , , , 0.09933333333333333, 0.1113, 0.0792, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792627586206898, 2.57973, 2.57889, 58, 32.092848275862075, 32.0946, 32.0919, 58, 1439.0382241379314, 1439.066, 1439.014, 58, -1.3216034482758618, -1.3156, -1.3267, 58
2018-09-05 18:06:00, 4370.6539999999995, 4375.75, 4369.11, 5, 4378.7080000000005, 4383.8, 4377.17, 5, 8.053999999999998, 8.06, 8.05, 5, 12.047666666666668, 12.06, 12.027, 120, 1494.6147833333341, 1494.72, 1494.549, 120, 1000.9909999999994, 1001.0, 1000.98, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.305000000000001, -3.3, -3.31, 50, -3.2000000000000015, -3.2, -3.2, 29, 99.14827586206893, 99.2, 99.1, 29, 1755.0, 3215.0, 295.0, 4, 508.0, 688.0, 328.0, 4, 7874.0, 7874.0, 7874.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3155073944396296, -3.30762788213684, -3.32113561751305, 12, -0.5809999999999992, -0.58, -0.59, 60, -1.163500000000001, -1.14, -1.17, 60, 0.15154836153846155, 0.152175, 0.150754, 520, 5.137121153846161, 5.158, 5.137, 520, -21.881961538461724, -21.27, -22.1, 520, -1.4, -1.4, -1.4, 2, 0.05, 0.06, 0.04, 2, 26.15, 26.15, 26.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 2873.0, 2994.0, 2752.0, 2, 5335.0, 6761.0, 3909.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8499075928376, 1003.85910044985, 1003.83904331565, 12, 1003.0, 1003.0, 1003.0, 60, 99.14166666666667, 99.2, 99.1, 12, -2.6534999999999984, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.56666666666663, 98.6, 98.5, 30, , , , , 285.2875061035156, 301.4, 217.1, 600, 105.28749084472656, 121.39999999999998, 37.10000000000002, 600, 1.9221666666666644, 3.1, 0.6, 600, 280.9672546386719, 289.3, 272.0, 287, 100.96724700927734, 109.30000000000001, 92.0, 287, 285.623779296875, 285.725891113281, 285.479339599609, 11, 305.3999938964844, 305.4, 305.4, 11, 294.5, 294.5, 294.5, 11, 256.0, 256.0, 256.0, 11, 262.4090270996094, 265.1, 260.9, 11, 278.6588134765625, 287.011727779829, 269.648556486893, 287, 98.65882110595703, 107.011727779829, 89.6485564868934, 287, 283.36163330078125, 283.469177246094, 283.197265625, 11, 303.2083435058594, 303.208353918103, 303.208353918103, 11, 292.2610168457031, 292.261013427792, 292.261013427792, 11, 253.69715881347656, 253.697166276863, 253.697166276863, 11, 260.3525390625, 262.655689359938, 258.53130903914, 11, 281.00006103515625, 289.5, 272.0, 601, 101.00006103515625, 109.5, 92.0, 601, 3.103494176372706, 3.6, 2.2, 601, 3.1045296167247405, 3.6, 2.2, 287, 3.026399004139572, 3.04259323806204, 3.00194986072423, 11, 3.1118499682136065, 3.53, 2.33, 286, 3.8400000000000007, 3.84, 3.84, 11, 3.899999999999999, 3.9, 3.9, 11, 3.600000000000001, 3.6, 3.6, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.0993926190606746, 3.59756465874328, 2.19308733884059, 287, 3.0204976041677316, 3.03592017742574, 2.99631197263678, 11, 3.1067847533421658, 3.52724089342537, 2.32313714190618, 286, 3.8310401323361294, 3.83104013233613, 3.83104013233613, 11, 3.8912412190855594, 3.89124121908556, 3.89124121908556, 11, 3.5976168393206582, 3.59770815533107, 3.59756465874328, 11, 1.5928061528711601, 1.59280615287116, 1.59280615287116, 11, , , , , , , , , 109.4409408569336, 117.388, 98.623, 60, , , , , 180524.5, 180556.0, 180457.0, 60, 358.1979675292969, 358.2, 358.1, 539, 8856.412684248333, 8856.4128161, 8856.4125523, 60, 88.94021140413886, 88.9402136016667, 88.940209205, 60, 4715.150621215001, 4715.171733, 4715.1298279, 60, 47.25251035358333, 47.2528622166667, 47.2521637983333, 60, , , , , , , , , 107.8658447265625, 111.18, 103.97, 600, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 180524.5519467554, 180556.75, 180456.75, 601, 0.6091666666666807, 0.7, 0.6, 1200, 357.5670166015625, 357.59, 357.54, 601, 357.5670166015625, 357.59, 357.54, 601, 0.0, 0.0, 0.0, 601, -0.004176372712146406, -0.0, -0.01, 601, 2.096106489184692, 2.5, 1.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.411061798677, 8856.411287, 8856.410886, 601, 88.94018436331115, 88.9401881166667, 88.9401814333333, 601, 4715.217657966719, 4715.239784, 4715.193248, 601, 47.253627632778695, 47.2539964, 47.2532208, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3958333333333226, 1.6, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 601, -0.00031613976705490815, 0.04, -0.04, 601, -0.3700000000000029, -0.37, -0.37, 601, -0.00034941763727121505, 0.04, -0.05, 601, 0.007487520798668875, 2.2, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.06439267886855288, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2926666666666704, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 601, 7.504627350315639e-20, 0.04, -0.03, 601, 0.05390333333333333, 0.0608, 0.0473, 60, , , , , , , , , , , , , , , , , 0.09983166666666664, 0.1126, 0.0876, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791629310344812, 2.57966, 2.57865, 58, 32.09280862068966, 32.0944, 32.0914, 58, 1439.0322931034489, 1439.062, 1439.0, 58, -1.3228431034482757, -1.3164, -1.3297, 58
2018-09-05 18:07:00, 4369.21, 4380.13, 4358.01, 4, 4377.2699999999995, 4388.19, 4366.07, 4, 8.06, 8.06, 8.06, 4, 12.023208333333333, 12.028, 12.02, 120, 1494.5852000000007, 1494.627, 1494.557, 120, 1000.9833333333348, 1000.99, 1000.98, 60, 7.0, 7.0, 7.0, 60, -0.3441666666666665, -0.34, -0.35, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.306400000000001, -3.3, -3.31, 50, -3.2000000000000015, -3.2, -3.2, 31, 99.1322580645161, 99.2, 99.0, 31, 3034.5, 3051.0, 3018.0, 4, 623.0, 820.0, 426.0, 4, 7874.0, 7874.0, 7874.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3177596947081245, -3.30762788213684, -3.33465548535878, 12, -0.5776666666666658, -0.56, -0.58, 60, -1.1555000000000006, -1.14, -1.17, 60, 0.15003468833652006, 0.150869, 0.147423, 523, 5.13704015296368, 5.158, 5.137, 523, -21.81195028680706, -18.36, -22.1, 523, -1.4, -1.4, -1.4, 2, 0.015, 0.02, 0.01, 2, 26.15, 26.15, 26.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 3212.5, 3318.0, 3107.0, 2, 10906.5, 11894.0, 9919.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8423861440759, 1003.84907186445, 1003.83904327685, 12, 1003.0, 1003.0, 1003.0, 60, 99.125, 99.2, 99.0, 12, -2.68733333333333, -2.67, -2.71, 60, -2.843333333333332, -2.8, -2.9, 30, 98.43666666666662, 98.7, 98.1, 30, , , , , 279.92596435546875, 301.0, 228.0, 600, 99.92597198486328, 121.0, 48.0, 600, 1.8601666666666676, 3.0, 0.5, 600, 289.058349609375, 301.6, 277.1, 286, 109.058349609375, 121.60000000000002, 97.10000000000002, 286, 285.3568115234375, 285.603302001953, 285.1904296875, 12, 305.3999938964844, 305.4, 305.4, 12, 299.23468017578125, 301.6, 294.5, 12, 256.0, 256.0, 256.0, 12, 271.70001220703125, 272.0, 271.1, 12, 286.6627502441406, 299.183009405936, 274.746538537821, 286, 106.66275024414062, 119.183009405936, 94.7465385378208, 286, 283.0690612792969, 283.294677734375, 282.900817871094, 12, 303.2083435058594, 303.208353918103, 303.208353918103, 12, 296.8769226074219, 299.183009405936, 292.261013427792, 12, 253.69717407226562, 253.697166276863, 253.697166276863, 12, 269.3526611328125, 269.6485564868934, 268.760903086189, 12, 289.06787109375, 301.8, 277.1, 599, 109.07453155517578, 121.80000000000001, 97.10000000000002, 598, 2.688294314381268, 3.2, 2.0, 598, 2.700000000000002, 3.2, 2.0, 286, 3.0068253234051077, 3.02661093695577, 2.99313588850174, 12, 2.7089103579347498, 3.2, 2.18, 287, 3.840000000000001, 3.84, 3.84, 12, 3.899999999999999, 3.9, 3.9, 12, 3.600000000000001, 3.6, 3.6, 12, 1.6166666666666665, 1.8, 1.6, 12, 2.6911278975727098, 3.19414561945624, 1.98974074078912, 286, 3.000274674202586, 3.01919070018335, 2.98777587653799, 12, 2.7000593330933036, 3.19325018172983, 2.17023964920524, 287, 3.8310401323361294, 3.83104013233613, 3.83104013233613, 12, 3.8912412190855594, 3.89124121908556, 3.89124121908556, 12, 3.59756465874328, 3.59756465874328, 3.59756465874328, 12, 1.6092905272813052, 1.7906186457929, 1.59280615287116, 12, , , , , , , , , 108.0974349975586, 117.749, 100.887, 60, , , , , 180624.5, 180656.0, 180557.0, 60, 358.1647033691406, 358.2, 358.1, 541, 8856.412426098334, 8856.412548, 8856.412294, 60, 88.9402071016389, 88.9402091333333, 88.9402049, 60, 4715.194187569999, 4715.2157906, 4715.1724518, 60, 47.253236459499995, 47.25359651, 47.2528741966667, 60, , , , , , , , , 106.87947845458984, 111.14, 103.44, 601, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 180624.66666666666, 180656.75, 180556.85, 600, 0.6000000000000132, 0.6, 0.6, 1201, 357.5617370605469, 357.58, 357.54, 600, 357.5617370605469, 357.58, 357.54, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.1796166666666636, 1.48, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.410721636661, 8856.410885, 8856.410559, 600, 88.94017869394443, 88.9401814166667, 88.9401759833333, 600, 4715.260974460004, 4715.281941, 4715.239862, 600, 47.25434957433335, 47.2546990166667, 47.2539977, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5699999999999945, 0.57, 0.57, 600, -0.0001000000000000003, 0.03, -0.03, 600, -0.3700000000000029, -0.37, -0.37, 600, 0.0006833333333333334, 0.04, -0.04, 600, -0.02316666666666664, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.07066666666666722, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.05366499999999999, 0.0642, 0.0434, 60, , , , , , , , , , , , , , , , , 0.09938166666666672, 0.1189, 0.0804, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578718947368421, 2.57921, 2.57822, 57, 32.093066666666665, 32.0947, 32.0916, 57, 1439.004385964912, 1439.031, 1438.974, 57, -1.3287438596491228, -1.3233, -1.335, 57
2018-09-05 18:08:00, 4364.42, 4368.95, 4362.85, 4, 4372.485000000001, 4377.01, 4370.92, 4, 8.065000000000001, 8.07, 8.06, 4, 12.025750000000006, 12.029, 12.024, 120, 1494.5965916666667, 1494.624, 1494.583, 120, 1000.9740000000005, 1000.98, 1000.96, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3062, -3.3, -3.31, 50, -3.2000000000000015, -3.2, -3.2, 29, 99.29655172413797, 99.5, 99.1, 29, 2804.5, 2985.0, 2624.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 3001.5, 3051.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.295268979658335, -3.26717723931574, -3.32113561751305, 12, -0.5626666666666663, -0.56, -0.58, 60, -1.1485000000000007, -1.14, -1.17, 60, 0.14861618426103657, 0.149368, 0.145617, 521, 5.137040307101735, 5.158, 5.137, 521, -21.802744721689233, -19.19, -22.1, 521, -1.4, -1.4, -1.4, 2, 0.015, 0.02, 0.01, 2, 26.15, 26.15, 26.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 3674.5, 3830.0, 3519.0, 2, 11523.5, 12547.0, 10500.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8323575525609, 1003.8390432699, 1003.81898614734, 12, 1003.0, 1003.0, 1003.0, 60, 99.29166666666664, 99.5, 99.1, 12, -2.665999999999998, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 29, 98.43666666666668, 98.8, 98.1, 30, , , , , 274.7285461425781, 299.7, 214.4, 599, 94.72855377197266, 119.69999999999999, 34.39999999999998, 599, 1.6732888146911504, 3.0, 0.7, 599, 289.3758544921875, 299.9, 274.9, 287, 109.37586975097656, 119.89999999999998, 94.89999999999998, 287, 285.2436828613281, 285.530364990234, 285.045562744141, 12, 304.133544921875, 305.4, 301.6, 12, 301.6000061035156, 301.6, 301.6, 12, 256.0, 256.0, 256.0, 12, 273.433349609375, 274.9, 272.0, 12, 287.0162658691406, 297.576009673095, 272.532850000505, 287, 107.0162582397461, 117.576009673095, 92.5328500005052, 287, 282.92376708984375, 283.219970703125, 282.719604492188, 12, 301.6445007324219, 303.208353918103, 299.183009405936, 12, 299.1830139160156, 299.183009405936, 299.183009405936, 12, 253.69717407226562, 253.697166276863, 253.697166276863, 12, 271.19805908203125, 272.5328500005052, 269.6485564868934, 12, 289.54180908203125, 299.9, 274.9, 600, 109.5344009399414, 119.89999999999998, 94.89999999999998, 601, 2.8306156405990066, 3.2, 2.3, 601, 2.832404181184666, 3.2, 2.3, 287, 3.0003125981408023, 3.0043205574913, 2.9953990937609, 12, 2.826173582515044, 3.15, 2.41, 287, 3.840000000000001, 3.84, 3.84, 12, 3.899999999999999, 3.9, 3.9, 12, 3.3750000000000004, 3.6, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.8231942860168613, 3.18821514976835, 2.29169710740563, 287, 2.9939647649284105, 2.99793076154238, 2.98883268633091, 12, 2.8169742330833514, 3.13775770976915, 2.40270928659401, 287, 3.8310401323361294, 3.83104013233613, 3.83104013233613, 12, 3.8912412190855594, 3.89124121908556, 3.89124121908556, 12, 3.3709651721760587, 3.59756465874328, 3.19414561945624, 12, 1.7906186457929, 1.7906186457929, 1.7906186457929, 12, , , , , 2.313, 2.313, 2.313, 1, 109.3235855102539, 117.575, 98.688, 60, , , , , 180724.5, 180756.0, 180657.0, 60, 358.1824035644531, 358.2, 358.1, 540, 8856.412148695, 8856.4122884, 8856.4119972, 60, 88.94020247825001, 88.9402048066667, 88.9401999533333, 60, 4715.238590043335, 4715.2610507, 4715.2165306, 60, 47.25397650072224, 47.254350845, 47.2536088433333, 60, , , , , , , , , 107.89876556396484, 113.75, 103.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 180724.66666666666, 180756.75, 180656.85, 600, 0.6000000000000132, 0.6, 0.6, 1201, 357.5573425292969, 357.58, 357.53, 601, 357.5573425292969, 357.58, 357.53, 601, 0.0, 0.0, 0.0, 601, 0.00645590682196333, 0.01, 0.0, 601, 1.1017000000000077, 1.34, 0.89, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.410440359985, 8856.410558, 8856.410353, 600, 88.94017400599996, 88.9401759666667, 88.94017255, 600, 4715.304049773335, 4715.32722, 4715.282011, 600, 47.2550674962222, 47.2554536666667, 47.2547001833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083263946710764, 1.4, 1.3, 1201, 0.5699999999999945, 0.57, 0.57, 601, 0.0008985024958402669, 0.04, -0.04, 601, -0.3700000000000029, -0.37, -0.37, 601, 0.00041597337770382734, 0.04, -0.03, 601, -0.05623960066555739, 1.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.07716666666666731, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.171856786011669, 1.3, 1.1, 1201, 0.0, 0.0, 0.0, 601, -0.001048252911813644, 0.03, -0.05, 601, 0.055063333333333325, 0.0623, 0.0451, 60, , , , , , , , , , , , , , , , , 0.10197666666666665, 0.1154, 0.0836, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579093137254903, 2.57959, 2.5788, 51, 32.09269411764706, 32.094, 32.0914, 51, 1439.0284313725488, 1439.054, 1439.01, 51, -1.3236254901960782, -1.3184, -1.3274, 51
2018-09-05 18:09:00, 4371.674, 4378.4, 4363.87, 5, 4379.734, 4386.46, 4371.93, 5, 8.06, 8.06, 8.06, 5, 12.023616666666666, 12.026, 12.021, 120, 1494.607275, 1494.623, 1494.588, 120, 1000.9758333333347, 1000.98, 1000.97, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.310000000000002, -3.31, -3.31, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.74, 99.3, 98.4, 30, 2443.5, 2591.0, 2296.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 2903.0, 2952.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3696894394850516, -3.29413225604543, -3.41603078123364, 12, -0.5589999999999996, -0.55, -0.56, 60, -1.1410000000000005, -1.14, -1.17, 60, 0.14762563147792712, 0.148096, 0.147226, 521, 5.137080614203462, 5.158, 5.137, 521, -21.933857965451246, -21.68, -22.51, 521, -1.4, -1.4, -1.4, 2, 0.02, 0.02, 0.02, 2, 26.15, 26.15, 26.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 4967.5, 5417.0, 4518.0, 2, 9559.0, 9764.0, 9354.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8340289475401, 1003.83904324314, 1003.82901466211, 12, 1003.0, 1003.0, 1003.0, 60, 98.74166666666666, 99.3, 98.4, 12, -2.6614999999999984, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.49655172413792, 98.9, 98.0, 29, , , , , 266.10357666015625, 292.5, 219.5, 600, 86.10358428955078, 112.5, 39.5, 600, 1.6433333333333338, 2.6, 0.6, 600, 290.804931640625, 297.9, 280.2, 288, 110.80493927001953, 117.89999999999998, 100.19999999999999, 287, 284.9665222167969, 285.011596679688, 284.923187255859, 12, 301.6000061035156, 301.6, 301.6, 12, 300.9166564941406, 301.6, 299.9, 12, 256.0, 256.0, 256.0, 12, 274.8999938964844, 274.9, 274.9, 12, 288.42340087890625, 295.3503436216, 277.803242061117, 287, 108.42338562011719, 115.3503436216, 97.8032420611169, 287, 282.6483459472656, 282.694580078125, 282.610809326172, 12, 299.1830139160156, 299.183009405936, 299.183009405936, 12, 298.4723815917969, 299.183009405936, 297.576009673095, 12, 253.69717407226562, 253.697166276863, 253.697166276863, 12, 272.5328369140625, 272.5328500005052, 272.5328500005052, 12, 290.8038330078125, 297.9, 280.2, 600, 110.80382537841797, 117.89999999999998, 100.19999999999999, 600, 2.808333333333328, 3.2, 2.4, 600, 2.8090277777777755, 3.2, 2.4, 288, 3.001568624006174, 3.00613454165214, 2.99505743125652, 12, 2.816852904040408, 3.14, 2.44, 288, 3.840000000000001, 3.84, 3.84, 12, 3.899999999999999, 3.9, 3.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.79916481860687, 3.19279615275319, 2.38581648207901, 288, 2.9950976060611763, 3.00023618316203, 2.98879360416412, 12, 2.807048462745861, 3.13209466921688, 2.42961089048964, 288, 3.8310401323361294, 3.83104013233613, 3.83104013233613, 12, 3.8912412190855594, 3.89124121908556, 3.89124121908556, 12, 3.1927953354091514, 3.19287895853263, 3.19270353884529, 12, 1.7906186457929, 1.7906186457929, 1.7906186457929, 12, , , , , , , , , 107.9427719116211, 116.845, 96.682, 60, , , , , 180824.5, 180856.0, 180757.0, 60, 358.1556701660156, 358.2, 358.1, 539, 8856.411841083336, 8856.4119905, 8856.4117145, 60, 88.94019735138887, 88.9401998416667, 88.9401952416667, 60, 4715.2841369299995, 4715.3063839, 4715.2618541, 60, 47.25473561549999, 47.2551063983333, 47.254364235, 60, , , , , , , , , 106.8311767578125, 112.87, 101.65, 598, , , , , 1.0, 1.0, 1.0, 598, 20180905.0, 20180905.0, 20180905.0, 599, 180824.6131051753, 180856.65, 180756.85, 599, 0.6000000000000132, 0.6, 0.6, 1196, 357.5723876953125, 357.6, 357.55, 598, 357.5723876953125, 357.6, 357.55, 598, 0.0, 0.0, 0.0, 598, 0.0016220735785953187, 0.01, 0.0, 598, 1.1847324414715754, 1.25, 1.04, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8856.410257100162, 8856.410353, 8856.410165, 599, 88.94017095423628, 88.94017255, 88.9401694333333, 598, 4715.350034311038, 4715.373126, 4715.327295, 598, 47.25583390518401, 47.2562187666667, 47.2554549166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.5698327759197271, 0.57, 0.56, 598, 0.00026755852842809337, 0.04, -0.04, 598, -0.3700000000000029, -0.37, -0.37, 598, 0.0005351170568561869, 0.04, -0.04, 598, -0.005685618729096977, 2.3, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.06622073578595367, 0.1, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.1866220735786188, 1.2, 1.1, 1196, 0.0, 0.0, 0.0, 598, -0.00013377926421404696, 0.04, -0.04, 598, 0.05468166666666669, 0.0629, 0.0463, 60, , , , , , , , , , , , , , , , , 0.10127666666666664, 0.1165, 0.0857, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790746153846156, 2.57941, 2.57887, 65, 32.09264, 32.0941, 32.0914, 65, 1439.0274615384617, 1439.049, 1439.015, 65, -1.3237953846153847, -1.3192, -1.3264, 65
2018-09-05 18:10:00, 4373.2660000000005, 4379.11, 4368.77, 5, 4381.324, 4387.17, 4376.83, 5, 8.058000000000002, 8.06, 8.05, 5, 12.02666666666667, 12.03, 12.024, 120, 1494.6274999999991, 1494.639, 1494.614, 120, 1000.9800000000013, 1000.98, 1000.98, 60, 7.0, 7.0, 7.0, 60, -0.3283333333333334, -0.32, -0.34, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.309800000000002, -3.3, -3.31, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.84333333333335, 99.0, 98.6, 30, 2263.0, 2263.0, 2263.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 2558.5, 2854.0, 2263.0, 2, 7.5, 8.0, 7.0, 2, 2854.0, 2854.0, 2854.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.356100492328934, -3.33465548535878, -3.38885674751566, 12, -0.5518333333333337, -0.55, -0.56, 60, -1.1383333333333334, -1.12, -1.14, 60, 0.14697799808429138, 0.147351, 0.146674, 522, 5.13712068965518, 5.158, 5.137, 522, -21.97685823754809, -21.68, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.03, 0.03, 0.03, 2, 26.15, 26.15, 26.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 6398.5, 6580.0, 6217.0, 2, 9379.5, 10060.0, 8699.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8390432021507, 1003.83904321407, 1003.83904319015, 12, 1003.0, 1003.0, 1003.0, 60, 98.84166666666665, 99.0, 98.6, 12, -2.6344999999999987, -2.61, -2.64, 60, -2.7966666666666655, -2.7, -2.8, 30, 98.15000000000005, 98.4, 97.9, 30, , , , , 265.7408752441406, 294.5, 204.2, 601, 85.7408676147461, 114.5, 24.19999999999999, 601, 1.405324459234608, 2.6, 0.4, 601, 287.7728576660156, 297.5, 267.4, 286, 107.783447265625, 117.5, 87.39999999999998, 287, 284.8541259765625, 284.931365966797, 284.785095214844, 11, 301.6000061035156, 301.6, 301.6, 11, 298.99090576171875, 299.9, 297.9, 11, 256.0, 256.0, 256.0, 11, 268.2066650390625, 276.3, 267.4, 11, 285.2924499511719, 295.225426441752, 264.745165538468, 287, 105.29246520996094, 115.225426441752, 84.745165538468, 287, 282.5221252441406, 282.604095458984, 282.465362548828, 11, 299.1830139160156, 299.183009405936, 299.183009405936, 12, 296.5643615722656, 297.576009673095, 295.3503436216, 11, 253.69717407226562, 253.697166276863, 253.697166276863, 12, 265.55474853515625, 273.6775852922424, 264.745165538468, 11, 287.7753601074219, 297.7, 267.4, 599, 107.77536010742188, 117.69999999999999, 87.39999999999998, 599, 2.503505843071788, 3.0, 1.6, 599, 2.5045454545454535, 3.0, 1.7, 286, 2.9719699689609156, 2.99822237713488, 2.93340292275574, 11, 2.509939605848696, 2.94, 1.78, 286, 3.787272727272727, 3.84, 3.55, 11, 3.8454545454545452, 3.9, 3.6, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.781818181818182, 1.8, 1.7, 11, 2.4959905558829685, 2.99165949026542, 1.69214461108273, 286, 2.9642975682112636, 2.99143714837069, 2.92571776898448, 11, 2.501274115898423, 2.9312398602501, 1.77245828063857, 286, 3.779514880299068, 3.83104013233613, 3.54765124613229, 11, 3.828737292809215, 3.89124121908556, 3.59770815533107, 11, 3.1927961527531896, 3.19279615275319, 3.19279615275319, 11, 1.7727142758455967, 1.7906186457929, 1.69214461108273, 11, , , , , , , , , 107.95655822753906, 116.744, 98.879, 60, , , , , 180924.5, 180956.0, 180857.0, 60, 358.1435241699219, 358.2, 358.1, 540, 8856.411587223332, 8856.4117099, 8856.4114637, 60, 88.94019312038887, 88.940195165, 88.9401910616667, 60, 4715.329713893332, 4715.3520809, 4715.3072403, 60, 47.25549523155556, 47.255868015, 47.2551206716667, 60, , , , , , , , , 107.14225769042969, 114.23, 102.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 180924.5, 180956.65, 180856.75, 600, 0.6297205757832535, 0.7, 0.6, 1181, 357.57427978515625, 357.6, 357.53, 600, 357.57427978515625, 357.6, 357.53, 600, 0.0, 0.0, 0.0, 600, -0.004199999999999984, -0.0, -0.01, 600, 1.4604658901830303, 1.94, 1.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.410045586666, 8856.410165, 8856.409859, 600, 88.94016742975595, 88.9401694166667, 88.9401643166667, 601, 4715.394127304494, 4715.409284, 4715.373207, 601, 47.25656878840821, 47.2568214, 47.2562201166667, 601, , , , , 11.983361064891847, 12.0, 11.0, 601, 1.4096528365791472, 1.8, 1.3, 1181, 0.5699666666666612, 0.57, 0.56, 600, -0.00011666666666666677, 0.03, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, -3.333333333333318e-05, 0.04, -0.04, 600, -0.005166666666666653, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.09933444259567484, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3019475021168512, 1.6, 1.2, 1181, 0.0, 0.0, 0.0, 600, -1.666666666666686e-05, 0.04, -0.03, 600, 0.05565999999999995, 0.0684, 0.0483, 60, , , , , , , , , , , , , , , , , 0.10307999999999994, 0.1266, 0.0894, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578966034482758, 2.57935, 2.57854, 58, 32.092631034482764, 32.0944, 32.0913, 58, 1439.020879310345, 1439.041, 1438.997, 58, -1.3251758620689653, -1.3209, -1.3301, 58
2018-09-05 18:11:00, 4373.033333333333, 4374.65, 4370.36, 3, 4381.086666666667, 4382.7, 4378.42, 3, 8.053333333333335, 8.06, 8.05, 3, 12.028966666666667, 12.031, 12.028, 120, 1494.6138416666663, 1494.637, 1494.59, 120, 1000.9828333333335, 1000.99, 1000.98, 60, 7.0, 7.0, 7.0, 60, -0.3191666666666667, -0.31, -0.32, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.309800000000002, -3.3, -3.31, 50, -3.2000000000000015, -3.2, -3.2, 29, 99.16206896551725, 99.4, 99.0, 29, 1311.5, 2263.0, 360.0, 4, 508.0, 820.0, 196.0, 4, 2657.0, 2657.0, 2657.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 2263.0, 2263.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3121395425704296, -3.28064871612162, -3.33465548535878, 12, -0.5436666666666672, -0.53, -0.55, 60, -1.1376666666666668, -1.12, -1.14, 60, 0.14662571264367824, 0.146852, 0.14621, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.029137931034686, -21.68, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.02, 0.02, 0.02, 2, 26.15, 26.15, 26.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 7196.0, 7425.0, 6967.0, 2, 7888.0, 8546.0, 7230.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8415503155392, 1003.84907174794, 1003.83904316717, 12, 1003.0, 1003.0, 1003.0, 60, 99.16666666666669, 99.4, 99.0, 12, -2.6335, -2.61, -2.64, 60, -2.7999999999999985, -2.8, -2.8, 31, 98.5741935483871, 98.7, 98.4, 31, , , , , 280.5044860839844, 319.5, 236.0, 600, 100.50447845458984, 139.5, 56.0, 600, 1.5201666666666662, 2.3, 0.2, 600, 281.4507751464844, 296.8, 258.4, 287, 101.45079040527344, 116.80000000000001, 78.39999999999998, 287, 284.6041259765625, 284.795654296875, 284.209503173828, 12, 301.6000061035156, 301.6, 301.6, 12, 297.8999938964844, 297.9, 297.9, 12, 256.0, 256.0, 256.0, 12, 264.6358642578125, 267.4, 258.4, 12, 278.84368896484375, 294.109685759671, 255.688941871447, 287, 98.84369659423828, 114.109685759671, 75.6889418714469, 287, 282.2401123046875, 282.456420898438, 281.843780517578, 12, 299.1830139160156, 299.183009405936, 299.183009405936, 11, 295.350341796875, 295.3503436216, 295.3503436216, 12, 253.69715881347656, 253.697166276863, 253.697166276863, 11, 261.9757995605469, 264.745165538468, 255.688941871447, 12, 281.53570556640625, 297.0, 258.1, 601, 101.53570556640625, 117.0, 78.10000000000002, 601, 2.311148086522459, 3.2, 1.3, 601, 2.317770034843207, 3.2, 1.4, 287, 2.8812121833793483, 2.92269083304287, 2.84810038340886, 12, 2.310539772727274, 3.13, 1.63, 288, 3.5499999999999994, 3.55, 3.55, 12, 3.600000000000001, 3.6, 3.6, 12, 3.0916666666666672, 3.2, 3.0, 12, 1.425, 1.7, 1.4, 12, 2.312262182296659, 3.19797343330655, 1.39165535908333, 287, 2.8739254714855478, 2.91468896806832, 2.8406282199259, 12, 2.3049848970651934, 3.12788160331524, 1.62290566224443, 288, 3.54765124613229, 3.54765124613229, 3.54765124613229, 12, 3.59770815533107, 3.59770815533107, 3.59770815533107, 12, 3.0838598055451203, 3.19797343330655, 2.99165949026542, 12, 1.41669613008328, 1.69214461108273, 1.39165535908333, 12, , , , , , , , , 108.83080291748047, 118.452, 100.261, 60, , , , , 181024.5, 181056.0, 180957.0, 60, 358.10906982421875, 358.2, 358.1, 541, 8856.411325778337, 8856.4114592, 8856.4112014, 60, 88.94018876297221, 88.9401909866667, 88.94018669, 60, 4715.375198238334, 4715.3985091, 4715.3527731, 60, 47.256253303972215, 47.2566418183333, 47.2558795516667, 60, , , , , , , , , 107.53040313720703, 112.82, 101.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 181024.50261666646, 181056.66, 180956.75, 600, 0.6057452123230775, 0.7, 0.6, 1201, 357.5771789550781, 357.62, 357.54, 601, 357.5771789550781, 357.62, 357.54, 601, 0.0, 0.0, 0.0, 601, -0.00517470881863557, -0.0, -0.02, 601, 1.303733333333333, 1.52, 0.97, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.409751763322, 8856.409919, 8856.409602, 600, 88.94016252938887, 88.9401653166667, 88.9401600333333, 600, 4715.442305773338, 4715.468695, 4715.405124, 600, 47.25737176288885, 47.2578115833333, 47.2567520666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3387177352206223, 1.8, 1.3, 1201, 0.5699833610648863, 0.57, 0.56, 601, -0.00023294509151414297, 0.04, -0.04, 601, -0.37001663893511105, -0.37, -0.38, 601, -0.0007986688851913481, 0.03, -0.03, 601, 0.023128119800332775, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.09033333333333417, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2196502914238405, 1.6, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.00028286189683860205, 0.04, -0.04, 601, 0.056604999999999996, 0.0663, 0.0489, 60, , , , , , , , , , , , , , , , , 0.10483000000000003, 0.1228, 0.0905, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579166315789474, 2.57961, 2.57852, 57, 32.09241052631578, 32.0938, 32.0911, 57, 1439.0337192982463, 1439.06, 1438.993, 57, -1.3224228070175443, -1.3171, -1.3311, 57
2018-09-05 18:12:00, 4370.723333333333, 4373.84, 4368.84, 3, 4378.786666666667, 4381.9, 4376.91, 3, 8.063333333333334, 8.07, 8.06, 3, 12.027183333333324, 12.031, 12.023, 120, 1494.6009583333334, 1494.617, 1494.592, 120, 1000.9876666666673, 1000.99, 1000.98, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3098000000000014, -3.3, -3.31, 50, -3.2000000000000015, -3.2, -3.2, 31, 99.10322580645158, 99.4, 98.6, 31, 328.0, 328.0, 328.0, 4, 278.5, 295.0, 262.0, 4, 1869.5, 2591.0, 1148.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 2312.5, 2362.0, 2263.0, 2, 7.0, 7.0, 7.0, 2, 2903.0, 2952.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.320061582660316, -3.28064871612162, -3.38885674751566, 12, -0.5320000000000005, -0.53, -0.55, 60, -1.136666666666667, -1.12, -1.14, 60, 0.14549883076923073, 0.146299, 0.144817, 520, 5.13712115384616, 5.158, 5.137, 520, -22.016807692307893, -21.27, -22.51, 520, -1.45, -1.4, -1.5, 2, 0.025, 0.03, 0.02, 2, 26.15, 26.15, 26.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 7769.5, 7874.0, 7665.0, 2, 7569.5, 8203.0, 6936.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8465645686109, 1003.84907172297, 1003.83904313495, 12, 1003.0, 1003.0, 1003.0, 60, 99.10833333333333, 99.4, 98.6, 12, -2.6058181818181803, -2.6, -2.61, 55, -2.7482758620689665, -2.7, -2.8, 29, 98.48620689655169, 98.6, 98.3, 29, , , , , 280.4153747558594, 307.8, 228.2, 599, 100.41537475585938, 127.80000000000001, 48.19999999999999, 599, 1.369282136894822, 2.3, 0.4, 599, 279.64837646484375, 292.0, 263.4, 287, 99.64836883544922, 112.0, 83.39999999999998, 287, 283.7659912109375, 284.128845214844, 283.527099609375, 12, 301.6000061035156, 301.6, 301.6, 12, 297.26666259765625, 297.5, 296.8, 12, 256.0, 256.0, 256.0, 12, 258.3999938964844, 258.4, 258.4, 12, 277.0906066894531, 289.396516400701, 260.753308199663, 286, 97.09060668945312, 109.396516400701, 80.7533081996627, 286, 281.3797302246094, 281.755126953125, 281.129577636719, 12, 299.1830139160156, 299.183009405936, 299.183009405936, 12, 294.853515625, 295.225426441752, 294.109685759671, 12, 253.69717407226562, 253.697166276863, 253.697166276863, 12, 255.68894958496094, 255.688941871447, 255.688941871447, 12, 279.68951416015625, 292.3, 263.2, 600, 99.68950653076172, 112.30000000000001, 83.19999999999999, 600, 2.650500000000004, 3.0, 2.1, 600, 2.652264808362366, 3.0, 2.1, 287, 2.835412719435498, 2.84579993028931, 2.82152560083595, 12, 2.6547266369993654, 3.0, 2.14, 286, 3.5499999999999994, 3.55, 3.55, 12, 3.600000000000001, 3.6, 3.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.647483162279612, 2.99519079826614, 2.09519615806017, 287, 2.8286869272869404, 2.83888121683365, 2.81476632866847, 12, 2.6500113566573074, 2.99108142514087, 2.13924460482781, 286, 3.54765124613229, 3.54765124613229, 3.54765124613229, 12, 3.59770815533107, 3.59770815533107, 3.59770815533107, 12, 3.1979734333065504, 3.19797343330655, 3.19797343330655, 12, 1.39165535908333, 1.39165535908333, 1.39165535908333, 12, , , , , , , , , 108.0322265625, 117.524, 100.943, 60, , , , , 181124.5, 181156.0, 181057.0, 60, 358.1094665527344, 358.2, 358.1, 539, 8856.411055298335, 8856.4111968, 8856.4109101, 60, 88.9401842549722, 88.9401866133333, 88.940181835, 60, 4715.422380191666, 4715.4455766, 4715.3993584, 60, 47.2570396698611, 47.2574262766667, 47.2566559733333, 60, , , , , , , , , 107.58918762207031, 111.99, 104.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 181124.5099999996, 181156.66, 181056.76, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.5810241699219, 357.61, 357.55, 599, 357.5810241699219, 357.61, 357.55, 599, 0.0, 0.0, 0.0, 599, 0.004941569282136863, 0.01, -0.0, 599, 0.9750250417362255, 1.18, 0.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.40949435001, 8856.409602, 8856.409365, 600, 88.9401582427657, 88.9401600333333, 88.9401560833333, 599, 4715.493399576666, 4715.516359, 4715.468775, 600, 47.25822268745132, 47.2586046833333, 47.2578129166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0003171953255425709, 0.03, -0.05, 599, -0.3700000000000029, -0.37, -0.37, 599, 0.0005175292153589316, 0.03, -0.03, 599, 0.04257095158597666, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0008013355592654426, 0.05, -0.05, 599, 0.05807, 0.0683, 0.0508, 60, , , , , , , , , , , , , , , , , 0.10754000000000004, 0.1265, 0.0942, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579165172413793, 2.57974, 2.57845, 58, 32.09271034482759, 32.0951, 32.0912, 58, 1439.0327413793102, 1439.067, 1438.99, 58, -1.3227206896551729, -1.3155, -1.3316, 58
2018-09-05 18:13:00, 4366.2, 4368.1, 4363.25, 5, 4374.2699999999995, 4376.17, 4371.32, 5, 8.07, 8.07, 8.07, 5, 12.015149999999995, 12.023, 12.01, 120, 1494.6129416666663, 1494.642, 1494.585, 120, 1000.9843333333351, 1000.99, 1000.98, 60, 7.0, 7.0, 7.0, 60, -0.2983333333333328, -0.29, -0.31, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.310800000000002, -3.31, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.7366666666667, 98.9, 98.5, 30, 311.5, 328.0, 295.0, 4, 278.5, 295.0, 262.0, 4, 2296.0, 2296.0, 2296.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3001.5, 3051.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3696487799939425, -3.34818750892674, -3.40243762786753, 12, -0.5293333333333338, -0.52, -0.53, 60, -1.1343333333333332, -1.12, -1.14, 60, 0.14423255363984658, 0.14494, 0.143407, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.011475095785638, -21.68, -22.51, 522, -1.45, -1.4, -1.5, 2, 0.035, 0.04, 0.03, 2, 26.15, 26.15, 26.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 7829.0, 7922.0, 7736.0, 2, 6668.5, 6949.0, 6388.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8440573969557, 1003.84907169246, 1003.83904310178, 12, 1003.0, 1003.0, 1003.0, 60, 98.74166666666666, 98.9, 98.5, 12, -2.6070000000000024, -2.6, -2.61, 60, -2.766666666666665, -2.7, -2.8, 30, 98.3566666666667, 98.5, 98.2, 30, , , , , 285.2789306640625, 307.4, 220.5, 601, 105.27894592285156, 127.39999999999998, 40.5, 601, 1.779700499168056, 2.6, 1.0, 601, 281.87005615234375, 292.0, 266.0, 288, 101.87004852294922, 112.0, 86.0, 288, 283.5039367675781, 283.729705810547, 283.266967773438, 12, 301.6000061035156, 301.6, 301.6, 12, 294.1415100097656, 296.8, 292.0, 12, 256.5999450683594, 258.4, 256.0, 12, 259.9745788574219, 263.4, 258.4, 12, 279.3639221191406, 289.47527358778, 263.403516280384, 289, 99.36592864990234, 109.47527358778, 83.4035162803842, 288, 281.1087646484375, 281.337707519531, 280.851898193359, 12, 299.1830139160156, 299.183009405936, 299.183009405936, 12, 291.3995056152344, 294.109685759671, 289.396516400701, 12, 254.195068359375, 255.688941871447, 253.697166276863, 12, 257.3765869140625, 260.753308199663, 255.688941871447, 12, 281.5511779785156, 291.8, 266.0, 600, 101.55117797851562, 111.80000000000001, 86.0, 600, 2.695833333333337, 3.0, 1.9, 600, 2.699999999999994, 3.0, 1.9, 288, 2.808478352347749, 2.81855849582173, 2.79536585365853, 12, 2.6940340909090934, 3.0, 2.04, 288, 3.5499999999999994, 3.55, 3.55, 12, 3.600000000000001, 3.6, 3.6, 12, 3.183333333333333, 3.2, 3.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.693839159754196, 2.99489448378756, 1.89001045471663, 288, 2.801753589685736, 2.811655098381, 2.78772460014575, 12, 2.6878486358997695, 2.99107498948884, 2.03242191037437, 288, 3.54765124613229, 3.54765124613229, 3.54765124613229, 12, 3.59770815533107, 3.59770815533107, 3.59770815533107, 12, 3.181074880386516, 3.19797343330655, 2.99519079826614, 12, 1.39165535908333, 1.39165535908333, 1.39165535908333, 12, 2.086, 2.086, 2.086, 1, , , , , 108.3080062866211, 114.429, 100.08, 60, , , , , 181224.5, 181256.0, 181157.0, 60, 358.1177673339844, 358.2, 358.1, 540, 8856.410758306667, 8856.4109055, 8856.4106169, 60, 88.94017930511109, 88.9401817583333, 88.9401769483333, 60, 4715.470058231666, 4715.4943578, 4715.4463248, 60, 47.257834303861095, 47.2582392966667, 47.2574387466667, 60, , , , , , , , , 108.0583724975586, 113.22, 103.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 181224.56366056533, 181256.76, 181156.76, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.5754699707031, 357.6, 357.56, 601, 357.5754699707031, 357.6, 357.56, 601, 0.0, 0.0, 0.0, 601, 0.007021630615640523, 0.01, 0.0, 601, 1.3915640599001662, 1.89, 1.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.409280030004, 8856.409364, 8856.409199, 600, 88.94015466952297, 88.9401560833333, 88.9401533166667, 601, 4715.53887420333, 4715.558797, 4715.516437, 600, 47.258980612340565, 47.2593132833333, 47.2586059833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3093178036605506, 1.4, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.00028286189683860216, 0.04, -0.03, 601, -0.3700000000000029, -0.37, -0.37, 601, 0.0005990016638935107, 0.04, -0.04, 601, 0.012146422628951754, 2.6, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.09916805324459331, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2009983361065146, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0001497504159733774, 0.04, -0.05, 601, 0.05971166666666665, 0.0718, 0.0514, 60, , , , , , , , , , , , , , , , , 0.11058833333333332, 0.1329, 0.0952, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578982931034483, 2.57947, 2.57859, 58, 32.092493103448284, 32.0941, 32.0911, 58, 1439.0222413793103, 1439.051, 1438.999, 58, -1.3248327586206896, -1.319, -1.3298, 58
2018-09-05 18:14:00, 4426.5825, 4586.56, 4369.05, 4, 4434.635, 4594.61, 4377.11, 4, 8.0525, 8.06, 8.05, 4, 12.014758333333333, 12.021, 12.006, 120, 1494.6360833333338, 1494.683, 1494.57, 120, 1000.9766666666678, 1000.98, 1000.97, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3106000000000018, -3.3, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 29, 98.86896551724136, 99.1, 98.8, 29, 328.0, 328.0, 328.0, 4, 524.5, 820.0, 229.0, 4, 1049.0, 1049.0, 1049.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.352707315788313, -3.32113561751305, -3.3617317115378, 12, -0.5278333333333337, -0.52, -0.53, 60, -1.127333333333333, -1.12, -1.14, 60, 0.14243029174664099, 0.14352, 0.141101, 521, 5.137040307101736, 5.158, 5.137, 521, -21.981477927063533, -21.68, -22.51, 521, -1.4, -1.4, -1.4, 2, 0.045, 0.06, 0.03, 2, 26.15, 26.15, 26.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 7225.5, 7354.0, 7097.0, 2, 4784.0, 4801.0, 4767.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8357002315641, 1003.83904309956, 1003.82901451213, 12, 1003.0, 1003.0, 1003.0, 60, 98.86666666666663, 99.1, 98.8, 12, -2.6228333333333356, -2.6, -2.64, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.17666666666666, 98.3, 98.1, 30, , , , , 285.6873779296875, 305.8, 244.8, 599, 105.68737030029297, 125.80000000000001, 64.80000000000001, 599, 1.5884808013355598, 2.6, 0.6, 599, 277.94598388671875, 289.8, 266.6, 286, 97.94599151611328, 109.80000000000001, 86.60000000000002, 286, 283.8492431640625, 283.920135498047, 283.717407226562, 12, 301.6000061035156, 301.6, 301.6, 12, 292.0, 292.0, 292.0, 12, 258.3999938964844, 258.4, 258.4, 12, 263.958251953125, 266.0, 263.4, 12, 275.3614807128906, 287.067904366885, 263.956445418423, 286, 95.37348175048828, 107.067904366885, 83.9564454184234, 287, 281.43707275390625, 281.5126953125, 281.311096191406, 12, 299.1830139160156, 299.183009405936, 299.183009405936, 12, 289.47528076171875, 289.47527358778, 289.47527358778, 12, 255.68894958496094, 255.688941871447, 255.688941871447, 12, 261.415771484375, 263.4035162803842, 260.753308199663, 12, 277.8224792480469, 290.1, 266.6, 600, 97.8224868774414, 110.10000000000002, 86.60000000000002, 600, 2.4354999999999998, 2.9, 1.9, 600, 2.4377622377622346, 2.9, 1.9, 286, 2.757246242844071, 2.79223267154301, 2.72151810584957, 12, 2.4428448823903377, 2.9, 1.94, 286, 3.538333333333334, 3.55, 3.53, 12, 3.600000000000001, 3.6, 3.6, 12, 3.0, 3.0, 3.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.4338539507027788, 2.89511186446029, 1.89057048680476, 286, 2.7494748743530004, 2.78500046197672, 2.71476010014806, 12, 2.4388655055418966, 2.89464518107842, 1.93310034858141, 286, 3.5357452070532545, 3.54765124613229, 3.52724089342537, 12, 3.5976124909392104, 3.59770815533107, 3.59756465874328, 12, 2.9951661053929253, 2.99519079826614, 2.99489448378756, 12, 1.39165535908333, 1.39165535908333, 1.39165535908333, 12, , , , , , , , , 108.27452850341797, 117.851, 99.012, 60, , , , , 181324.5, 181356.0, 181257.0, 60, 358.1066589355469, 358.2, 358.1, 540, 8856.41047046, 8856.4106127, 8856.4103315, 60, 88.94017450766667, 88.9401768783333, 88.9401721916667, 60, 4715.518491596667, 4715.5415803, 4715.4951154, 60, 47.25864152661111, 47.2590263383333, 47.2582519233333, 60, , , , , , , , , 108.06617736816406, 110.64, 104.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 181324.62310517492, 181356.66, 181256.86, 599, 0.6300250208507128, 0.7, 0.6, 1199, 357.57904052734375, 357.62, 357.56, 599, 357.57904052734375, 357.62, 357.56, 599, 0.0, 0.0, 0.0, 599, -0.008096828046744475, -0.0, -0.01, 599, 1.751716666666666, 2.05, 1.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.409132543336, 8856.409225, 8856.409056, 600, 88.94015220905563, 88.94015375, 88.9401509333333, 600, 4715.576103493333, 4715.603317, 4715.558876, 600, 47.25960172488887, 47.2600552833333, 47.2593146, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4207673060884103, 1.7, 1.3, 1199, 0.5699999999999945, 0.57, 0.57, 599, -0.000601001669449082, 0.03, -0.04, 599, -0.3700000000000029, -0.37, -0.37, 599, 0.0004841402337228716, 0.03, -0.04, 599, 0.03823038397328882, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2907422852377086, 1.5, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0004841402337228717, 0.05, -0.04, 599, 0.057500000000000016, 0.0655, 0.0491, 60, , , , , , , , , , , , , , , , , 0.10649666666666667, 0.1213, 0.0909, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788184482758627, 2.57939, 2.57821, 58, 32.092287931034484, 32.0949, 32.091, 58, 1439.0128793103447, 1439.047, 1438.976, 58, -1.3267379310344827, -1.3197, -1.3345, 58
2018-09-05 18:15:00, 4539.43, 4581.76, 4497.1, 2, 4547.49, 4589.82, 4505.16, 2, 8.06, 8.06, 8.06, 2, 12.002516666666676, 12.013, 11.993, 120, 1494.6090500000012, 1494.705, 1494.558, 120, 1000.9801666666675, 1000.99, 1000.97, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.303800000000002, -3.3, -3.31, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.03333333333335, 99.1, 98.9, 30, 2886.5, 2919.0, 2854.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.332405212981716, -3.32113561751305, -3.34818750892674, 12, -0.5243333333333333, -0.52, -0.53, 60, -1.1253333333333329, -1.12, -1.14, 60, 0.1395843900573614, 0.141179, 0.137915, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.962638623327152, -21.68, -22.51, 523, -1.4, -1.4, -1.4, 2, 0.055, 0.06, 0.05, 2, 26.15, 26.15, 26.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 7137.5, 7355.0, 6920.0, 2, 5298.0, 5332.0, 5264.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8390430556492, 1003.8490716091, 1003.82901450729, 12, 1003.0, 1003.0, 1003.0, 60, 99.01666666666667, 99.1, 98.9, 12, -2.609, -2.6, -2.64, 60, -2.793333333333332, -2.7, -2.8, 30, 98.37666666666668, 98.5, 98.2, 30, , , , , 287.1832275390625, 314.0, 216.3, 600, 107.18324279785156, 134.0, 36.30000000000001, 600, 1.183666666666667, 2.2, 0.2, 600, 271.4488525390625, 294.5, 252.3, 287, 91.4488525390625, 114.5, 72.30000000000001, 287, 283.6052551269531, 283.913513183594, 283.101348876953, 11, 301.6000061035156, 301.6, 301.6, 11, 294.01824951171875, 294.5, 292.0, 11, 256.47320556640625, 258.4, 252.3, 11, 260.4573669433594, 265.7, 252.3, 11, 268.840576171875, 291.914603397338, 249.69612393522, 287, 88.84058380126953, 111.914603397338, 69.6961239352205, 287, 281.1499938964844, 281.466888427734, 280.623962402344, 11, 299.1830139160156, 299.183009405936, 299.183009405936, 11, 291.4485778808594, 291.914603397338, 289.47527358778, 11, 253.842529296875, 255.688941871447, 249.6961239352205, 11, 257.90716552734375, 263.1368279966723, 249.6961239352205, 11, 271.4549560546875, 294.5, 252.3, 600, 91.45496368408203, 114.5, 72.30000000000001, 600, 2.4246666666666683, 2.8, 1.5, 600, 2.422996515679443, 2.8, 1.5, 287, 2.687708859665036, 2.71839080459769, 2.65586903517937, 11, 2.42724421919544, 2.73, 1.69, 287, 3.5300000000000007, 3.53, 3.53, 11, 3.600000000000001, 3.6, 3.6, 11, 2.972727272727272, 3.0, 2.9, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.4224213457217765, 2.80535316960266, 1.50365131803357, 287, 2.680046633451233, 2.71041547928395, 2.64823783616209, 11, 2.426682843615856, 2.73487825709869, 1.69281109747619, 287, 3.5272408934253714, 3.52724089342537, 3.52724089342537, 11, 3.59756465874328, 3.59756465874328, 3.59756465874328, 11, 2.9670976430781737, 2.99489448378756, 2.89854045487319, 11, 1.39165535908333, 1.39165535908333, 1.39165535908333, 11, , , , , , , , , 107.14580535888672, 114.43, 101.605, 60, , , , , 181424.5, 181456.0, 181357.0, 60, 358.1001892089844, 358.2, 358.1, 541, 8856.410182768333, 8856.4103273, 8856.4100472, 60, 88.94016971280554, 88.9401721216667, 88.9401674533333, 60, 4715.566129098334, 4715.589812, 4715.5423526, 60, 47.259435484972215, 47.2598302, 47.25903921, 60, , , , , , , , , 107.56665802001953, 110.68, 102.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 181424.56366056536, 181456.76, 181356.76, 601, 0.6000000000000132, 0.6, 0.6, 1203, 357.5814208984375, 357.61, 357.56, 602, 357.5814208984375, 357.61, 357.56, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.0871381031613994, 2.29, 1.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.408929415975, 8856.409094, 8856.408763, 601, 88.94014882359953, 88.9401515666667, 88.94014605, 601, 4715.628720595672, 4715.655263, 4715.603394, 601, 47.26047867659455, 47.26092105, 47.2600565666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.5699999999999945, 0.57, 0.57, 601, 0.00021630615640598998, 0.03, -0.03, 601, -0.3700000000000029, -0.37, -0.37, 601, -0.0003660565723793679, 0.03, -0.04, 601, -0.022425249169435193, 2.8, -2.6, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 601, -0.0003660565723793676, 0.05, -0.04, 601, 0.058265000000000004, 0.0671, 0.0495, 60, , , , , , , , , , , , , , , , , 0.1079133333333333, 0.1244, 0.0918, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786100000000016, 2.57899, 2.57812, 56, 32.09239464285714, 32.0943, 32.0911, 56, 1438.9999464285715, 1439.024, 1438.971, 56, -1.3295089285714285, -1.3244, -1.3356, 56
2018-09-05 18:16:00, 4396.628, 4499.96, 4367.92, 5, 4404.688, 4508.02, 4375.98, 5, 8.06, 8.06, 8.06, 5, 12.009199999999993, 12.013, 12.006, 120, 1494.6682499999995, 1494.733, 1494.585, 120, 1000.9883333333332, 1001.0, 1000.96, 60, 7.0, 7.0, 7.0, 60, -0.28416666666666646, -0.28, -0.29, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.300000000000001, -3.3, -3.3, 50, -3.2000000000000015, -3.2, -3.2, 30, 99.01999999999998, 99.1, 98.9, 30, 426.0, 459.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3324031870280106, -3.32113561751305, -3.34818750892674, 12, -0.5221666666666666, -0.52, -0.53, 60, -1.1266666666666663, -1.12, -1.14, 60, 0.1361737332053743, 0.137979, 0.13461, 521, 5.137000000000008, 5.137, 5.137, 521, -21.968598848368718, -21.68, -22.1, 521, -1.4, -1.4, -1.4, 2, 0.05500000000000001, 0.07, 0.04, 2, 26.15, 26.15, 26.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 7330.0, 7367.0, 7293.0, 2, 6106.5, 6269.0, 5944.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.84740016221, 1003.85910013797, 1003.82901445311, 12, 1003.0, 1003.0, 1003.0, 60, 99.01666666666667, 99.1, 98.9, 12, -2.5778333333333325, -2.57, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.79000000000002, 99.1, 98.2, 30, , , , , 287.58447265625, 310.2, 232.9, 600, 107.58447265625, 130.2, 52.89999999999998, 600, 1.3635000000000015, 2.6, 0.5, 600, 271.6564636230469, 291.6, 251.2, 287, 91.65644836425781, 111.60000000000002, 71.19999999999999, 287, 282.61676025390625, 283.039154052734, 282.194641113281, 12, 301.6000061035156, 301.6, 301.6, 12, 294.5, 294.5, 294.5, 12, 251.29165649414062, 252.3, 251.2, 12, 251.29165649414062, 252.3, 251.2, 12, 268.9985656738281, 288.920171747098, 248.567619820312, 287, 88.99858093261719, 108.920171747098, 68.5676198203116, 287, 280.12652587890625, 280.572357177734, 279.684265136719, 12, 299.1830139160156, 299.183009405936, 299.183009405936, 12, 291.91461181640625, 291.914603397338, 291.914603397338, 12, 248.66165161132812, 249.6961239352205, 248.567619820312, 12, 248.66165161132812, 249.6961239352205, 248.567619820312, 12, 271.1604919433594, 289.8, 251.2, 600, 91.16049194335938, 109.80000000000001, 71.19999999999999, 600, 2.3658333333333235, 3.0, 1.8, 600, 2.370383275261323, 3.0, 1.8, 287, 2.61000896823545, 2.64794568245124, 2.58022284122561, 12, 2.3688501742160284, 2.93, 1.89, 287, 3.3516666666666666, 3.53, 3.2, 12, 3.3750000000000004, 3.6, 3.2, 12, 2.9083333333333337, 3.0, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.3696802153089314, 2.99572337306701, 1.79164957539041, 287, 2.6025736126349686, 2.64021747619108, 2.57286064609523, 12, 2.3681505840167034, 2.92536030618631, 1.88086349498015, 287, 3.34677230688161, 3.52724089342537, 3.19450097411087, 12, 3.3717683254928104, 3.59756465874328, 3.19797343330655, 12, 2.907937163868679, 2.99572337306701, 2.80535316960266, 12, 1.39165535908333, 1.39165535908333, 1.39165535908333, 12, , , , , , , , , 108.2051773071289, 115.41, 101.564, 60, , , , , 181524.5, 181556.0, 181457.0, 60, 358.1009216308594, 358.2, 358.1, 539, 8856.409906665001, 8856.4100423, 8856.4097646, 60, 88.94016511108333, 88.9401673716667, 88.9401627433333, 60, 4715.614562033335, 4715.6391736, 4715.5905851, 60, 47.26024270055555, 47.2606528933333, 47.259843085, 60, , , , , , , , , 107.5552749633789, 112.64, 103.37, 598, , , , , 1.0, 1.0, 1.0, 598, 20180905.0, 20180905.0, 20180905.0, 599, 181524.62310517492, 181556.66, 181456.86, 599, 0.6000000000000132, 0.6, 0.6, 1196, 357.58697509765625, 357.62, 357.57, 598, 357.58697509765625, 357.62, 357.57, 599, 0.0, 0.0, 0.0, 599, 0.005225375626043409, 0.02, -0.0, 599, 2.1960033444816043, 2.35, 2.03, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.408589409011, 8856.408763, 8856.408411, 599, 88.9401431568169, 88.94014605, 88.9401401833333, 599, 4715.682637098497, 4715.710082, 4715.655337, 599, 47.26137652006693, 47.2618331833333, 47.2609222833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3944816053511957, 1.4, 1.3, 1196, 0.5699999999999945, 0.57, 0.57, 599, -0.0005008347245409015, 0.03, -0.03, 599, -0.3700000000000029, -0.37, -0.37, 599, -0.0003672787979966606, 0.04, -0.04, 599, 0.04147157190635455, 2.1, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.294481605351143, 1.3, 1.2, 1196, 0.0, -0.0, -0.0, 599, 0.0005342237061769618, 0.04, -0.04, 599, 0.06140666666666668, 0.0708, 0.0512, 60, , , , , , , , , , , , , , , , , 0.11373166666666669, 0.1312, 0.0948, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787333898305085, 2.57937, 2.57834, 59, 32.09232711864406, 32.0942, 32.091, 59, 1439.0077118644065, 1439.045, 1438.984, 59, -1.3278474576271189, -1.32, -1.3328, 59
2018-09-05 18:17:00, 4372.0975, 4377.86, 4366.74, 4, 4380.1675, 4385.93, 4374.82, 4, 8.07, 8.08, 8.06, 4, 11.998825000000002, 12.016, 11.985, 120, 1494.5693749999996, 1494.694, 1494.426, 120, 1001.0229508196721, 1001.06, 1000.87, 61, 7.0, 7.0, 7.0, 61, -0.2790163934426227, -0.27, -0.28, 61, -3.1999999999999997, -3.2, -3.2, 12, -3.300000000000001, -3.3, -3.3, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.92666666666672, 99.0, 98.9, 30, 1607.0, 2854.0, 360.0, 4, 524.5, 754.0, 295.0, 4, 2854.0, 2854.0, 2854.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.344804503034751, -3.33465548535878, -3.34818750892674, 12, -0.5201666666666663, -0.52, -0.53, 60, -1.1343333333333336, -1.12, -1.14, 60, 0.13382214779270624, 0.134677, 0.133171, 521, 5.137040307101736, 5.158, 5.137, 521, -21.882341650671968, -21.68, -22.1, 521, -1.4, -1.4, -1.4, 2, 0.015, 0.02, 0.01, 2, 26.15, 26.15, 26.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 6782.0, 6959.0, 6605.0, 2, 4976.0, 5544.0, 4408.0, 2, 1000.655737704918, 1001.0, 1000.0, 61, 1003.8850072440491, 1003.91927149427, 1003.82901444827, 12, 1003.6229508196722, 1004.0, 1003.0, 61, 98.925, 99.0, 98.9, 12, -2.5778333333333334, -2.57, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.50333333333332, 98.8, 98.3, 30, , , , , 282.03668212890625, 343.6, 0.0, 600, 102.03668975830078, 180.0, 51.89999999999998, 600, 1.2913333333333328, 2.4, 0.0, 600, 273.09234619140625, 280.2, 261.5, 287, 93.09236145019531, 100.19999999999999, 81.5, 287, 281.4161071777344, 282.096954345703, 280.577850341797, 12, 300.9166564941406, 301.6, 299.9, 12, 292.32489013671875, 294.5, 291.6, 12, 251.1999969482422, 251.2, 251.2, 12, 251.1999969482422, 251.2, 251.2, 12, 270.5388488769531, 277.7168286312, 259.01891022255, 287, 90.53883361816406, 97.7168286311999, 79.0189102225502, 287, 278.8708801269531, 279.580841064453, 278.0302734375, 12, 298.54449462890625, 299.183009405936, 297.576009673095, 12, 289.66864013671875, 291.914603397338, 288.920171747098, 12, 248.567626953125, 248.567619820312, 248.567619820312, 12, 248.567626953125, 248.567619820312, 248.567619820312, 12, 273.1041564941406, 280.2, 261.5, 601, 93.10415649414062, 100.19999999999999, 81.5, 601, 2.7735440931780415, 3.2, 1.8, 601, 2.77247386759581, 3.2, 1.8, 287, 2.5714793285105944, 2.58113470240166, 2.56099686301846, 12, 2.764513778904023, 3.14, 1.95, 287, 3.1541666666666663, 3.2, 3.15, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1166666666666667, 3.2, 3.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.770957478595368, 3.20286269927955, 1.79948400685508, 287, 2.565556218471079, 2.5761601001593, 2.55493083708527, 12, 2.7630079201862934, 3.14245073156869, 1.95005173335702, 287, 3.144337508182348, 3.19325018172983, 3.13775770976915, 12, 3.2003439539149703, 3.20286269927955, 3.19797343330655, 12, 3.1163196520945546, 3.20286269927955, 2.99572337306701, 12, 1.39165535908333, 1.39165535908333, 1.39165535908333, 12, , , , , , , , , 106.58642578125, 112.658, 101.293, 60, , , , , 181624.5, 181656.0, 181557.0, 60, 358.1007385253906, 358.2, 358.1, 541, 8856.409645383334, 8856.4097606, 8856.40952, 60, 88.94016075638889, 88.9401626766667, 88.9401586666667, 60, 4715.664284298334, 4715.6882873, 4715.6400522, 60, 47.26107140497221, 47.261471455, 47.2606675366667, 60, , , , , , , , , 105.82408905029297, 110.13, 101.56, 602, , , , , 1.0, 1.0, 1.0, 602, 20180905.0, 20180905.0, 20180905.0, 601, 181624.57068219595, 181656.77, 181556.76, 601, 0.6000000000000132, 0.6, 0.6, 1204, 357.6117858886719, 357.64, 357.58, 602, 357.6117858886719, 357.64, 357.58, 602, 0.0, 0.0, 0.0, 602, 0.0051328903654484686, 0.01, 0.0, 602, 2.0489534883720957, 2.16, 1.94, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8856.40823662562, 8856.408411, 8856.408056, 601, 88.9401372770937, 88.9401401833333, 88.9401342666667, 601, 4715.736695955077, 4715.762703, 4715.710174, 601, 47.262277529097446, 47.2627117166667, 47.2618347, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.5699999999999945, 0.57, 0.57, 602, -0.0006146179401993355, 0.03, -0.04, 602, -0.3700000000000029, -0.37, -0.37, 602, 0.0006478405315614618, 0.04, -0.03, 602, 0.033222591362126234, 2.4, -2.9, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.0, -0.0, -0.0, 602, 0.0005813953488372094, 0.04, -0.05, 602, 0.06066833333333332, 0.0681, 0.0516, 60, , , , , , , , , , , , , , , , , 0.11235833333333334, 0.1261, 0.0955, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789929310344832, 2.57956, 2.57829, 58, 32.09238103448276, 32.0941, 32.0911, 58, 1439.023310344828, 1439.056, 1438.98, 58, -1.3246017241379315, -1.3177, -1.3337, 58
2018-09-05 18:18:00, 4364.318333333334, 4372.24, 4339.18, 6, 4372.378333333333, 4380.3, 4347.24, 6, 8.06, 8.06, 8.06, 6, 12.019024999999987, 12.026, 12.004, 120, 1494.7058083333336, 1494.755, 1494.632, 120, 1001.0573333333331, 1001.06, 1001.05, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3004000000000016, -3.3, -3.31, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.82333333333331, 99.0, 98.5, 30, 328.0, 328.0, 328.0, 4, 376.5, 393.0, 360.0, 4, 2854.0, 2854.0, 2854.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2509.5, 2657.0, 2362.0, 2, 7.5, 8.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.359491635153701, -3.33465548535878, -3.40243762786753, 12, -0.5201666666666663, -0.52, -0.53, 60, -1.1378333333333337, -1.12, -1.17, 60, 0.13319559692898278, 0.133395, 0.132907, 521, 5.137000000000008, 5.137, 5.137, 521, -21.801727447217065, -21.68, -22.1, 521, -1.4, -1.4, -1.4, 2, 0.060000000000000005, 0.07, 0.05, 2, 26.15, 26.15, 26.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 6209.0, 6282.0, 6136.0, 2, 4501.5, 4738.0, 4265.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9167643317483, 1003.91927148469, 1003.90924290463, 12, 1004.0, 1004.0, 1004.0, 60, 98.81666666666666, 99.0, 98.5, 12, -2.5776666666666643, -2.57, -2.6, 60, -2.7066666666666683, -2.7, -2.8, 30, 98.44999999999996, 98.8, 98.2, 30, , , , , 290.8665771484375, 310.9, 254.4, 601, 110.86656951904297, 130.89999999999998, 74.39999999999998, 601, 1.355407653910152, 2.3, 0.5, 601, 271.4594421386719, 280.5, 262.0, 286, 91.45944213867188, 100.5, 82.0, 286, 279.640869140625, 280.472137451172, 278.763458251953, 12, 298.8999938964844, 299.9, 297.9, 12, 287.4540100097656, 291.6, 280.5, 12, 251.1999969482422, 251.2, 251.2, 12, 256.0581359863281, 261.5, 251.2, 12, 268.90960693359375, 278.03712121989, 259.335629153101, 286, 88.90962219238281, 98.0371212198903, 79.3356291531007, 286, 277.0744323730469, 277.952026367188, 276.188262939453, 12, 296.4631652832031, 297.576009673095, 295.3503436216, 12, 284.5745849609375, 288.920171747098, 278.03712121989, 12, 248.567626953125, 248.567619820312, 248.567619820312, 12, 253.49356079101562, 259.01891022255, 248.567619820312, 12, 271.41375732421875, 280.5, 262.0, 600, 91.41374206542969, 100.5, 82.0, 600, 2.803333333333335, 3.2, 1.9, 600, 2.8031468531468557, 3.2, 1.9, 286, 2.58411494811287, 2.59045296167247, 2.5786286112078, 12, 2.800757047830219, 3.11, 2.09, 287, 3.144166666666667, 3.15, 3.14, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.8025005842516566, 3.19704933224992, 1.90357478477023, 286, 2.578766959796417, 2.58490356638125, 2.57353088688543, 12, 2.8000409087338096, 3.10677221983961, 2.09340347926309, 287, 3.14245073156869, 3.14245073156869, 3.14245073156869, 12, 3.20286269927955, 3.20286269927955, 3.20286269927955, 12, 3.20286269927955, 3.20286269927955, 3.20286269927955, 12, 1.39165535908333, 1.39165535908333, 1.39165535908333, 12, , , , , 2.31, 2.31, 2.31, 1, 106.59782409667969, 113.97, 98.546, 60, , , , , 181724.5, 181756.0, 181657.0, 60, 358.1007385253906, 358.2, 358.1, 541, 8856.409389503331, 8856.4095159, 8856.4092565, 60, 88.9401564917222, 88.9401585983333, 88.940154275, 60, 4715.71431982, 4715.7395938, 4715.6891006, 60, 47.26190533033332, 47.2623265633333, 47.26148501, 60, , , , , , , , , 106.34645080566406, 111.29, 103.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 181724.68666666636, 181756.77, 181656.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.5887145996094, 357.63, 357.56, 600, 357.5887145996094, 357.63, 357.56, 600, 0.0, 0.0, 0.0, 600, -0.0006000000000000003, 0.0, -0.01, 600, 2.083783333333331, 2.25, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.407889026677, 8856.408056, 8856.407717, 600, 88.94013148377776, 88.9401342666667, 88.9401286166667, 600, 4715.789147265001, 4715.813249, 4715.762787, 600, 47.26315245441663, 47.26355415, 47.2627131166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00013333333333333307, 0.03, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, 0.001366666666666667, 0.04, -0.04, 600, 0.009333333333333351, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0002833333333333335, 0.03, -0.04, 600, 0.06146666666666666, 0.068, 0.055, 60, , , , , , , , , , , , , , , , , 0.11383166666666664, 0.1259, 0.1018, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579181929824561, 2.58004, 2.57867, 57, 32.0919701754386, 32.0949, 32.0908, 57, 1439.035982456141, 1439.088, 1439.005, 57, -1.3218192982456138, -1.3108, -1.3283, 57
2018-09-05 18:19:00, 4368.4425, 4372.18, 4362.79, 4, 4376.51, 4380.25, 4370.86, 4, 8.0675, 8.07, 8.06, 4, 12.02324166666666, 12.028, 12.015, 120, 1494.7073583333336, 1494.775, 1494.653, 120, 1001.0666666666664, 1001.07, 1001.05, 60, 7.0, 7.0, 7.0, 60, -0.23400000000000035, -0.21, -0.27, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.300000000000001, -3.3, -3.3, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.7166666666667, 98.9, 98.5, 30, 328.0, 328.0, 328.0, 4, 311.0, 393.0, 229.0, 4, 2952.0, 2985.0, 2919.0, 2, 508.0, 656.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3741726797174088, -3.34818750892674, -3.40243762786753, 12, -0.5199999999999997, -0.52, -0.52, 60, -1.1400000000000003, -1.12, -1.17, 60, 0.13325199040307098, 0.133638, 0.132869, 521, 5.137000000000008, 5.137, 5.137, 521, -21.766257197696905, -21.68, -22.1, 521, -1.4, -1.4, -1.4, 2, 0.035, 0.05, 0.02, 2, 26.15, 26.15, 26.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 5963.0, 5984.0, 5942.0, 2, 5899.0, 6431.0, 5367.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9242857233102, 1003.92930001692, 1003.90924287002, 12, 1004.0, 1004.0, 1004.0, 60, 98.70833333333333, 98.9, 98.5, 12, -2.577000000000001, -2.57, -2.58, 60, -2.7103448275862076, -2.7, -2.8, 29, 98.36551724137938, 98.4, 98.2, 29, , , , , 283.6537170410156, 316.6, 193.0, 599, 103.65372467041016, 136.60000000000002, 13.0, 599, 1.247746243739564, 2.3, 0.2, 599, 271.3399963378906, 281.0, 257.3, 287, 91.33999633789062, 101.0, 77.30000000000001, 287, 277.7694396972656, 278.510650634766, 276.96923828125, 11, 297.8999938964844, 297.9, 297.9, 11, 280.7272644042969, 281.0, 280.5, 11, 251.1999969482422, 251.2, 251.2, 11, 257.29998779296875, 257.3, 257.3, 11, 268.8184814453125, 278.479135390843, 254.822142662982, 287, 88.81846618652344, 98.4791353908432, 74.8221426629818, 287, 275.17919921875, 275.934997558594, 274.368621826172, 11, 295.350341796875, 295.3503436216, 295.3503436216, 11, 278.238037109375, 278.479135390843, 278.03712121989, 11, 248.56761169433594, 248.567619820312, 248.567619820312, 11, 254.8221435546875, 254.822142662982, 254.822142662982, 11, 271.4176025390625, 281.3, 257.3, 599, 91.4176025390625, 101.30000000000001, 77.30000000000001, 599, 2.866110183639397, 3.3, 2.3, 599, 2.8672473867595833, 3.3, 2.3, 287, 2.5794713538411, 2.58546531892646, 2.57283176593522, 11, 2.8729553373455823, 3.2, 2.4, 287, 3.171818181818182, 3.2, 3.14, 11, 3.2272727272727266, 3.3, 3.2, 11, 3.2272727272727266, 3.3, 3.2, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.8666684956411963, 3.29600093268866, 2.3010694875395, 287, 2.5752285586824675, 2.58204900836105, 2.5681695424005, 11, 2.872436466970926, 3.19623985460592, 2.40051464156681, 287, 3.170482849076293, 3.19623985460592, 3.14245073156869, 11, 3.2282640356638526, 3.29600093268866, 3.20286269927955, 11, 3.2274073312773894, 3.29600093268866, 3.1979742133979, 11, 1.39165535908333, 1.39165535908333, 1.39165535908333, 11, , , , , , , , , 108.92035675048828, 117.136, 102.185, 60, , , , , 181824.5, 181856.0, 181757.0, 60, 358.1000061035156, 358.1, 358.1, 537, 8856.40909876, 8856.409252, 8856.4089478, 60, 88.94015164599999, 88.9401542, 88.94014913, 60, 4715.765015901667, 4715.7897367, 4715.7404133, 60, 47.26275026502776, 47.2631622783333, 47.2623402216667, 60, , , , , , , , , 108.57955169677734, 113.78, 104.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 181824.633105175, 181856.67, 181756.87, 599, 0.6583409298085818, 0.8, 0.6, 1097, 357.5882873535156, 357.62, 357.55, 598, 357.5882873535156, 357.62, 357.55, 598, 0.0, 0.0, 0.0, 598, 0.004665551839464857, 0.01, -0.0, 598, 1.6780133555926486, 2.17, 1.35, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8856.407530813032, 8856.407717, 8856.40744, 599, 88.94012551355034, 88.9401286166667, 88.940124, 599, 4715.8302564207, 4715.863783, 4715.801787, 599, 47.26383760701164, 47.2643963833333, 47.2633631166667, 599, , , , , 11.449081803005008, 12.0, 9.0, 599, 1.5731996353692208, 1.9, 1.4, 1097, 0.5699999999999945, 0.57, 0.57, 598, 0.00030100334448160534, 0.04, -0.03, 598, -0.3700000000000029, -0.37, -0.37, 598, 0.0002173913043478259, 0.03, -0.03, 598, 0.02759197324414717, 2.6, -2.7, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4422060164083679, 1.8, 1.3, 1097, 0.0, 0.0, 0.0, 598, 0.00046822742474916394, 0.04, -0.05, 598, 0.060368333333333316, 0.0694, 0.0527, 60, , , , , , , , , , , , , , , , , 0.11179999999999998, 0.1285, 0.0976, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790689655172416, 2.57945, 2.57883, 58, 32.09180172413794, 32.0933, 32.0906, 58, 1439.0296034482765, 1439.051, 1439.015, 58, -1.3231120689655174, -1.3187, -1.3263, 58
2018-09-05 18:20:00, 4364.04, 4382.26, 4340.29, 3, 4372.096666666667, 4390.32, 4348.34, 3, 8.056666666666667, 8.06, 8.05, 3, 12.03419166666666, 12.041, 12.026, 120, 1494.738375, 1494.757, 1494.683, 120, 1001.0558333333332, 1001.07, 1000.89, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2996000000000008, -3.28, -3.3, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.75999999999998, 98.9, 98.7, 30, 3001.5, 3018.0, 2985.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2952.0, 2362.0, 2, 7.5, 8.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.367380213639288, -3.3617317115378, -3.37528811658137, 12, -0.519333333333333, -0.5, -0.52, 60, -1.1406666666666672, -1.12, -1.17, 60, 0.13444563218390804, 0.135695, 0.133476, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.7677394636017, -21.27, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.03, 0.04, 0.02, 2, 26.15, 26.15, 26.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 5919.5, 5940.0, 5899.0, 2, 8377.0, 8647.0, 8107.0, 2, 1000.95, 1001.0, 1000.0, 60, 1003.9226142654892, 1003.92929998726, 1003.90924284491, 12, 1003.95, 1004.0, 1003.0, 60, 98.75833333333334, 98.8, 98.7, 12, -2.5785, -2.57, -2.58, 60, -2.7033333333333345, -2.7, -2.8, 30, 98.38666666666663, 98.6, 98.3, 30, , , , , 290.8923034667969, 330.3, 262.9, 601, 110.89230346679688, 150.3, 82.89999999999998, 601, 1.213144758735442, 2.4, 0.5, 601, 272.8799133300781, 285.6, 264.3, 287, 92.87992858886719, 105.60000000000002, 84.30000000000001, 287, 276.0292663574219, 276.764190673828, 275.282531738281, 12, 297.29998779296875, 297.5, 296.8, 12, 281.2749938964844, 281.3, 281.0, 12, 251.1999969482422, 251.2, 251.2, 12, 257.29998779296875, 257.3, 257.3, 12, 270.3798522949219, 283.151581717086, 261.826830316963, 287, 90.37985229492188, 103.151581717086, 81.8268303169632, 287, 273.4336853027344, 274.181335449219, 272.694976806641, 12, 294.853515625, 295.225426441752, 294.109685759671, 12, 278.6649475097656, 278.681836396182, 278.479135390843, 12, 248.567626953125, 248.567619820312, 248.567619820312, 12, 254.8221435546875, 254.822142662982, 254.822142662982, 12, 272.8773498535156, 285.6, 264.3, 600, 92.87734985351562, 105.60000000000002, 84.30000000000001, 600, 2.9728333333333294, 3.3, 2.5, 600, 2.9721254355400726, 3.3, 2.5, 287, 2.601105914925188, 2.62512195121952, 2.58497734402231, 12, 2.96385568976478, 3.23, 2.61, 286, 3.200833333333333, 3.21, 3.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.970714061834935, 3.30299934300949, 2.49691456007127, 287, 2.598496091022564, 2.62412825555848, 2.5810285320286, 12, 2.9625247328842708, 3.22618790449864, 2.60745095914653, 286, 3.1972069322935845, 3.2078447868579, 3.19623985460592, 12, 3.3024161421494203, 3.30299934300949, 3.29600093268866, 12, 3.3024161421494203, 3.30299934300949, 3.29600093268866, 12, 1.39165535908333, 1.39165535908333, 1.39165535908333, 12, , , , , , , , , 107.09902954101562, 111.853, 100.239, 60, , , , , 181924.5, 181956.0, 181857.0, 60, 358.1000061035156, 358.1, 358.1, 541, 8856.408804706667, 8856.4089432, 8856.4086669, 60, 88.94014674511111, 88.9401490533333, 88.9401444483333, 60, 4715.815236763333, 4715.8399961, 4715.7905085, 60, 47.26358727938889, 47.263999935, 47.2631751416667, 60, , , , , , , , , 106.74605560302734, 109.19, 103.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 181924.57366056537, 181956.77, 181856.77, 601, 0.6383014154871008, 0.7, 0.6, 1201, 357.60711669921875, 357.63, 357.58, 601, 357.60711669921875, 357.63, 357.58, 601, 0.0, 0.0, 0.0, 601, -0.0019467554076539116, 0.0, -0.01, 601, 1.5430999999999984, 1.93, 1.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.407350883528, 8856.407457, 8856.407212, 601, 88.9401225185833, 88.9401242833333, 88.9401202, 600, 4715.886047880199, 4715.918371, 4715.861191, 601, 47.26476656680557, 47.2653047666667, 47.2643531833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5265611990008763, 1.8, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 601, 0.00013311148086522472, 0.04, -0.03, 601, -0.3700000000000029, -0.37, -0.37, 601, -0.0003993344425956738, 0.04, -0.04, 601, 0.00033277870216307025, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3882597835137205, 1.6, 1.3, 1201, 0.0, -0.0, -0.0, 601, 8.319467554076495e-05, 0.04, -0.04, 601, 0.060350000000000015, 0.0683, 0.0507, 60, , , , , , , , , , , , , , , , , 0.11176166666666668, 0.1265, 0.0939, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579498275862069, 2.58002, 2.57903, 58, 32.09176034482758, 32.0933, 32.0907, 58, 1439.0558275862074, 1439.088, 1439.026, 58, -1.317598275862069, -1.3109, -1.324, 58
2018-09-05 18:21:00, 4374.81, 4374.81, 4374.81, 1, 4382.86, 4382.86, 4382.86, 1, 8.05, 8.05, 8.05, 1, 12.029549999999992, 12.041, 12.018, 120, 1494.7055000000005, 1494.727, 1494.659, 120, 1001.0098333333337, 1001.03, 1000.98, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3027999999999995, -3.3, -3.31, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.87666666666672, 98.9, 98.8, 30, 328.0, 328.0, 328.0, 4, 278.5, 295.0, 262.0, 4, 3116.0, 3116.0, 3116.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.351573559579506, -3.34818750892674, -3.3617317115378, 12, -0.518333333333333, -0.5, -0.52, 60, -1.1435000000000004, -1.14, -1.17, 60, 0.13703321072796917, 0.138766, 0.135567, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.751609195402466, -21.27, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.03, 0.04, 0.02, 2, 26.15, 26.15, 26.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 5957.0, 5983.0, 5931.0, 2, 8550.5, 8727.0, 8374.0, 2, 1000.8833333333333, 1001.0, 1000.0, 60, 1003.8682928558368, 1003.8791571457, 1003.84907145089, 12, 1003.0, 1003.0, 1003.0, 60, 98.875, 98.9, 98.8, 12, -2.622999999999998, -2.58, -2.64, 60, -2.7933333333333317, -2.7, -2.8, 30, 98.55333333333331, 98.8, 98.0, 30, , , , , 278.941650390625, 303.2, 226.8, 600, 98.94164276123047, 123.19999999999999, 46.80000000000001, 600, 1.8076666666666676, 2.7, 0.7, 600, 282.0691833496094, 292.3, 271.1, 287, 102.06918334960938, 112.30000000000001, 91.10000000000002, 287, 275.1983337402344, 275.329650878906, 275.054443359375, 12, 295.45831298828125, 296.8, 294.5, 12, 289.125244140625, 292.3, 285.6, 12, 251.1999969482422, 251.2, 251.2, 12, 262.9674377441406, 264.3, 257.3, 12, 279.6137390136719, 289.804807820348, 268.607556908804, 287, 99.61375427246094, 109.804807820348, 88.6075569088042, 287, 272.6244201660156, 272.784393310547, 272.495300292969, 12, 292.8291931152344, 294.109685759671, 291.914603397338, 12, 286.6896057128906, 289.804807820348, 283.151581717086, 12, 248.567626953125, 248.567619820312, 248.567619820312, 12, 260.8076477050781, 261.8268303169632, 259.51500494061247, 12, 282.0671081542969, 292.3, 270.9, 601, 102.0671157836914, 112.30000000000001, 90.89999999999998, 601, 3.2058236272878484, 3.6, 2.7, 601, 3.2045296167247344, 3.6, 2.7, 287, 2.682812365005494, 2.71800766283525, 2.6344827586207, 12, 3.202007575757574, 3.47, 2.85, 288, 3.434999999999999, 3.47, 3.27, 12, 3.5333333333333337, 3.6, 3.3, 12, 3.5333333333333337, 3.6, 3.3, 12, 1.4916666666666665, 1.5, 1.4, 12, 3.1980532535741024, 3.59313916034641, 2.69310512279182, 287, 2.6811017523977085, 2.71482858793102, 2.63394937816877, 12, 3.1955002358068034, 3.46293789146912, 2.84561078215458, 288, 3.428385594345746, 3.46293789146912, 3.26459484318325, 12, 3.5277306589764765, 3.59313916034641, 3.30299934300949, 12, 3.5277306589764765, 3.59313916034641, 3.30299934300949, 12, 1.50365131803357, 1.50365131803357, 1.50365131803357, 12, , , , , , , , , 107.5870132446289, 115.331, 100.348, 60, , , , , 182024.5, 182056.0, 181957.0, 60, 358.1000061035156, 358.1, 358.1, 542, 8856.408519388331, 8856.4086618, 8856.4083809, 60, 88.94014198980555, 88.9401443633333, 88.9401396816667, 60, 4715.865797709999, 4715.8908218, 4715.8407848, 60, 47.26442996183332, 47.26484703, 47.26401308, 60, , , , , , , , , 107.4735336303711, 110.7, 104.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 182024.63310517496, 182056.67, 181956.87, 599, 0.6000000000000132, 0.6, 0.6, 1199, 357.6106872558594, 357.63, 357.59, 599, 357.6106872558594, 357.63, 357.59, 599, 0.0, 0.0, 0.0, 599, -0.0033388981636060123, -0.0, -0.01, 599, 1.4695166666666748, 1.61, 1.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.407085285473, 8856.407211, 8856.406954, 599, 88.94011809161114, 88.9401202, 88.9401159, 600, 4715.944475183641, 4715.969678, 4715.918456, 599, 47.26574052794446, 47.2661613, 47.2653061833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 599, -0.0010016694490818034, 0.04, -0.03, 599, -0.3700000000000029, -0.37, -0.37, 599, 0.0003005008347245411, 0.03, -0.04, 599, 0.004674457429048455, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -8.347245409015036e-05, 0.04, -0.04, 599, 0.06149499999999999, 0.0694, 0.0541, 60, , , , , , , , , , , , , , , , , 0.11388499999999997, 0.1286, 0.1002, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794860344827595, 2.58015, 2.57904, 58, 32.09186034482758, 32.093, 32.0906, 58, 1439.054810344827, 1439.095, 1439.029, 58, -1.3178413793103445, -1.3095, -1.3233, 58
2018-09-05 18:22:00, 4366.7575, 4371.14, 4362.92, 4, 4374.822499999999, 4379.21, 4370.98, 4, 8.065000000000001, 8.07, 8.06, 4, 12.028391666666662, 12.036, 12.022, 120, 1494.728458333334, 1494.792, 1494.671, 120, 1000.9956666666669, 1001.01, 1000.97, 60, 7.0, 7.0, 7.0, 60, -0.23399999999999999, -0.21, -0.25, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.313400000000003, -3.3, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.65666666666661, 98.9, 98.6, 30, 344.0, 360.0, 328.0, 4, 376.5, 393.0, 360.0, 4, 2968.5, 3018.0, 2919.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3798160857257495, -3.34818750892674, -3.38885674751566, 12, -0.519333333333333, -0.5, -0.52, 60, -1.1490000000000007, -1.14, -1.17, 60, 0.14018545785440611, 0.141855, 0.138573, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.72107279693503, -20.85, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.035, 0.04, 0.03, 2, 26.15, 26.15, 26.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 6082.0, 6124.0, 6040.0, 2, 10204.5, 10987.0, 9422.0, 2, 1000.45, 1001.0, 1000.0, 60, 1003.855757122501, 1003.86912855336, 1003.82901429328, 12, 1003.0, 1003.0, 1003.0, 60, 98.66666666666667, 98.9, 98.6, 12, -2.639999999999998, -2.64, -2.64, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.16333333333336, 98.4, 98.0, 30, , , , , 277.7542724609375, 303.6, 210.3, 600, 97.75428009033203, 123.60000000000002, 30.30000000000001, 600, 1.3160000000000014, 2.5, 0.4, 600, 280.17138671875, 298.4, 261.2, 287, 100.17139434814453, 118.39999999999998, 81.19999999999999, 287, 275.35833740234375, 275.52685546875, 275.176879882812, 12, 297.133544921875, 298.4, 294.5, 12, 296.5841369628906, 298.4, 292.3, 12, 251.1999969482422, 251.2, 251.2, 12, 264.2586669921875, 266.0, 261.2, 12, 277.65411376953125, 295.844689135461, 258.622358019101, 287, 97.65409851074219, 115.844689135461, 78.6223580191007, 287, 272.8011169433594, 272.942810058594, 272.598114013672, 12, 294.5723571777344, 295.844689135461, 291.914603397338, 12, 294.04547119140625, 295.844689135461, 289.804807820348, 12, 248.567626953125, 248.567619820312, 248.567619820312, 12, 261.8760681152344, 263.541729709504, 258.622358019101, 12, 280.2345886230469, 298.4, 261.2, 600, 100.2345962524414, 118.39999999999998, 81.19999999999999, 600, 2.8839999999999977, 3.4, 2.3, 600, 2.8867595818815337, 3.5, 2.3, 287, 2.7340526485812724, 2.74218042493905, 2.7233286908078, 12, 2.8904672600127146, 3.4, 2.49, 286, 3.4699999999999993, 3.47, 3.47, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.5, 1.5, 1.5, 12, 2.881357921963454, 3.49593472419355, 2.28538976761464, 287, 2.7316861773886143, 2.74017293596295, 2.72059650680752, 12, 2.8851834830164624, 3.39639554275624, 2.49264153415433, 286, 3.4629378914691196, 3.46293789146912, 3.46293789146912, 12, 3.5931391603464102, 3.59313916034641, 3.59313916034641, 12, 3.5931391603464102, 3.59313916034641, 3.59313916034641, 12, 1.50365131803357, 1.50365131803357, 1.50365131803357, 12, , , , , , , , , 108.98146057128906, 116.137, 100.974, 60, , , , , 182124.5, 182156.0, 182057.0, 60, 358.1000061035156, 358.1, 358.1, 538, 8856.408228583334, 8856.4083759, 8856.4080766, 60, 88.94013714305554, 88.9401395983333, 88.94013461, 60, 4715.916981325001, 4715.9423565, 4715.8916804, 60, 47.26528302208335, 47.2657059416667, 47.26486134, 60, , , , , , , , , 108.48506164550781, 113.45, 103.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 182124.5746256239, 182156.77, 182056.77, 601, 0.6382377389858808, 0.7, 0.6, 1203, 357.6247863769531, 357.66, 357.59, 602, 357.62481689453125, 357.66, 357.59, 601, 0.0, 0.0, 0.0, 601, 0.006838602329450843, 0.01, -0.0, 601, 2.116572379367724, 2.39, 1.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.406866836936, 8856.407052, 8856.406633, 601, 88.94011444728228, 88.9401175333333, 88.94011055, 601, 4715.986148537438, 4716.006889, 4715.969766, 601, 47.2664358089573, 47.2667814833333, 47.2661627666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4942643391521093, 1.6, 1.4, 1203, 0.5699999999999945, 0.57, 0.57, 601, 0.0002662229617304492, 0.03, -0.04, 601, -0.3700000000000029, -0.37, -0.37, 601, -0.0006988352745424293, 0.04, -0.04, 601, 0.05265780730897003, 2.8, -2.6, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3394014962593705, 1.4, 1.3, 1203, 0.0, -0.0, -0.0, 601, 0.0011480865224625628, 0.05, -0.04, 601, 0.061430000000000005, 0.0713, 0.0537, 60, , , , , , , , , , , , , , , , , 0.11376333333333331, 0.132, 0.0995, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578995263157895, 2.57933, 2.57857, 57, 32.09215438596492, 32.093, 32.0909, 57, 1439.024105263158, 1439.043, 1438.998, 57, -1.324356140350877, -1.3202, -1.3299, 57
2018-09-05 18:23:00, 4365.415714285715, 4372.42, 4360.6, 7, 4373.475714285714, 4380.49, 4368.65, 7, 8.06, 8.07, 8.05, 7, 12.042833333333341, 12.048, 12.035, 120, 1494.631841666667, 1494.789, 1494.448, 120, 1000.9996666666667, 1001.0, 1000.99, 60, 7.0, 7.0, 7.0, 60, -0.24900000000000003, -0.24, -0.25, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.328400000000002, -3.31, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 29, 98.86551724137932, 99.0, 98.6, 29, 328.0, 328.0, 328.0, 2, 328.0, 328.0, 328.0, 2, 2919.0, 2919.0, 2919.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 1, 1.0, 1.0, 1.0, 1, 295.0, 295.0, 295.0, 1, 6.0, 6.0, 6.0, 1, 2952.0, 2952.0, 2952.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -3.353842104453746, -3.33465548535878, -3.38885674751566, 12, -0.5199999999999997, -0.52, -0.52, 60, -1.1505000000000005, -1.14, -1.17, 60, 0.14358138461538475, 0.145409, 0.14105, 520, 5.137000000000008, 5.137, 5.137, 520, -21.731730769230936, -20.85, -22.51, 520, -1.4, -1.4, -1.4, 2, 0.025, 0.03, 0.02, 2, 26.15, 26.15, 26.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 6316.5, 6387.0, 6246.0, 2, 11201.0, 11213.0, 11189.0, 2, 1000.5833333333334, 1001.0, 1000.0, 60, 1003.8590999450151, 1003.85909995918, 1003.85909993136, 12, 1003.0, 1003.0, 1003.0, 60, 98.85833333333333, 99.0, 98.6, 12, -2.639999999999998, -2.64, -2.64, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.28999999999994, 98.4, 98.2, 30, , , , , 275.8288269042969, 302.0, 226.8, 599, 95.8288345336914, 122.0, 46.80000000000001, 599, 1.537562604340568, 2.4, 0.7, 599, 281.4967956542969, 296.1, 264.3, 287, 101.49678039550781, 116.10000000000002, 84.30000000000001, 287, 275.36651611328125, 275.441772460938, 275.295043945312, 12, 298.3999938964844, 298.4, 298.4, 12, 298.3999938964844, 298.4, 298.4, 12, 251.1999969482422, 251.2, 251.2, 12, 261.20001220703125, 261.2, 261.2, 12, 278.917236328125, 293.648692354414, 261.782742521939, 287, 98.917236328125, 113.648692354414, 81.7827425219385, 287, 272.800537109375, 272.870819091797, 272.725341796875, 12, 295.8446960449219, 295.844689135461, 295.844689135461, 12, 295.8446960449219, 295.844689135461, 295.844689135461, 12, 248.567626953125, 248.567619820312, 248.567619820312, 12, 258.6223449707031, 258.622358019101, 258.622358019101, 12, 281.4924011230469, 296.1, 264.3, 599, 101.49239349365234, 116.10000000000002, 84.30000000000001, 599, 2.664607679465775, 3.4, 1.5, 599, 2.6651567944250902, 3.4, 1.5, 287, 2.7436069763251427, 2.75114982578398, 2.7362687086669, 12, 2.66975926512512, 3.16, 1.94, 287, 3.4699999999999993, 3.47, 3.47, 12, 3.600000000000001, 3.6, 3.6, 12, 3.533333333333333, 3.6, 3.5, 12, 1.5, 1.5, 1.5, 12, 2.6590222081458283, 3.39662820573721, 1.49711786943005, 287, 2.74100009505961, 2.74883341054694, 2.73318201425166, 12, 2.663571420050514, 3.15697083572381, 1.9336905850153, 287, 3.4629378914691196, 3.46293789146912, 3.46293789146912, 12, 3.5931391603464102, 3.59313916034641, 3.59313916034641, 12, 3.5201219092008547, 3.59313916034641, 3.39736319966976, 12, 1.497662323480343, 1.50365131803357, 1.49711786943005, 12, 2.133, 2.133, 2.133, 1, , , , , 108.40080261230469, 116.305, 100.326, 60, , , , , 182224.5, 182256.0, 182157.0, 60, 358.1000061035156, 358.1, 358.1, 540, 8856.40792566, 8856.4080718, 8856.407783, 60, 88.94013209433336, 88.94013453, 88.9401297166667, 60, 4715.9683353383325, 4715.9940127, 4715.9432011, 60, 47.26613892230556, 47.2665668783333, 47.2657200183333, 60, , , , , , , , , 108.09254455566406, 113.34, 102.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 182224.696466667, 182256.78, 182156.88, 600, 0.6095000000000154, 0.7, 0.6, 1200, 357.6153259277344, 357.64, 357.59, 600, 357.61529541015625, 357.64, 357.59, 601, 0.0, 0.0, 0.0, 601, -0.0013810316139767065, 0.01, -0.01, 601, 1.715299999999999, 2.0, 1.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.406462623336, 8856.406632, 8856.406363, 600, 88.94010771038889, 88.9401105333333, 88.94010605, 600, 4716.036571690003, 4716.059946, 4716.006976, 600, 47.267276194833336, 47.2676657666667, 47.2667829333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4511666666666694, 1.6, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 601, 0.00041597337770382734, 0.04, -0.04, 601, -0.3700000000000029, -0.37, -0.37, 601, -0.0003494176372712147, 0.03, -0.04, 601, 0.010166666666666688, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3383333333333416, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00019999999999999985, 0.04, -0.04, 600, 0.06180000000000001, 0.0703, 0.0539, 60, , , , , , , , , , , , , , , , , 0.11444666666666667, 0.1301, 0.0999, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793332758620693, 2.58003, 2.5788, 58, 32.09229827586206, 32.0946, 32.0907, 58, 1439.0441724137936, 1439.085, 1439.013, 58, -1.3201931034482755, -1.3116, -1.3267, 58
2018-09-05 18:24:00, 4371.341428571429, 4378.11, 4362.79, 7, 4379.394285714286, 4386.16, 4370.84, 7, 8.052857142857144, 8.06, 8.05, 7, 11.999299999999998, 12.046, 11.962, 120, 1494.400633333334, 1494.502, 1494.312, 120, 1000.9946666666664, 1001.0, 1000.97, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.330000000000002, -3.33, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 29, 98.74827586206898, 99.0, 98.4, 29, 393.0, 393.0, 393.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2903.0, 2952.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3313.0, 3313.0, 3313.0, 1, -3.3685312937811585, -3.33465548535878, -3.41603078123364, 12, -0.5221666666666666, -0.52, -0.53, 60, -1.1430000000000005, -1.14, -1.17, 60, 0.14643297126436783, 0.147679, 0.143376, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.746168582375642, -17.53, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.04, 0.05, 0.03, 2, 26.16, 26.16, 26.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 6681.0, 6710.0, 6652.0, 2, 8233.0, 9026.0, 7440.0, 2, 1000.15, 1001.0, 1000.0, 60, 1003.855757060975, 1003.85909992113, 1003.84907133909, 12, 1003.0, 1003.0, 1003.0, 60, 98.75000000000001, 99.0, 98.4, 12, -2.640999999999998, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.16666666666666, 98.3, 98.0, 30, , , , , 277.8305358886719, 307.8, 217.4, 601, 97.83052825927734, 127.80000000000001, 37.39999999999998, 601, 1.618136439267888, 2.7, 0.8, 601, 283.2227783203125, 291.6, 273.7, 287, 103.22278594970703, 111.60000000000002, 93.69999999999999, 287, 275.60626220703125, 275.811828613281, 275.392852783203, 11, 298.3999938964844, 298.4, 298.4, 11, 296.8544921875, 298.4, 296.1, 11, 251.1999969482422, 251.2, 251.2, 11, 262.0453186035156, 264.3, 261.2, 11, 280.70367431640625, 289.108392906622, 271.205650353657, 287, 100.70366668701172, 109.108392906622, 91.2056503536566, 287, 273.04705810546875, 273.253692626953, 272.807556152344, 11, 295.8446960449219, 295.844689135461, 295.844689135461, 11, 294.24755859375, 295.844689135461, 293.648692354414, 11, 248.56761169433594, 248.567619820312, 248.567619820312, 11, 259.6372375488281, 261.782742521939, 258.622358019101, 11, 283.2227478027344, 292.0, 273.7, 601, 103.22276306152344, 112.0, 93.69999999999999, 601, 2.941597337770381, 3.5, 2.1, 601, 2.9428571428571395, 3.5, 2.2, 287, 2.7638389180727834, 2.78711699164345, 2.74045961002786, 11, 2.9361419068736168, 3.5, 2.46, 287, 3.483636363636364, 3.5, 3.47, 11, 3.600000000000001, 3.6, 3.6, 11, 3.4454545454545453, 3.5, 3.4, 11, 1.5, 1.5, 1.5, 11, 2.9355994934317757, 3.49516662678916, 2.1927940578805, 287, 2.7619264487930963, 2.78528169245402, 2.73751929239398, 11, 2.9288526304872065, 3.49405750729551, 2.45465831758711, 287, 3.477083171390206, 3.49405750729551, 3.46293789146912, 11, 3.5931391603464102, 3.59313916034641, 3.59313916034641, 11, 3.4414183971244596, 3.49516662678916, 3.39662820573721, 11, 1.4971178694300498, 1.49711786943005, 1.49711786943005, 11, , , , , , , , , 107.72720336914062, 115.606, 100.251, 60, , , , , 182324.5, 182356.0, 182257.0, 60, 358.1000061035156, 358.1, 358.1, 541, 8856.407639361667, 8856.4077774, 8856.4075008, 60, 88.94012732269447, 88.9401296233333, 88.9401250133333, 60, 4716.020970865003, 4716.0468248, 4715.994892, 60, 47.26701618108333, 47.26744708, 47.2665815333333, 60, , , , , , , , , 107.99728393554688, 111.27, 104.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 182324.69666666698, 182356.78, 182256.88, 600, 0.6271893244370426, 0.7, 0.6, 1199, 357.6068420410156, 357.63, 357.59, 599, 357.6068420410156, 357.63, 357.59, 599, 0.0, 0.0, 0.0, 599, -0.005859766277128496, -0.0, -0.01, 599, 1.7974833333333349, 2.05, 1.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.406214031673, 8856.406417, 8856.406062, 600, 88.94010356719446, 88.94010695, 88.9401010333333, 600, 4716.089433066666, 4716.11862, 4716.060015, 600, 47.268157217777805, 47.2686436666667, 47.2676669166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4443703085905268, 1.6, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 599, -0.00040066777963272123, 0.03, -0.04, 599, -0.3700000000000029, -0.37, -0.37, 599, -0.00011686143572621034, 0.03, -0.03, 599, -0.060434056761268784, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3271893244370014, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0009666666666666671, 0.04, -0.04, 600, 0.06320333333333332, 0.0711, 0.0544, 60, , , , , , , , , , , , , , , , , 0.11704000000000003, 0.1317, 0.1008, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579566896551724, 2.5805, 2.57904, 58, 32.09235689655173, 32.0954, 32.0904, 58, 1439.0581724137928, 1439.114, 1439.026, 58, -1.3172862068965523, -1.3057, -1.3239, 58
2018-09-05 18:25:00, 4370.256666666666, 4372.9, 4367.92, 3, 4378.316666666667, 4380.96, 4375.98, 3, 8.06, 8.06, 8.06, 3, 11.959683333333324, 11.967, 11.936, 120, 1494.4205083333331, 1494.522, 1494.242, 120, 1001.0008333333337, 1001.01, 1000.98, 60, 7.0, 7.0, 7.0, 60, -0.23400000000000032, -0.23, -0.24, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.330000000000002, -3.33, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.55333333333328, 98.6, 98.4, 30, 426.0, 426.0, 426.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3313.0, 3313.0, 3313.0, 1, -3.3956492331939683, -3.38885674751566, -3.41603078123364, 12, -0.5261666666666669, -0.52, -0.53, 60, -1.138666666666667, -1.12, -1.14, 60, 0.14879104990403075, 0.149468, 0.14626, 521, 5.137040307101736, 5.158, 5.137, 521, -21.738234165067343, -19.19, -22.1, 521, -1.4, -1.4, -1.4, 2, 0.08499999999999999, 0.12, 0.05, 2, 26.16, 26.16, 26.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 6429.5, 6501.0, 6358.0, 2, 4076.5, 4450.0, 3703.0, 2, 1000.4, 1001.0, 1000.0, 60, 1003.8590998844061, 1003.86912843709, 1003.83904277421, 12, 1003.0, 1003.0, 1003.0, 60, 98.55, 98.6, 98.4, 12, -2.647499999999998, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.97666666666667, 98.0, 97.9, 30, , , , , 284.6874694824219, 301.4, 243.0, 600, 104.6874771118164, 121.39999999999998, 63.0, 600, 1.9226666666666672, 2.9, 0.7, 600, 283.9577331542969, 294.9, 275.4, 287, 103.95772552490234, 114.89999999999998, 95.39999999999998, 287, 276.32110595703125, 277.078308105469, 275.89501953125, 12, 298.3999938964844, 298.4, 298.4, 12, 294.1999816894531, 296.1, 292.3, 12, 251.1999969482422, 251.2, 251.2, 12, 269.3846740722656, 273.7, 264.3, 12, 281.4563293457031, 292.290575997701, 272.880118608525, 287, 101.45633697509766, 112.290575997701, 92.8801186085246, 287, 273.79852294921875, 274.550598144531, 273.372985839844, 12, 295.8446960449219, 295.844689135461, 295.844689135461, 12, 291.6100158691406, 293.648692354414, 289.686227570298, 12, 248.567626953125, 248.567619820312, 248.567619820312, 12, 266.833740234375, 271.205650353657, 261.782742521939, 12, 284.03741455078125, 294.9, 275.1, 599, 104.03742980957031, 114.89999999999998, 95.10000000000002, 599, 3.0388981636060106, 3.5, 1.9, 599, 3.0529616724738675, 3.5, 2.0, 287, 2.818722128084637, 2.84792899408283, 2.79108635097493, 12, 3.0480804561292363, 3.5, 2.32727272727273, 287, 3.5, 3.5, 3.5, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.5, 3.5, 12, 1.5, 1.5, 1.5, 12, 3.0452240607030245, 3.49571020989215, 1.98911384864011, 287, 2.816514680216082, 2.84510715671097, 2.7891249999924, 12, 3.0403225380434566, 3.49510894813495, 2.31726053517535, 287, 3.4944956076452756, 3.49510894813495, 3.49405750729551, 12, 3.5931391603464102, 3.59313916034641, 3.59313916034641, 12, 3.4953931197487393, 3.49571020989215, 3.49516662678916, 12, 1.4971178694300498, 1.49711786943005, 1.49711786943005, 12, , , , , , , , , 108.44767761230469, 115.344, 102.227, 60, , , , , 182424.5, 182456.0, 182357.0, 60, 358.1000061035156, 358.1, 358.1, 540, 8856.407344568335, 8856.4074956, 8856.4071875, 60, 88.94012240947222, 88.9401249266667, 88.9401197916667, 60, 4716.0738514133345, 4716.0996301, 4716.0477625, 60, 47.26789752355555, 47.2683271683333, 47.2674627083333, 60, , , , , , , , , 108.68060302734375, 111.19, 105.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 182424.64310517564, 182456.68, 182356.88, 599, 0.6000000000000132, 0.6, 0.6, 1199, 357.60638427734375, 357.63, 357.58, 600, 357.60638427734375, 357.63, 357.58, 600, 0.0, 0.0, 0.0, 600, -0.0020833333333333346, 0.0, -0.01, 600, 1.7520534223706188, 1.87, 1.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.405939549251, 8856.406061, 8856.405802, 599, 88.94009899248746, 88.9401010166667, 88.9400967, 599, 4716.145657918196, 4716.172768, 4716.118708, 599, 47.2690942986366, 47.2695461333333, 47.2686451333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 600, 0.0004500000000000001, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.0009666666666666671, 0.03, -0.06, 600, 0.03383333333333329, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0008000000000000004, 0.04, -0.03, 600, 0.06366166666666666, 0.0713, 0.0576, 60, , , , , , , , , , , , , , , , , 0.11790999999999996, 0.132, 0.1067, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792836206896554, 2.58009, 2.57883, 58, 32.09251724137931, 32.0938, 32.0912, 58, 1439.0405517241377, 1439.088, 1439.015, 58, -1.321027586206896, -1.3112, -1.3264, 58
2018-09-05 18:26:00, 4373.259999999999, 4373.82, 4372.38, 3, 4381.32, 4381.88, 4380.45, 3, 8.06, 8.07, 8.05, 3, 11.94034166666667, 11.969, 11.9, 120, 1494.3885083333337, 1494.476, 1494.186, 120, 1001.013666666666, 1001.02, 1001.0, 60, 7.0, 7.0, 7.0, 60, -0.22800000000000034, -0.21, -0.23, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.330400000000002, -3.33, -3.34, 50, -3.2000000000000015, -3.2, -3.2, 29, 98.44137931034487, 98.6, 98.3, 29, 3182.0, 3215.0, 3149.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.411501777586127, -3.38885674751566, -3.4296362312798, 12, -0.5288333333333337, -0.52, -0.53, 60, -1.139666666666667, -1.12, -1.14, 60, 0.14967990057361377, 0.15004, 0.147149, 523, 5.136959847036338, 5.137, 5.116, 523, -21.770095602294628, -18.36, -22.1, 523, -1.4, -1.4, -1.4, 2, 0.115, 0.13, 0.1, 2, 26.16, 26.16, 26.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 6256.0, 6310.0, 6202.0, 2, 4839.0, 5026.0, 4652.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8724712695483, 1003.87915698366, 1003.85909986654, 12, 1003.0, 1003.0, 1003.0, 60, 98.43333333333332, 98.6, 98.3, 12, -2.642999999999998, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.14333333333329, 98.3, 98.0, 30, , , , , 284.4646301269531, 303.8, 245.1, 601, 104.46463775634766, 123.80000000000001, 65.10000000000002, 601, 1.7312811980033278, 2.9, 0.5, 601, 281.9091796875, 289.5, 273.7, 286, 101.90918731689453, 109.5, 93.69999999999999, 286, 277.61138916015625, 278.139221191406, 277.148864746094, 12, 298.3999938964844, 298.4, 298.4, 12, 294.8999938964844, 294.9, 294.9, 12, 255.70870971679688, 257.3, 251.2, 12, 273.70001220703125, 273.7, 273.7, 12, 279.4486083984375, 287.074887110159, 271.237753130009, 286, 99.4486083984375, 107.074887110159, 91.2377531300091, 286, 275.1006774902344, 275.636535644531, 274.639556884766, 12, 295.8446960449219, 295.844689135461, 295.844689135461, 12, 292.29058837890625, 292.290575997701, 292.290575997701, 12, 253.14442443847656, 254.822142662982, 248.567619820312, 12, 271.20831298828125, 271.2377531300091, 271.205650353657, 12, 281.9411926269531, 289.8, 273.7, 601, 101.94119262695312, 109.80000000000001, 93.69999999999999, 601, 3.240099833610646, 3.8, 2.2, 601, 3.242307692307696, 3.8, 2.3, 286, 2.898211832051288, 2.93865458347857, 2.85640222686151, 12, 3.2507222046246467, 3.69, 2.35454545454545, 287, 3.6574999999999993, 3.69, 3.5, 12, 3.741666666666666, 3.8, 3.6, 12, 3.741666666666666, 3.8, 3.6, 12, 1.5, 1.5, 1.5, 12, 3.2358300415956753, 3.79397423315865, 2.29003447387607, 286, 2.8955381720351987, 2.93582101216673, 2.8538280521905, 12, 3.2442438819925203, 3.68401543878784, 2.3469406526497, 287, 3.652133789392678, 3.68401543878784, 3.49510894813495, 12, 3.736309646008557, 3.79397423315865, 3.59582516096298, 12, 3.736309646008557, 3.79397423315865, 3.59582516096298, 12, 1.4971178694300498, 1.49711786943005, 1.49711786943005, 12, , , , , , , , , 107.09895324707031, 115.604, 100.492, 60, , , , , 182524.5, 182556.0, 182457.0, 60, 358.1000061035156, 358.1, 358.1, 542, 8856.407044005, 8856.4071839, 8856.4069009, 60, 88.94011740008335, 88.9401197316667, 88.940115015, 60, 4716.126408913334, 4716.1521586, 4716.1005197, 60, 47.268773481888886, 47.2692026433333, 47.268341995, 60, , , , , , , , , 107.11560821533203, 109.97, 103.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 182524.58366056607, 182556.78, 182456.78, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.6215515136719, 357.65, 357.59, 601, 357.6215515136719, 357.65, 357.59, 600, 0.0, 0.0, 0.0, 600, 0.0064166666666666036, 0.01, -0.0, 600, 1.5956073211314468, 1.77, 1.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.405628599012, 8856.405801, 8856.405427, 601, 88.94009380998341, 88.9400966833333, 88.94009045, 601, 4716.199394226287, 4716.224469, 4716.172858, 601, 47.26998990377149, 47.2704078166667, 47.2695476333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 600, -0.0005833333333333335, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.0018333333333333346, 0.03, -0.04, 600, 0.04792013311148085, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0006000000000000005, 0.04, -0.04, 600, 0.062301666666666665, 0.0703, 0.0554, 60, , , , , , , , , , , , , , , , , 0.11536999999999999, 0.1302, 0.1026, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792275438596497, 2.58001, 2.57862, 57, 32.09251403508771, 32.0943, 32.0911, 57, 1439.0370350877192, 1439.085, 1439.0, 57, -1.3217578947368422, -1.3116, -1.3295, 57
2018-09-05 18:27:00, 4479.6, 4584.67, 4362.7, 5, 4487.66, 4592.73, 4370.76, 5, 8.060000000000002, 8.07, 8.05, 5, 11.943358333333341, 11.952, 11.932, 120, 1494.422408333333, 1494.467, 1494.295, 120, 1001.0123333333339, 1001.02, 1001.01, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.330000000000002, -3.33, -3.33, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.83333333333334, 99.0, 98.5, 30, 3116.0, 3116.0, 3116.0, 4, 475.0, 688.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3572291758798554, -3.33465548535878, -3.38885674751566, 12, -0.5298333333333337, -0.52, -0.53, 60, -1.1420000000000003, -1.14, -1.17, 60, 0.14929708637236092, 0.149545, 0.149133, 521, 5.137040307101736, 5.158, 5.137, 521, -21.78238003838789, -21.68, -22.1, 521, -1.4, -1.4, -1.4, 2, 0.05, 0.07, 0.03, 2, 26.16, 26.16, 26.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 6474.0, 6629.0, 6319.0, 2, 6867.5, 8117.0, 5618.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8716355235183, 1003.87915696132, 1003.86912836732, 12, 1003.0, 1003.0, 1003.0, 60, 98.83333333333333, 99.0, 98.6, 12, -2.6609999999999987, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.00666666666666, 98.3, 97.9, 30, , , , , 280.4811096191406, 305.8, 217.4, 600, 100.48109436035156, 125.80000000000001, 37.39999999999998, 600, 1.6281666666666674, 2.8, 0.6, 600, 283.2222900390625, 291.3, 268.0, 288, 103.22229766845703, 111.30000000000001, 88.0, 288, 278.5898742675781, 279.161773681641, 278.198669433594, 12, 298.3999938964844, 298.4, 298.4, 12, 294.30023193359375, 294.9, 291.3, 12, 257.29998779296875, 257.3, 257.3, 12, 268.94976806640625, 271.7, 268.0, 12, 280.7247314453125, 288.883081818424, 265.396514344952, 288, 100.7247314453125, 108.883081818424, 85.3965143449522, 288, 276.0937805175781, 276.663055419922, 275.707427978516, 12, 295.8446960449219, 295.844689135461, 295.844689135461, 12, 291.72283935546875, 292.290575997701, 288.883081818424, 12, 254.8221435546875, 254.822142662982, 254.822142662982, 12, 266.3539733886719, 269.1241906258265, 265.3965143449522, 12, 283.2354431152344, 291.3, 268.0, 599, 103.23544311523438, 111.30000000000001, 88.0, 599, 3.031719532554251, 3.4, 2.6, 599, 3.031597222222226, 3.4, 2.6, 288, 2.9570122295123547, 2.96692227256884, 2.94385231626611, 12, 3.0337345581248036, 3.38, 2.73, 287, 3.6899999999999995, 3.69, 3.69, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.5, 1.5, 1.5, 12, 3.02437779359708, 3.3943822350416, 2.59102524301766, 288, 2.9528981228885787, 2.96236241665111, 2.9414422741862, 12, 3.0265363088069974, 3.37086317148073, 2.72151889156352, 287, 3.684015438787839, 3.68401543878784, 3.68401543878784, 12, 3.79397423315865, 3.79397423315865, 3.79397423315865, 12, 3.79397423315865, 3.79397423315865, 3.79397423315865, 12, 1.4971178694300498, 1.49711786943005, 1.49711786943005, 12, , , , , , , , , 109.4823226928711, 117.03, 100.872, 60, , , , , 182624.5, 182656.0, 182557.0, 60, 358.1000061035156, 358.1, 358.1, 537, 8856.406731901667, 8856.4068954, 8856.4065713, 60, 88.94011219836108, 88.9401149233333, 88.9401095216667, 60, 4716.178864513332, 4716.2050431, 4716.1530149, 60, 47.269647741888896, 47.2700840516667, 47.269216915, 60, , , , , , , , , 109.326904296875, 115.24, 104.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 182624.696666667, 182656.78, 182556.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.6300964355469, 357.66, 357.6, 600, 357.6300964355469, 357.66, 357.6, 600, 0.0, 0.0, 0.0, 600, -0.0008166666666666673, 0.01, -0.01, 600, 1.6674166666666665, 1.98, 1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8856.40525481834, 8856.405426, 8856.405078, 600, 88.9400875803055, 88.9400904333333, 88.9400846333333, 600, 4716.250932509998, 4716.277641, 4716.224555, 600, 47.270848875166706, 47.2712940166667, 47.27040925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0008500000000000006, 0.03, -0.03, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.00026666666666666657, 0.04, -0.04, 600, -0.030833333333333334, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.06298166666666667, 0.0691, 0.0548, 60, , , , , , , , , , , , , , , , , 0.11664499999999998, 0.128, 0.1015, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579121551724138, 2.57985, 2.57876, 58, 32.09274827586208, 32.0942, 32.0915, 58, 1439.0299655172412, 1439.074, 1439.009, 58, -1.3233068965517245, -1.3142, -1.3277, 58
2018-09-05 18:28:00, 4414.842500000001, 4548.09, 4364.45, 4, 4422.9025, 4556.15, 4372.51, 4, 8.06, 8.06, 8.06, 4, 11.95424166666667, 11.96, 11.95, 120, 1494.4411833333331, 1494.466, 1494.408, 120, 1001.0103333333334, 1001.02, 1001.0, 60, 7.0, 7.0, 7.0, 60, -0.19799999999999993, -0.19, -0.21, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.334800000000001, -3.33, -3.34, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.95666666666669, 99.0, 98.9, 30, 360.0, 360.0, 360.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1607.0, 1607.0, 1607.0, 1, -3.340293828512097, -3.33465548535878, -3.34818750892674, 12, -0.5290000000000004, -0.52, -0.53, 60, -1.1445000000000005, -1.14, -1.17, 60, 0.1490298982725527, 0.149327, 0.148603, 521, 5.137000000000008, 5.137, 5.137, 521, -21.78238003838789, -21.68, -22.1, 521, -1.4, -1.4, -1.4, 2, 0.05, 0.07, 0.03, 2, 26.16, 26.16, 26.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 7011.5, 7146.0, 6877.0, 2, 9620.5, 9822.0, 9419.0, 2, 1000.95, 1001.0, 1000.0, 60, 1003.8682926346358, 1003.8791569034, 1003.85909977579, 12, 1003.0, 1003.0, 1003.0, 60, 98.95833333333333, 99.0, 98.9, 12, -2.6739999999999995, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 29, 97.9620689655172, 98.3, 97.7, 29, , , , , 279.2280578613281, 313.2, 211.4, 599, 99.22807312011719, 133.2, 31.399999999999977, 599, 1.7217028380634378, 3.0, 0.5, 599, 285.0954284667969, 292.5, 271.7, 286, 105.09541320800781, 112.5, 91.69999999999999, 286, 279.8349304199219, 280.413360595703, 279.293579101562, 11, 298.3999938964844, 298.4, 298.4, 11, 291.7363586425781, 292.5, 291.3, 11, 257.29998779296875, 257.3, 257.3, 11, 268.0, 268.0, 268.0, 11, 282.6061706542969, 289.872962516769, 269.132966524813, 286, 102.6061782836914, 109.872962516769, 89.1329665248134, 286, 277.3484191894531, 277.921264648438, 276.803314208984, 11, 295.8446960449219, 295.844689135461, 295.844689135461, 11, 289.2430419921875, 289.872962516769, 288.883081818424, 11, 254.8221435546875, 254.822142662982, 254.822142662982, 11, 265.3965148925781, 265.3965143449522, 265.3965143449522, 11, 285.0782775878906, 292.5, 271.4, 601, 105.07828521728516, 112.5, 91.39999999999998, 601, 3.1841930116472583, 3.6, 2.4, 601, 3.18251748251748, 3.6, 2.4, 286, 2.984854555953635, 3.00334378265412, 2.96979094076655, 11, 3.177272727272727, 3.52, 2.52727272727273, 287, 3.6899999999999995, 3.69, 3.69, 11, 3.8, 3.8, 3.8, 11, 3.7090909090909094, 3.8, 3.6, 11, 1.5, 1.5, 1.5, 11, 3.1739258796570993, 3.58993641438965, 2.38919559957335, 286, 2.9799667092396036, 2.997408099373, 2.96527322171537, 11, 3.1686940984304246, 3.51094502535721, 2.51551922044519, 287, 3.684015438787839, 3.68401543878784, 3.68401543878784, 11, 3.79397423315865, 3.79397423315865, 3.79397423315865, 11, 3.701546992205758, 3.79397423315865, 3.58993641438965, 11, 1.4971178694300498, 1.49711786943005, 1.49711786943005, 11, , , , , 2.174, 2.174, 2.174, 1, 106.96891784667969, 115.461, 97.519, 60, , , , , 182724.5, 182756.0, 182657.0, 60, 358.1000061035156, 358.1, 358.1, 540, 8856.40639914, 8856.4065649, 8856.4062396, 60, 88.94010665233336, 88.940109415, 88.9401039933333, 60, 4716.233326831666, 4716.2607511, 4716.2059764, 60, 47.27055544719444, 47.2710125183333, 47.2700996066667, 60, , , , , , , , , 108.41325378417969, 111.41, 104.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 182724.70180000027, 182756.79, 182656.88, 600, 0.6595000000000119, 0.7, 0.6, 1200, 357.6290283203125, 357.66, 357.6, 600, 357.6290283203125, 357.66, 357.6, 601, 0.0, 0.0, 0.0, 601, -0.0008153078202995013, -0.0, -0.01, 601, 2.9619499999999896, 3.85, 1.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8856.404981361666, 8856.405077, 8856.404841, 600, 88.94008302269442, 88.9400846166667, 88.9400806833333, 600, 4716.310631731668, 4716.343041, 4716.277729, 600, 47.27184386219441, 47.2723840166667, 47.2712954833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5785000000000218, 1.7, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 601, -0.0009650582362728791, 0.04, -0.03, 601, -0.3700000000000029, -0.37, -0.37, 601, 0.00014975041597337752, 0.03, -0.04, 601, -0.08383333333333337, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.418999999999999, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0012978369384359406, 0.04, -0.04, 601, 0.06550833333333334, 0.0737, 0.0567, 60, , , , , , , , , , , , , , , , , 0.12133000000000002, 0.1365, 0.105, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793063793103443, 2.57996, 2.57892, 58, 32.0926775862069, 32.0941, 32.0912, 58, 1439.041344827586, 1439.08, 1439.019, 58, -1.3208810344827584, -1.3126, -1.3255, 58
2018-09-05 18:29:00, 4367.95, 4369.56, 4365.67, 3, 4376.013333333333, 4377.62, 4373.74, 3, 8.063333333333334, 8.07, 8.06, 3, 11.95809166666667, 11.963, 11.952, 120, 1494.4440916666665, 1494.487, 1494.407, 120, 1001.011, 1001.02, 1000.98, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3448000000000038, -3.34, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.74666666666664, 99.0, 98.5, 30, 344.0, 360.0, 328.0, 4, 360.0, 360.0, 360.0, 4, 3871.0, 3871.0, 3871.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.369648772174551, -3.33465548535878, -3.38885674751566, 12, -0.5293333333333338, -0.52, -0.53, 60, -1.141166666666667, -1.12, -1.17, 60, 0.1491957471264367, 0.150137, 0.148624, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.79747126436799, -21.68, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.045000000000000005, 0.07, 0.02, 2, 26.16, 26.16, 26.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 7411.5, 7422.0, 7401.0, 2, 10832.5, 11998.0, 9667.0, 2, 1000.9, 1001.0, 1000.0, 60, 1003.8699640279083, 1003.87915688386, 1003.83904261707, 12, 1003.0, 1003.0, 1003.0, 60, 98.74166666666667, 99.0, 98.6, 12, -2.692857142857142, -2.67, -2.71, 56, -2.856666666666665, -2.8, -2.9, 30, 97.92666666666666, 98.0, 97.7, 30, , , , , 276.9873046875, 303.0, 231.0, 601, 96.98731231689453, 123.0, 51.0, 601, 1.7875207986688837, 2.8, 0.9, 601, 286.6873779296875, 295.2, 279.6, 288, 106.68737030029297, 115.19999999999999, 99.60000000000002, 288, 281.2649841308594, 281.988006591797, 280.54296875, 12, 298.3999938964844, 298.4, 298.4, 12, 293.8500061035156, 295.2, 292.5, 12, 260.87518310546875, 261.2, 257.3, 12, 270.0417175292969, 271.7, 268.0, 12, 284.2150573730469, 292.743065691392, 277.138460928698, 288, 104.2150650024414, 112.743065691392, 97.1384609286977, 288, 278.7899169921875, 279.526153564453, 278.096618652344, 12, 295.8446960449219, 295.844689135461, 295.844689135461, 12, 291.3407897949219, 292.743065691392, 289.872962516769, 12, 258.5110168457031, 258.622358019101, 257.2860067819022, 12, 267.61322021484375, 269.1329665248134, 265.3965143449522, 12, 286.6990661621094, 295.2, 279.6, 600, 106.6990737915039, 115.19999999999999, 99.60000000000002, 600, 3.2014999999999962, 3.8, 2.4, 600, 3.2003472222222236, 3.8, 2.4, 288, 3.0162886862359155, 3.03036211699165, 3.00484151863462, 12, 3.1911244852708274, 3.69090909090909, 2.54, 287, 3.6899999999999995, 3.69, 3.69, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.600000000000001, 3.6, 3.6, 12, 1.5, 1.5, 1.5, 12, 3.1909803949902678, 3.79296386908578, 2.39091370517508, 288, 3.010531004892171, 3.02557795152453, 2.9994788431234, 12, 3.181714817532856, 3.68384758950406, 2.5297388652357, 287, 3.684015438787839, 3.68401543878784, 3.68401543878784, 12, 3.79397423315865, 3.79397423315865, 3.79397423315865, 12, 3.590207745211718, 3.59319238425447, 3.58993641438965, 12, 1.4971178694300498, 1.49711786943005, 1.49711786943005, 12, , , , , , , , , 106.51675415039062, 117.202, 98.718, 60, , , , , 182824.5, 182856.0, 182757.0, 60, 358.1000061035156, 358.1, 358.1, 542, 8856.406075175, 8856.406234, 8856.4059186, 60, 88.94010125291668, 88.9401039, 88.9400986433333, 60, 4716.289002828332, 4716.3166886, 4716.2617325, 60, 47.27148338047221, 47.27194481, 47.271028875, 60, , , , , , , , , 108.93502807617188, 111.82, 104.71, 598, , , , , 1.0, 1.0, 1.0, 598, 20180905.0, 20180905.0, 20180905.0, 599, 182824.65310517565, 182856.69, 182756.89, 599, 0.7000000000000127, 0.7, 0.7, 1196, 357.63153076171875, 357.67, 357.6, 598, 357.63153076171875, 357.67, 357.6, 598, 0.0, 0.0, 0.0, 598, 0.006655518394648761, 0.01, 0.0, 598, 3.975986622073577, 4.11, 3.84, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8856.404638091812, 8856.404841, 8856.404451, 599, 88.94007730153034, 88.9400806833333, 88.9400741833333, 599, 4716.3720259682805, 4716.400724, 4716.343122, 599, 47.2728670994714, 47.2733454, 47.2723853666667, 599, , , , , 12.0, 12.0, 12.0, 598, 1.700000000000032, 1.7, 1.7, 1196, 0.5699999999999945, 0.57, 0.57, 598, -0.0002341137123745822, 0.04, -0.03, 598, -0.3700000000000029, -0.37, -0.37, 598, 5.0167224080267426e-05, 0.03, -0.04, 598, 0.045484949832775935, 2.7, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.5, 1.5, 1.5, 1196, 0.0, 0.0, 0.0, 598, 0.000936454849498328, 0.05, -0.04, 598, 0.06434166666666667, 0.0724, 0.0572, 60, , , , , , , , , , , , , , , , , 0.11915666666666667, 0.1341, 0.1059, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578778965517241, 2.57938, 2.57834, 58, 32.092884482758635, 32.0948, 32.091, 58, 1439.0087241379306, 1439.041, 1438.982, 58, -1.3277827586206898, -1.3204, -1.3334, 58
2018-09-05 18:30:00, 4360.493333333333, 4366.87, 4351.08, 3, 4368.553333333333, 4374.93, 4359.13, 3, 8.06, 8.07, 8.05, 3, 11.964710743801637, 11.967, 11.962, 121, 1494.4151404958682, 1494.455, 1494.388, 121, 1001.0229999999993, 1001.04, 1001.0, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.360000000000003, -3.36, -3.36, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.57666666666665, 98.8, 98.4, 30, 295.0, 295.0, 295.0, 4, 409.5, 426.0, 393.0, 4, 3805.0, 3805.0, 3805.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.39112736914675, -3.3617317115378, -3.40243762786753, 12, -0.5275000000000003, -0.52, -0.53, 60, -1.1403333333333339, -1.12, -1.17, 60, 0.15188308812260548, 0.152847, 0.150023, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.84977011494271, -21.27, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.025, 0.03, 0.02, 2, 26.16, 26.16, 26.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 7367.0, 7416.0, 7318.0, 2, 7854.5, 8294.0, 7415.0, 2, 1000.95, 1001.0, 1000.0, 60, 1003.8816639838334, 1003.88918541239, 1003.85909973101, 12, 1003.4833333333333, 1004.0, 1003.0, 60, 98.58333333333333, 98.8, 98.5, 12, -2.704333333333332, -2.67, -2.72, 60, -2.8733333333333344, -2.8, -2.9, 30, 97.97000000000003, 98.0, 97.9, 30, , , , , 280.7975769042969, 307.2, 227.4, 600, 100.79759216308594, 127.19999999999999, 47.39999999999998, 600, 1.7926666666666673, 3.1, 0.6, 600, 282.25677490234375, 290.3, 274.3, 286, 102.25678253173828, 110.30000000000001, 94.30000000000001, 286, 282.6196594238281, 283.032440185547, 282.085784912109, 12, 298.3999938964844, 298.4, 298.4, 12, 295.20001220703125, 295.2, 295.2, 12, 261.20001220703125, 261.2, 261.2, 12, 273.0, 274.3, 271.7, 12, 279.8037109375, 287.940787622135, 271.88161992059, 286, 99.80371856689453, 107.940787622135, 91.8816199205902, 286, 280.14703369140625, 280.535217285156, 279.615783691406, 12, 295.8446960449219, 295.844689135461, 295.844689135461, 12, 292.7430725097656, 292.743065691392, 292.743065691392, 12, 258.6223449707031, 258.622358019101, 258.622358019101, 12, 270.5072937011719, 271.8816199205902, 269.1329665248134, 12, 282.2444152832031, 290.6, 274.3, 600, 102.24442291259766, 110.60000000000002, 94.30000000000001, 600, 3.309666666666666, 3.7, 2.8, 600, 3.314335664335658, 3.8, 2.8, 286, 3.056826548617964, 3.07244862417276, 3.03956809474052, 12, 3.323481152993344, 3.73, 2.91, 287, 3.729999999999999, 3.73, 3.73, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.5, 1.5, 1.5, 12, 3.3075576325980554, 3.79262414399742, 2.79158497673311, 286, 3.050143177855562, 3.06539269692496, 3.03303637941061, 12, 3.3166616576258265, 3.72279102448985, 2.90404892393551, 287, 3.7227910244898506, 3.72279102448985, 3.72279102448985, 12, 3.79397423315865, 3.79397423315865, 3.79397423315865, 12, 3.792963869085781, 3.79296386908578, 3.79296386908578, 12, 1.4971178694300498, 1.49711786943005, 1.49711786943005, 12, , , , , , , , , 106.78611755371094, 115.944, 100.95, 60, , , , , 182924.5, 182956.0, 182857.0, 60, 358.1000061035156, 358.1, 358.1, 540, 8856.405752081668, 8856.4059138, 8856.4055883, 60, 88.9400958680278, 88.9400985633333, 88.9400931383333, 60, 4716.343872449998, 4716.3707395, 4716.3175239, 60, 47.27239787416667, 47.2728456583333, 47.2719587316667, 60, , , , , , , , , 109.10105895996094, 111.42, 105.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 182924.54000000036, 182956.69, 182856.79, 600, 0.7000000000000128, 0.7, 0.7, 1200, 357.6255187988281, 357.64, 357.6, 600, 357.6255187988281, 357.64, 357.6, 600, 0.0, 0.0, 0.0, 600, 0.0031166666666666686, 0.01, -0.01, 600, 3.958449999999988, 4.11, 3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.404294722874, 8856.40445, 8856.404155, 599, 88.94007157871457, 88.9400741666667, 88.94006925, 599, 4716.427611068445, 4716.454682, 4716.400806, 599, 47.2737935178075, 47.2742447, 47.2733467666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0005666666666666666, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, 0.000966666666666667, 0.04, -0.03, 600, 0.009166666666666663, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 9.999999999999961e-05, 0.04, -0.04, 600, 0.06358833333333333, 0.0729, 0.053, 60, , , , , , , , , , , , , , , , , 0.11777166666666668, 0.1351, 0.0982, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790717543859656, 2.57966, 2.57865, 57, 32.09296842105264, 32.095, 32.0916, 57, 1439.0262456140351, 1439.061, 1439.002, 57, -1.3241473684210525, -1.3168, -1.3292, 57
2018-09-05 18:31:00, 4371.147499999999, 4374.91, 4369.37, 4, 4379.1975, 4382.96, 4377.42, 4, 8.05, 8.05, 8.05, 4, 11.962149999999996, 11.969, 11.952, 120, 1494.3841833333338, 1494.411, 1494.355, 120, 1001.001333333333, 1001.06, 1000.65, 60, 7.0, 7.0, 7.0, 60, -0.18399999999999983, -0.18, -0.19, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3602000000000025, -3.36, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.90333333333338, 99.0, 98.8, 30, 311.5, 328.0, 295.0, 4, 426.0, 459.0, 393.0, 4, 3460.5, 3477.0, 3444.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.347059840296078, -3.33465548535878, -3.34818750892674, 12, -0.528166666666667, -0.52, -0.53, 60, -1.1393333333333338, -1.12, -1.14, 60, 0.1536159596928983, 0.1544, 0.15268, 521, 5.137000000000008, 5.137, 5.137, 521, -21.886314779270815, -21.68, -22.51, 521, -1.4, -1.4, -1.4, 2, 0.015, 0.02, 0.01, 2, 26.16, 26.16, 26.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 7427.0, 7443.0, 7411.0, 2, 9516.0, 10369.0, 8663.0, 2, 1000.7833333333333, 1001.0, 1000.0, 60, 1003.84739969243, 1003.91927104244, 1003.52815710457, 12, 1003.65, 1004.0, 1003.0, 60, 98.90833333333335, 99.0, 98.9, 12, -2.7084999999999977, -2.67, -2.72, 60, -2.8599999999999985, -2.8, -2.9, 30, 98.08, 98.2, 97.9, 30, , , , , 283.97705078125, 301.2, 239.2, 599, 103.97705841064453, 121.19999999999999, 59.19999999999999, 599, 1.8761268781302174, 2.9, 0.5, 599, 284.50457763671875, 292.0, 278.0, 287, 104.50458526611328, 112.0, 98.0, 287, 283.04986572265625, 283.225158691406, 282.957000732422, 12, 298.3999938964844, 298.4, 298.4, 12, 294.5253601074219, 295.2, 290.3, 12, 261.20001220703125, 261.2, 261.2, 12, 274.29998779296875, 274.3, 274.3, 12, 282.022705078125, 289.533792820155, 275.439298730066, 287, 102.02271270751953, 109.533792820155, 95.4392987300661, 287, 280.5570373535156, 280.748504638672, 280.454986572266, 12, 295.8446960449219, 295.844689135461, 295.844689135461, 12, 291.6756896972656, 292.743065691392, 287.940787622135, 12, 258.6223449707031, 258.622358019101, 258.622358019101, 12, 271.8816223144531, 271.8816199205902, 271.8816199205902, 12, 284.5445251464844, 292.0, 278.5, 600, 104.54451751708984, 112.0, 98.5, 600, 3.1796666666666784, 3.5, 2.6, 600, 3.1783972125435493, 3.5, 2.6, 287, 3.068111258926431, 3.07193593314763, 3.06502960640894, 12, 3.176547997457087, 3.49, 2.73, 286, 3.729999999999999, 3.73, 3.73, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.5, 1.5, 1.5, 12, 3.1702548604037037, 3.49195070082185, 2.5891438178483, 287, 3.060533945689839, 3.06394118256947, 3.05675797986534, 12, 3.1684761231379106, 3.48063999371411, 2.72094784688877, 286, 3.7227910244898506, 3.72279102448985, 3.72279102448985, 12, 3.79397423315865, 3.79397423315865, 3.79397423315865, 12, 3.7929582884434603, 3.79296386908578, 3.79289690137794, 12, 1.4971178694300498, 1.49711786943005, 1.49711786943005, 12, , , , , , , , , 107.53500366210938, 116.083, 98.615, 60, , , , , 183024.5, 183056.0, 182957.0, 60, 358.1000061035156, 358.1, 358.1, 541, 8856.405403795003, 8856.4055815, 8856.4052297, 60, 88.94009006325, 88.940093025, 88.9400871616667, 60, 4716.398297231667, 4716.4250649, 4716.3715989, 60, 47.27330495386111, 47.2737510816667, 47.2728599816667, 60, , , , , , , , , 109.85635375976562, 112.7, 107.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 183024.59366056608, 183056.79, 182956.79, 601, 0.700000000000013, 0.7, 0.7, 1202, 357.6059265136719, 357.63, 357.58, 601, 357.6059265136719, 357.63, 357.58, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 3.500965058236278, 4.16, 3.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.403975074867, 8856.404154, 8856.403806, 601, 88.94006625124791, 88.9400692333333, 88.9400634333333, 601, 4716.47867345258, 4716.503894, 4716.454768, 601, 47.274644557543, 47.2750649, 47.2742461333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.00036605657237936766, 0.03, -0.04, 601, -0.3700000000000029, -0.37, -0.37, 601, 0.0002662229617304491, 0.04, -0.04, 601, 0.0016638935108153144, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.00011647254575707131, 0.04, -0.04, 601, 0.06441166666666669, 0.0746, 0.0554, 60, , , , , , , , , , , , , , , , , 0.1192916666666667, 0.1382, 0.1026, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790981034482754, 2.57973, 2.57857, 58, 32.09281034482758, 32.0944, 32.0911, 58, 1439.028293103448, 1439.064, 1438.998, 58, -1.3236810344827583, -1.3164, -1.3302, 58
2018-09-05 18:32:00, 4367.545, 4374.59, 4362.17, 4, 4375.605, 4382.64, 4370.23, 4, 8.06, 8.07, 8.05, 4, 11.966658333333346, 11.97, 11.962, 120, 1494.4166583333317, 1494.462, 1494.352, 120, 1001.026166666666, 1001.03, 1001.0, 60, 7.0, 7.0, 7.0, 60, -0.18199999999999983, -0.18, -0.2, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3602000000000025, -3.36, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.55666666666667, 98.8, 98.4, 30, 295.0, 295.0, 295.0, 4, 409.5, 426.0, 393.0, 4, 3542.5, 3608.0, 3477.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3945236178792526, -3.3617317115378, -3.41603078123364, 12, -0.5261666666666668, -0.52, -0.53, 60, -1.1395000000000004, -1.12, -1.17, 60, 0.154793387715931, 0.155891, 0.153981, 521, 5.137000000000008, 5.137, 5.137, 521, -21.942687140115357, -21.68, -22.51, 521, -1.4, -1.4, -1.4, 2, 0.045, 0.06, 0.03, 2, 26.16, 26.16, 26.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 7169.5, 7302.0, 7037.0, 2, 6924.0, 7916.0, 5932.0, 2, 1000.9833333333333, 1001.0, 1000.0, 60, 1003.8833353368176, 1003.88918534914, 1003.85909965874, 12, 1003.2, 1004.0, 1003.0, 60, 98.55833333333334, 98.8, 98.4, 12, -2.68, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.96333333333337, 98.1, 97.9, 30, , , , , 277.25506591796875, 301.2, 237.0, 600, 97.25507354736328, 121.19999999999999, 57.0, 600, 1.7229999999999988, 3.0, 0.6, 600, 285.194580078125, 290.3, 271.4, 287, 105.19458770751953, 110.30000000000001, 91.39999999999998, 287, 283.5324401855469, 283.777526855469, 283.302429199219, 12, 296.7916259765625, 298.4, 296.1, 12, 292.0, 292.0, 292.0, 12, 262.23321533203125, 264.3, 261.2, 12, 271.8832092285156, 274.3, 271.4, 12, 282.6851806640625, 287.76157834593, 268.851582886079, 287, 102.68518829345703, 107.76157834593, 88.8515828860789, 287, 281.0458068847656, 281.266815185547, 280.833282470703, 12, 294.1976318359375, 295.844689135461, 293.648692354414, 12, 289.5337829589844, 289.533792820155, 289.533792820155, 12, 259.7068176269531, 261.782742521939, 258.622358019101, 12, 269.420166015625, 272.6470635636641, 268.851582886079, 12, 285.1866455078125, 290.3, 271.4, 600, 105.18663787841797, 110.30000000000001, 91.39999999999998, 600, 3.0718333333333323, 3.4, 2.6, 600, 3.073867595818817, 3.4, 2.6, 287, 3.0789533079012457, 3.08816979819068, 3.06878914405011, 12, 3.077706683560342, 3.39, 2.67, 287, 3.729999999999999, 3.73, 3.73, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5583333333333336, 3.7, 3.5, 12, 1.5, 1.5, 1.5, 12, 3.0651998936218865, 3.392549485686, 2.58843499216811, 287, 3.0719753210227867, 3.08085067145604, 3.0611629975425, 12, 3.069059203630821, 3.38156834587024, 2.65953623541095, 287, 3.7227910244898506, 3.72279102448985, 3.72279102448985, 12, 3.79397423315865, 3.79397423315865, 3.79397423315865, 12, 3.535127373234399, 3.5939919864212, 3.49195070082185, 12, 1.4971178694300498, 1.49711786943005, 1.49711786943005, 12, , , , , , , , , 106.75128936767578, 114.54, 99.911, 60, , , , , 183124.5, 183156.0, 183057.0, 60, 358.1000061035156, 358.1, 358.1, 539, 8856.405042838334, 8856.4052232, 8856.4048679, 60, 88.94008404730556, 88.9400870533333, 88.9400811316667, 60, 4716.452996698334, 4716.4800799, 4716.4259495, 60, 47.27421661163889, 47.2746679983333, 47.273765825, 60, , , , , , , , , 108.61316680908203, 110.87, 104.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 183124.65310517565, 183156.69, 183056.89, 599, 0.7000000000000128, 0.7, 0.7, 1200, 357.55670166015625, 357.58, 357.53, 600, 357.55670166015625, 357.58, 357.53, 600, 0.0, 0.0, 0.0, 600, 3.333333333333348e-05, 0.01, -0.01, 600, 2.895549999999995, 3.2, 2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.403645526661, 8856.403806, 8856.403499, 600, 88.94006075877779, 88.9400634333333, 88.9400583166667, 600, 4716.532216536665, 4716.559725, 4716.503981, 600, 47.27553694227777, 47.2759954166667, 47.27506635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0007833333333333335, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, 0.0003666666666666668, 0.04, -0.04, 600, -0.03266666666666668, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666664, 0.04, -0.05, 600, 0.06553833333333334, 0.0718, 0.058, 60, , , , , , , , , , , , , , , , , 0.12136666666666668, 0.133, 0.1075, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794067241379306, 2.57995, 2.57879, 58, 32.092531034482754, 32.0938, 32.0911, 58, 1439.0478965517245, 1439.079, 1439.01, 58, -1.3194844827586207, -1.3129, -1.3274, 58
2018-09-05 18:33:00, 4421.7325, 4595.3, 4361.85, 4, 4429.8, 4603.37, 4369.92, 4, 8.0675, 8.07, 8.06, 4, 11.959624999999997, 11.97, 11.946, 120, 1494.4299583333338, 1494.466, 1494.401, 120, 1001.0274999999995, 1001.03, 1001.02, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3610000000000024, -3.36, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.83000000000001, 99.0, 98.5, 30, 295.0, 295.0, 295.0, 4, 376.5, 393.0, 360.0, 4, 2230.5, 3641.0, 820.0, 2, 622.5, 688.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.359494691632103, -3.33465548535878, -3.40243762786753, 12, -0.5239999999999999, -0.52, -0.53, 60, -1.139666666666667, -1.12, -1.17, 60, 0.15659547126436785, 0.157853, 0.155739, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.992126436781806, -21.68, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.05, 0.07, 0.03, 2, 26.16, 26.16, 26.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 6849.0, 6889.0, 6809.0, 2, 6570.5, 7303.0, 5838.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8858424391091, 1003.88918531141, 1003.87915672907, 12, 1003.35, 1004.0, 1003.0, 60, 98.81666666666668, 99.0, 98.5, 12, -2.6973333333333325, -2.67, -2.71, 60, -2.810344827586206, -2.8, -2.9, 29, 97.98965517241379, 98.1, 97.9, 29, , , , , 281.4435729980469, 298.8, 238.8, 600, 101.44356536865234, 118.80000000000001, 58.80000000000001, 600, 1.5805000000000011, 2.6, 0.6, 600, 283.0692443847656, 297.5, 272.3, 287, 103.06922912597656, 117.5, 92.30000000000001, 287, 283.8348083496094, 283.910430908203, 283.774505615234, 11, 295.7181701660156, 296.3, 295.2, 11, 294.6820373535156, 296.3, 292.0, 11, 266.6546936035156, 268.0, 264.3, 11, 271.3999938964844, 271.4, 271.4, 11, 280.4518127441406, 294.963862163491, 269.760217864835, 287, 100.45182037353516, 114.963862163491, 89.7602178648347, 287, 281.3439025878906, 281.431793212891, 281.276611328125, 11, 293.1515808105469, 293.78114933638, 292.743065691392, 11, 292.11187744140625, 293.78114933638, 289.533792820155, 11, 264.08258056640625, 265.3965143449522, 261.782742521939, 11, 268.8515930175781, 268.851582886079, 268.851582886079, 11, 283.0691223144531, 297.7, 272.3, 599, 103.06913757324219, 117.69999999999999, 92.30000000000001, 599, 2.681636060100168, 3.1, 2.3, 599, 2.682229965156797, 3.1, 2.3, 287, 3.08840591170603, 3.09407665505227, 3.08291579679889, 11, 2.681320874247707, 2.97, 2.4, 287, 3.7299999999999995, 3.73, 3.73, 11, 3.8, 3.8, 3.8, 11, 3.4909090909090907, 3.5, 3.4, 11, 1.736363636363636, 2.0, 1.5, 11, 2.6746398242386387, 3.09294795343744, 2.29605959434557, 287, 3.0814416455462794, 3.08694722724152, 3.07644960791184, 11, 2.6737351883467, 2.95889774478958, 2.39657720096088, 287, 3.7227910244898506, 3.72279102448985, 3.72279102448985, 11, 3.79397423315865, 3.79397423315865, 3.79397423315865, 11, 3.482729908835518, 3.49195070082185, 3.392549485686, 11, 1.7287878483389116, 1.98911384864011, 1.49711786943005, 11, 2.158, 2.158, 2.158, 1, , , , , 107.48971557617188, 115.559, 100.656, 60, , , , , 183224.5, 183256.0, 183157.0, 60, 358.1000061035156, 358.1, 358.1, 539, 8856.404675325, 8856.4048617, 8856.4044888, 60, 88.94007792208332, 88.9400810283333, 88.9400748133333, 60, 4716.508680211667, 4716.5361165, 4716.4810145, 60, 47.27514467019444, 47.2756019416667, 47.274683575, 60, , , , , , , , , 110.1490707397461, 114.35, 107.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 183224.540266667, 183256.69, 183156.79, 600, 0.7000000000000128, 0.7, 0.7, 1200, 357.5469055175781, 357.58, 357.51, 600, 357.5469055175781, 357.58, 357.51, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666646, 0.01, 0.0, 600, 2.330350000000004, 2.75, 2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.403340294997, 8856.403499, 8856.403149, 600, 88.9400556715834, 88.9400583166667, 88.9400524833333, 600, 4716.5882342833265, 4716.616344, 4716.559814, 600, 47.27647057138888, 47.2769390666667, 47.2759969, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5699999999999945, 0.57, 0.57, 600, 3.764842268397077e-19, 0.04, -0.03, 599, -0.3700000000000029, -0.37, -0.37, 600, 0.0005166666666666668, 0.03, -0.04, 600, -0.05133333333333337, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.0007679465776293824, 0.04, -0.04, 599, 0.06700500000000001, 0.0783, 0.0573, 60, , , , , , , , , , , , , , , , , 0.1241016666666667, 0.1451, 0.1061, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579304137931035, 2.57988, 2.57883, 58, 32.09256206896552, 32.0943, 32.0907, 58, 1439.0415862068965, 1439.076, 1439.014, 58, -1.3208189655172418, -1.3136, -1.3267, 58
2018-09-05 18:34:00, 4426.736, 4567.69, 4369.21, 5, 4434.796, 4575.75, 4377.27, 5, 8.06, 8.06, 8.06, 5, 11.952108333333324, 11.959, 11.944, 120, 1494.4341999999997, 1494.47, 1494.402, 120, 1001.0274999999989, 1001.03, 1001.02, 60, 7.0, 7.0, 7.0, 60, -0.19399999999999998, -0.19, -0.2, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.367800000000002, -3.36, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.74000000000001, 98.9, 98.6, 30, 295.0, 295.0, 295.0, 4, 376.5, 393.0, 360.0, 4, 967.5, 1115.0, 820.0, 2, 705.0, 820.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.370774405111612, -3.34818750892674, -3.38885674751566, 12, -0.5216666666666664, -0.52, -0.53, 60, -1.1323333333333336, -1.12, -1.14, 60, 0.1581048326923077, 0.158686, 0.157723, 520, 5.137040384615393, 5.158, 5.137, 520, -21.96746153846173, -21.68, -22.51, 520, -1.4, -1.4, -1.4, 2, 0.015, 0.02, 0.01, 2, 26.16, 26.16, 26.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 6911.0, 6967.0, 6855.0, 2, 9183.0, 9886.0, 8480.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8866781125633, 1003.88918527169, 1003.87915667911, 12, 1003.6833333333333, 1004.0, 1003.0, 60, 98.73333333333335, 98.9, 98.6, 12, -2.7088333333333323, -2.67, -2.72, 60, -2.856666666666665, -2.8, -2.9, 30, 98.29333333333338, 98.4, 98.1, 30, , , , , 275.2232666015625, 301.0, 211.4, 599, 95.22328186035156, 121.0, 31.399999999999977, 599, 1.4352253756260434, 2.7, 0.6, 599, 285.366943359375, 305.6, 269.7, 287, 105.36695861816406, 125.60000000000002, 89.69999999999999, 287, 283.9642639160156, 284.114562988281, 283.823120117188, 12, 301.54998779296875, 305.6, 297.5, 12, 301.54998779296875, 305.6, 297.5, 12, 268.0, 268.0, 268.0, 12, 270.8416748046875, 272.3, 269.7, 12, 282.6906433105469, 303.07941431171, 267.051881935254, 287, 102.69063568115234, 123.07941431171, 87.0518819352542, 287, 281.455322265625, 281.587829589844, 281.312591552734, 12, 299.0216369628906, 303.07941431171, 294.963862163491, 12, 299.0216369628906, 303.07941431171, 294.963862163491, 12, 265.3965148925781, 265.3965143449522, 265.3965143449522, 12, 268.15234375, 269.760217864835, 267.0518819352542, 12, 285.2273864746094, 305.6, 269.7, 600, 105.2273941040039, 125.60000000000002, 89.69999999999999, 600, 2.4523333333333337, 3.3, 1.6, 600, 2.458536585365853, 3.3, 1.7, 287, 3.0609578506814965, 3.08982223771349, 3.0383275261324, 12, 2.458570075757576, 3.21, 1.85, 288, 3.729999999999999, 3.73, 3.73, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.2916666666666665, 3.4, 3.1, 12, 1.8166666666666664, 2.0, 1.7, 12, 2.449818970534522, 3.28908031440197, 1.69094816411228, 287, 3.053625270707841, 3.08250889060766, 3.03239283257628, 12, 2.4498357113349543, 3.19944489411536, 1.84322323862351, 288, 3.7227910244898506, 3.72279102448985, 3.72279102448985, 12, 3.79397423315865, 3.79397423315865, 3.79397423315865, 12, 3.275597696962349, 3.392549485686, 3.09294795343744, 12, 1.8070925365889812, 1.98911384864011, 1.69094816411228, 12, , , , , , , , , 107.9624252319336, 112.812, 101.803, 60, , , , , 183324.5, 183356.0, 183257.0, 60, 358.1000061035156, 358.1, 358.1, 540, 8856.404291136667, 8856.4044814, 8856.4041054, 60, 88.94007151894446, 88.94007469, 88.9400684233333, 60, 4716.564619481666, 4716.5914476, 4716.5371402, 60, 47.276076991361116, 47.2765241266667, 47.2756190033333, 60, , , , , , , , , 110.22891998291016, 114.32, 105.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 183324.6154333333, 183356.7, 183256.79, 600, 0.7000000000000128, 0.7, 0.7, 1199, 357.5615234375, 357.6, 357.53, 599, 357.5615234375, 357.6, 357.53, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.8454666666666713, 2.08, 1.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.40293593333, 8856.403148, 8856.402729, 600, 88.94004893222223, 88.9400524666667, 88.9400454833333, 600, 4716.643913619999, 4716.67105, 4716.616437, 600, 47.27739856033335, 47.2778508333333, 47.2769406166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6740617180984119, 1.7, 1.6, 1199, 0.5699999999999945, 0.57, 0.57, 599, -0.0007500000000000003, 0.04, -0.05, 600, -0.3700000000000029, -0.37, -0.37, 599, 0.0005676126878130218, 0.04, -0.03, 599, -0.06560934891485815, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.001116666666666667, 0.04, -0.04, 600, 0.066205, 0.0781, 0.0591, 60, , , , , , , , , , , , , , , , , 0.12261000000000001, 0.1446, 0.1095, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57926701754386, 2.5796, 2.57899, 57, 32.09269473684209, 32.0942, 32.0913, 57, 1439.0389298245611, 1439.056, 1439.023, 57, -1.3214087719298244, -1.3174, -1.3249, 57
2018-09-05 18:35:00, 4519.391428571429, 4591.16, 4369.45, 7, 4527.4514285714295, 4599.22, 4377.51, 7, 8.06, 8.06, 8.06, 7, 11.962133333333304, 11.966, 11.958, 120, 1494.4838833333336, 1494.508, 1494.445, 120, 1001.0254999999996, 1001.04, 1000.99, 60, 7.0, 7.0, 7.0, 60, -0.18800000000000003, -0.17, -0.19, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3698000000000023, -3.36, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.76666666666662, 98.9, 98.7, 30, 295.0, 295.0, 295.0, 4, 376.5, 393.0, 360.0, 4, 1065.5, 1082.0, 1049.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3662535638271183, -3.34818750892674, -3.37528811658137, 12, -0.5199999999999997, -0.52, -0.52, 60, -1.128, -1.12, -1.14, 60, 0.15879864053537285, 0.159199, 0.158528, 523, 5.137160611854693, 5.158, 5.137, 523, -21.978718929254498, -21.68, -22.51, 523, -1.4, -1.4, -1.4, 2, 0.015, 0.02, 0.01, 2, 26.16, 26.16, 26.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 7952.0, 8241.0, 7663.0, 2, 17047.0, 20000.0, 14094.0, 2, 1000.9166666666666, 1001.0, 1000.0, 60, 1003.8858423587017, 1003.89921377331, 1003.84907095423, 12, 1003.55, 1004.0, 1003.0, 60, 98.7666666666667, 98.9, 98.7, 12, -2.717, -2.71, -2.72, 60, -2.8900000000000006, -2.8, -2.9, 30, 98.03666666666663, 98.4, 97.7, 30, , , , , 273.11920166015625, 303.4, 228.8, 602, 93.11921691894531, 123.39999999999998, 48.80000000000001, 602, 1.448006644518272, 2.8, 0.4, 602, 287.42559814453125, 294.0, 277.4, 287, 107.42560577392578, 114.0, 97.39999999999998, 287, 284.4048767089844, 284.536468505859, 284.139709472656, 12, 305.6000061035156, 305.6, 305.6, 12, 305.6000061035156, 305.6, 305.6, 12, 268.0, 268.0, 268.0, 12, 269.70001220703125, 269.7, 269.7, 12, 284.8491516113281, 291.460164528743, 274.789311861147, 287, 104.84916687011719, 111.460164528743, 94.7893118611471, 287, 281.8887939453125, 282.016143798828, 281.613952636719, 12, 303.07940673828125, 303.07941431171, 303.07941431171, 12, 303.07940673828125, 303.07941431171, 303.07941431171, 12, 265.3965148925781, 265.3965143449522, 265.3965143449522, 12, 267.0518798828125, 267.0518819352542, 267.0518819352542, 12, 287.4259033203125, 294.0, 277.1, 600, 107.42589569091797, 114.0, 97.10000000000002, 600, 2.864000000000013, 3.4, 2.2, 600, 2.8637630662020888, 3.4, 2.2, 287, 3.035721540226959, 3.04326487991646, 3.02505226480835, 12, 2.8707374443738063, 3.26, 2.32, 286, 3.729999999999999, 3.73, 3.73, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.3249999999999997, 3.4, 3.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.853430607068593, 3.39410748413387, 2.1913617601803, 287, 3.027513001314811, 3.03557047695084, 3.01565173538335, 12, 2.8604194598358004, 3.25047880799459, 2.31080234840319, 286, 3.7227910244898506, 3.72279102448985, 3.72279102448985, 12, 3.79397423315865, 3.79397423315865, 3.79397423315865, 12, 3.3168364160836092, 3.39410748413387, 3.29107939340019, 12, 1.6909481641122805, 1.69094816411228, 1.69094816411228, 12, , , , , , , , , 108.2685775756836, 114.289, 103.528, 60, , , , , 183424.5, 183456.0, 183357.0, 60, 358.1000061035156, 358.1, 358.1, 540, 8856.403904743334, 8856.4040997, 8856.403708, 60, 88.94006507905554, 88.9400683283333, 88.9400618, 60, 4716.620313513335, 4716.6478526, 4716.5923532, 60, 47.27700522522222, 47.27746421, 47.27653922, 60, , , , , , , , , 110.6394271850586, 114.87, 107.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 183424.67021630617, 183456.8, 183356.8, 601, 0.700000000000013, 0.7, 0.7, 1201, 357.5321044921875, 357.55, 357.49, 601, 357.5321044921875, 357.55, 357.49, 601, 0.0, 0.0, 0.0, 601, 0.0009151414309484197, 0.01, 0.0, 601, 1.938116666666668, 2.1, 1.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.402501833612, 8856.402728, 8856.402294, 601, 88.94004169722685, 88.9400454666667, 88.9400382333333, 601, 4716.697878627297, 4716.724806, 4716.671138, 601, 47.27829797712141, 47.2787467666667, 47.2778523, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.5699999999999945, 0.57, 0.57, 601, 0.0005657237936772047, 0.04, -0.04, 601, -0.3700000000000029, -0.37, -0.37, 601, 4.9916805324459314e-05, 0.04, -0.05, 601, 0.020965058236272868, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, 0.00019966722129783723, 0.05, -0.04, 601, 0.06846333333333333, 0.0777, 0.0591, 60, , , , , , , , , , , , , , , , , 0.12678166666666665, 0.1439, 0.1095, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792368965517247, 2.5798, 2.57886, 58, 32.092831034482764, 32.0947, 32.0912, 58, 1439.036724137931, 1439.067, 1439.013, 58, -1.3218982758620692, -1.3154, -1.3271, 58
2018-09-05 18:36:00, 4363.84, 4375.39, 4339.89, 4, 4371.9025, 4383.44, 4347.96, 4, 8.0625, 8.07, 8.05, 4, 11.968500000000011, 11.973, 11.965, 120, 1494.473691666667, 1494.512, 1494.451, 120, 1001.0326666666666, 1001.04, 1001.0, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3698000000000023, -3.36, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.56666666666665, 98.7, 98.5, 30, 262.0, 262.0, 262.0, 4, 376.5, 393.0, 360.0, 4, 869.0, 885.0, 853.0, 2, 738.0, 820.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3945154476622723, -3.38885674751566, -3.40243762786753, 12, -0.5199999999999997, -0.52, -0.52, 60, -1.1229999999999998, -1.12, -1.14, 60, 0.16021777499999987, 0.161018, 0.15909, 520, 5.137000000000008, 5.137, 5.137, 520, -21.96992307692327, -21.68, -22.51, 520, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 26.16, 26.16, 26.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 9237.0, 9611.0, 8863.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9666666666667, 1001.0, 1000.0, 60, 1003.8941994524542, 1003.89921374229, 1003.88918515198, 12, 1003.8833333333333, 1004.0, 1003.0, 60, 98.55833333333332, 98.6, 98.5, 12, -2.714999999999999, -2.71, -2.72, 60, -2.8866666666666676, -2.8, -2.9, 30, 98.00666666666666, 98.2, 97.7, 30, , , , , 271.3401794433594, 301.4, 216.7, 598, 91.34017944335938, 121.39999999999998, 36.69999999999999, 598, 1.816555183946489, 2.7, 0.9, 598, 290.46826171875, 297.0, 280.8, 286, 110.46826171875, 117.0, 100.80000000000001, 286, 284.9716491699219, 285.325897216797, 284.533020019531, 12, 305.6000061035156, 305.6, 305.6, 12, 301.90020751953125, 305.6, 297.0, 12, 268.0, 268.0, 268.0, 12, 271.6228332519531, 277.4, 269.7, 12, 287.88677978515625, 294.383373340847, 278.203543239349, 286, 107.88677978515625, 114.383373340847, 98.2035432393488, 286, 282.4520263671875, 282.799011230469, 282.023956298828, 12, 303.07940673828125, 303.07941431171, 303.07941431171, 12, 299.35076904296875, 303.07941431171, 294.383373340847, 12, 265.3965148925781, 265.3965143449522, 265.3965143449522, 12, 269.1753234863281, 274.7893118611471, 267.0518819352542, 12, 290.4291687011719, 297.0, 278.0, 600, 110.42916870117188, 117.0, 98.0, 600, 2.7868333333333317, 3.2, 2.3, 600, 2.7874125874125886, 3.2, 2.3, 286, 3.0027924551924023, 3.01988854057819, 2.97729014280738, 12, 2.7877066835603426, 3.14, 2.43, 287, 3.729999999999999, 3.73, 3.73, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.399999999999999, 3.4, 3.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.775351367621021, 3.18764790051538, 2.28631504508549, 286, 2.9936810332095547, 3.01009798184628, 2.96903621720709, 12, 2.7756207631698495, 3.12803916818405, 2.41861945943131, 287, 3.7227910244898506, 3.72279102448985, 3.72279102448985, 12, 3.7934690511222158, 3.79397423315865, 3.79296386908578, 12, 3.3941074841338694, 3.39410748413387, 3.39410748413387, 12, 1.6909481641122805, 1.69094816411228, 1.69094816411228, 12, , , , , , , , , 109.38638305664062, 115.6, 104.011, 60, , , , , 183524.5, 183556.0, 183457.0, 60, 358.1000061035156, 358.1, 358.1, 539, 8856.403505486665, 8856.4037014, 8856.4033083, 60, 88.94005842477779, 88.94006169, 88.9400551383333, 60, 4716.676146773332, 4716.7036673, 4716.6487677, 60, 47.27793577955557, 47.278394455, 47.2774794616667, 60, , , , , , , , , 111.92555236816406, 115.74, 108.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 183524.72988313856, 183556.7, 183456.9, 599, 0.7000000000000128, 0.7, 0.7, 1200, 357.5218811035156, 357.55, 357.49, 600, 357.5218811035156, 357.55, 357.49, 600, 0.0, 0.0, 0.0, 600, 9.999999999999987e-05, 0.01, -0.01, 600, 1.769016666666666, 1.94, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.402083833053, 8856.402293, 8856.401872, 599, 88.94003473055093, 88.9400382166667, 88.9400312, 599, 4716.751735777966, 4716.778186, 4716.724899, 599, 47.27919559629935, 47.2796364333333, 47.2787483166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0003666666666666666, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, 0.0006666666666666668, 0.05, -0.04, 600, -0.07516666666666666, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0011833333333333338, 0.05, -0.04, 600, 0.06815333333333334, 0.0779, 0.0618, 60, , , , , , , , , , , , , , , , , 0.1262166666666667, 0.1443, 0.1144, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579336896551724, 2.58001, 2.57889, 58, 32.0926948275862, 32.095, 32.091, 58, 1439.043120689655, 1439.083, 1439.016, 58, -1.3205137931034483, -1.3121, -1.3264, 58
2018-09-05 18:37:00, 4374.843333333333, 4377.32, 4370.39, 3, 4382.8966666666665, 4385.37, 4378.45, 3, 8.053333333333335, 8.06, 8.05, 3, 11.971933333333329, 11.975, 11.969, 120, 1494.488425, 1494.521, 1494.47, 120, 1001.0168333333328, 1001.04, 1000.98, 60, 7.0, 7.0, 7.0, 60, -0.17599999999999982, -0.17, -0.18, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3700000000000023, -3.37, -3.37, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.93333333333332, 99.1, 98.7, 30, 278.5, 295.0, 262.0, 4, 393.0, 426.0, 360.0, 4, 836.5, 853.0, 820.0, 2, 672.0, 721.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3436869816746877, -3.32113561751305, -3.37528811658137, 12, -0.5199999999999997, -0.52, -0.52, 60, -1.122833333333333, -1.11, -1.14, 60, 0.16150848850574717, 0.162322, 0.160862, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.970478927203263, -21.27, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.16, 26.16, 26.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 10586.0, 10767.0, 10405.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.75, 1001.0, 1000.0, 60, 1003.8783208524409, 1003.88918514853, 1003.8390423256, 12, 1003.5, 1004.0, 1003.0, 60, 98.93333333333334, 99.1, 98.7, 12, -2.731833333333333, -2.72, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.02999999999997, 98.3, 97.9, 30, , , , , 278.6413879394531, 302.2, 214.4, 600, 98.64138793945312, 122.19999999999999, 34.39999999999998, 600, 1.4178333333333335, 2.4, 0.5, 600, 291.2838439941406, 312.1, 269.7, 288, 111.2838363647461, 132.10000000000002, 89.69999999999999, 288, 285.63555908203125, 286.062255859375, 285.258697509766, 11, 306.1899719238281, 312.1, 305.6, 11, 299.87371826171875, 312.1, 297.0, 11, 269.08184814453125, 269.7, 268.0, 11, 270.3810119628906, 276.0, 269.7, 11, 288.61474609375, 309.522857652506, 266.740674336286, 288, 108.61474609375, 129.522857652506, 86.7406743362862, 288, 283.0918273925781, 283.500854492188, 282.721466064453, 11, 303.6642761230469, 309.522857652506, 303.07941431171, 11, 297.25628662109375, 309.522857652506, 294.383373340847, 11, 266.37408447265625, 266.7406743362862, 265.3965143449522, 11, 267.43670654296875, 273.303896041789, 266.7406743362862, 11, 291.7363586425781, 312.9, 269.4, 600, 111.73635864257812, 132.89999999999998, 89.39999999999998, 600, 2.456666666666666, 3.1, 1.7, 600, 2.464583333333331, 3.1, 1.7, 288, 2.944390249954883, 2.97486072423398, 2.92130919220054, 11, 2.4627874564459944, 2.97, 1.87, 287, 3.7299999999999995, 3.73, 3.73, 11, 3.8, 3.8, 3.8, 11, 3.3636363636363638, 3.4, 3.2, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.452242400568163, 3.08583731278705, 1.68907256726616, 288, 2.935195516051468, 2.96538356857034, 2.91208861413797, 11, 2.4505821253013207, 2.95566620212209, 1.85684360792167, 287, 3.7227910244898506, 3.72279102448985, 3.72279102448985, 11, 3.792963869085781, 3.79296386908578, 3.79296386908578, 11, 3.337800324965191, 3.39410748413387, 3.18764790051538, 11, 1.689754602482931, 1.69094816411228, 1.68907256726616, 11, , , , , , , , , 110.2186279296875, 119.299, 104.003, 60, , , , , 183624.5, 183656.0, 183557.0, 60, 358.1000061035156, 358.1, 358.1, 540, 8856.403094925003, 8856.4033015, 8856.4028851, 60, 88.94005158208334, 88.940055025, 88.940048085, 60, 4716.7318857416685, 4716.7590832, 4716.7045952, 60, 47.278864762361096, 47.2793180533333, 47.27840992, 60, , , , , , , , , 111.02725219726562, 114.61, 106.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 183624.67021630617, 183656.8, 183556.8, 601, 0.7000000000000128, 0.7, 0.7, 1200, 357.5382080078125, 357.56, 357.52, 600, 357.5382080078125, 357.56, 357.52, 600, 0.0, 0.0, 0.0, 600, -0.0006499999999999999, 0.01, -0.01, 600, 1.4464059900166386, 1.7, 1.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.401713805326, 8856.401872, 8856.40157, 601, 88.94002856342213, 88.9400312, 88.9400261666667, 601, 4716.807685237932, 4716.837095, 4716.778276, 601, 47.28012808729893, 47.28061825, 47.2796379333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8130000000000444, 1.9, 1.6, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0005999999999999998, 0.05, -0.03, 600, -0.3700000000000029, -0.37, -0.37, 600, 0.00011666666666666679, 0.04, -0.04, 600, 0.03483333333333333, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.7129999999999685, 1.8, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00065, 0.04, -0.04, 600, 0.06779666666666666, 0.0749, 0.0593, 60, , , , , , , , , , , , , , , , , 0.12556166666666663, 0.1386, 0.1099, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579119824561405, 2.57936, 2.57884, 57, 32.092731578947365, 32.0944, 32.0916, 57, 1439.029894736842, 1439.045, 1439.014, 57, -1.3233140350877195, -1.3201, -1.3265, 57
2018-09-05 18:38:00, 4416.4800000000005, 4588.49, 4372.96, 5, 4424.548000000001, 4596.56, 4381.03, 5, 8.068000000000001, 8.07, 8.06, 5, 11.970508333333338, 11.973, 11.968, 120, 1494.4801583333333, 1494.504, 1494.468, 120, 1001.0098333333328, 1001.03, 1000.97, 60, 7.0, 7.0, 7.0, 60, -0.18199999999999983, -0.18, -0.2, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.3743999999999996, -3.37, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 30, 98.99, 99.3, 98.9, 30, 278.5, 295.0, 262.0, 4, 393.0, 393.0, 393.0, 4, 836.5, 853.0, 820.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.33579024095196, -3.30762788213684, -3.34818750892674, 12, -0.5204999999999997, -0.52, -0.53, 60, -1.1196666666666661, -1.11, -1.12, 60, 0.16262945315487548, 0.163061, 0.161963, 523, 5.137160611854692, 5.158, 5.137, 523, -22.01728489483768, -21.27, -22.51, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.16, 26.16, 26.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 11658.0, 11847.0, 11469.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.6833333333333, 1001.0, 1000.0, 60, 1003.867456532515, 1003.8891850975, 1003.83904225916, 12, 1003.3166666666667, 1004.0, 1003.0, 60, 98.99166666666667, 99.2, 98.9, 12, -2.692833333333334, -2.67, -2.74, 60, -2.8133333333333317, -2.8, -2.9, 30, 98.46333333333328, 98.7, 98.2, 30, , , , , 273.3816833496094, 303.2, 205.2, 602, 93.3816909790039, 123.19999999999999, 25.19999999999999, 602, 1.3699335548172773, 2.5, 0.2, 602, 285.3956604003906, 299.0, 273.1, 287, 105.39564514160156, 119.0, 93.10000000000002, 287, 286.1069641113281, 286.17919921875, 286.046783447266, 12, 312.1000061035156, 312.1, 312.1, 12, 312.1000061035156, 312.1, 312.1, 12, 269.70001220703125, 269.7, 269.7, 12, 269.70001220703125, 269.7, 269.7, 12, 282.7205505371094, 296.423205988616, 270.54426364402, 287, 102.72056579589844, 116.423205988616, 90.54426364402, 287, 283.5498352050781, 283.628784179688, 283.475616455078, 12, 309.5228576660156, 309.522857652506, 309.522857652506, 12, 309.5228576660156, 309.522857652506, 309.522857652506, 12, 266.74066162109375, 266.7406743362862, 266.7406743362862, 12, 266.74066162109375, 266.7406743362862, 266.7406743362862, 12, 285.3583679199219, 299.2, 273.1, 601, 105.3583755493164, 119.19999999999999, 93.10000000000002, 601, 2.550748752079859, 3.2, 1.7, 601, 2.5606271777003498, 3.2, 1.7, 287, 2.891210576210318, 2.92002089136489, 2.86236072423397, 12, 2.5621191004117803, 3.15, 1.96, 287, 3.729999999999999, 3.73, 3.73, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.1833333333333336, 3.2, 3.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.55151752118963, 3.19437590879404, 1.68735388243948, 287, 2.8810920597515595, 2.91049880507294, 2.8521491105468, 12, 2.5529525840828815, 3.1438086549611, 1.94967639603768, 287, 3.7227910244898506, 3.72279102448985, 3.72279102448985, 12, 3.792963869085781, 3.79296386908578, 3.79296386908578, 12, 3.1758526545736543, 3.19437590879404, 3.08996439175038, 12, 1.6874971061750366, 1.68907256726616, 1.68735388243948, 12, , , , , 2.119, 2.119, 2.119, 1, 108.73316955566406, 115.915, 101.582, 60, , , , , 183724.5, 183756.0, 183657.0, 60, 358.1000061035156, 358.1, 358.1, 541, 8856.402673911669, 8856.4028782, 8856.4024687, 60, 88.94004456519444, 88.94004797, 88.940041145, 60, 4716.787780028333, 4716.8159643, 4716.759959, 60, 47.27979633380556, 47.2802660716667, 47.27933265, 60, , , , , , , , , 109.3271484375, 112.88, 106.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 183724.78333333333, 183756.8, 183656.9, 600, 0.700000000000013, 0.7, 0.7, 1202, 357.5480651855469, 357.57, 357.51, 601, 357.54803466796875, 357.57, 357.51, 600, 0.0, 0.0, 0.0, 600, 0.0028666666666666684, 0.01, -0.01, 600, 1.9429999999999998, 2.74, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.4014027, 8856.401569, 8856.401213, 600, 88.94002337833335, 88.94002615, 88.9400202166667, 600, 4716.866471888334, 4716.896065, 4716.83719, 600, 47.28110786480557, 47.2816010833333, 47.2806198333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.791680532445901, 1.9, 1.6, 1202, 0.5699999999999945, 0.57, 0.57, 600, -0.0001166666666666664, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, -4.04768811061255e-20, 0.04, -0.04, 600, -0.013311148086522475, 2.6, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.691680532445907, 1.8, 1.5, 1202, 0.0, 0.0, 0.0, 600, -0.00043333333333333337, 0.04, -0.03, 600, 0.06904000000000002, 0.0811, 0.0612, 60, , , , , , , , , , , , , , , , , 0.12786499999999995, 0.1502, 0.1134, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579309655172414, 2.57982, 2.57886, 58, 32.0930448275862, 32.0949, 32.0917, 58, 1439.0404655172413, 1439.069, 1439.015, 58, -1.3211879310344832, -1.3147, -1.3266, 58
2018-09-05 18:39:00, 4501.994285714286, 4584.04, 4371.52, 7, 4510.044285714285, 4592.09, 4379.57, 7, 8.049999999999999, 8.05, 8.05, 7, 11.976375000000006, 11.982, 11.972, 120, 1494.5050666666662, 1494.521, 1494.488, 120, 1000.9876666666668, 1001.0, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -3.233333333333334, -3.2, -3.3, 12, -3.3867999999999974, -3.37, -3.39, 50, -3.23448275862069, -3.2, -3.3, 29, 99.10344827586205, 99.4, 98.7, 29, 278.5, 295.0, 262.0, 4, 426.0, 459.0, 393.0, 4, 869.0, 885.0, 853.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1918.5, 2263.0, 1574.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.354468578374092, -3.29413225604543, -3.47514479917004, 12, -0.5204999999999996, -0.52, -0.53, 60, -1.1171666666666662, -1.11, -1.12, 60, 0.16345377115384618, 0.164018, 0.1629, 520, 5.137161538461545, 5.158, 5.137, 520, -22.022461538461737, -21.27, -22.51, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.16, 26.16, 26.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 12750.0, 13099.0, 12401.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.1666666666666, 1001.0, 1000.0, 60, 1003.8475392087657, 1003.85965872903, 1003.81898511237, 12, 1003.0, 1003.0, 1003.0, 60, 99.10000000000001, 99.4, 98.7, 12, -2.7500000000000013, -2.71, -2.77, 60, -2.893333333333334, -2.8, -2.9, 30, 98.12666666666662, 98.7, 97.6, 30, , , , , 280.55181884765625, 309.7, 237.2, 599, 100.55181121826172, 129.7, 57.19999999999999, 599, 1.6282136894824732, 2.9, 0.5, 599, 292.5831298828125, 303.6, 253.8, 287, 112.58312225341797, 123.60000000000002, 73.80000000000001, 287, 286.45782470703125, 286.729522705078, 286.188446044922, 12, 312.1000061035156, 312.1, 312.1, 12, 311.3936462402344, 312.1, 303.6, 12, 268.38800048828125, 269.7, 253.8, 12, 270.94586181640625, 273.1, 253.8, 12, 289.845947265625, 300.942417948284, 250.364356453772, 287, 109.84595489501953, 120.942417948284, 70.3643564537716, 287, 283.8770446777344, 284.146392822266, 283.629730224609, 12, 309.5228576660156, 309.522857652506, 309.522857652506, 12, 308.09576416015625, 309.522857652506, 300.942417948284, 12, 265.3901672363281, 266.7406743362862, 250.364356453772, 12, 268.2523498535156, 270.54426364402, 250.364356453772, 12, 294.57843017578125, 303.8, 279.6, 601, 114.57439422607422, 123.80000000000001, 99.60000000000002, 600, 2.2113144758735412, 2.9, 1.0, 601, 2.2668989547038336, 2.9, 1.2, 287, 2.822264988658756, 2.8568047337278, 2.77230340988169, 12, 2.2759106746911626, 2.84, 1.42, 287, 3.729999999999999, 3.73, 3.73, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.6416666666666664, 1.7, 1.2, 12, 2.253783385733447, 2.89459442639562, 1.19708303914873, 287, 2.811871805584523, 2.84649217567261, 2.76062617580679, 12, 2.2627984504624363, 2.83297994788135, 1.41870861751975, 287, 3.7227910244898506, 3.72279102448985, 3.72279102448985, 12, 3.792963869085781, 3.79296386908578, 3.79296386908578, 12, 3.19437590879404, 3.19437590879404, 3.19437590879404, 12, 1.6295900095144509, 1.68735388243948, 1.19708303914873, 12, , , , , , , , , 108.95061492919922, 117.08, 102.122, 60, , , , , 183824.5, 183856.0, 183757.0, 60, 358.1000061035156, 358.1, 358.1, 542, 8856.402248423334, 8856.4024621, 8856.4020356, 60, 88.94003747372217, 88.940041035, 88.9400339266667, 60, 4716.844137355, 4716.8718248, 4716.8169142, 60, 47.28073562258334, 47.28119708, 47.2802819033333, 60, , , , , , , , , 109.5876235961914, 113.05, 106.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 183824.73325542544, 183856.71, 183756.9, 599, 0.7000000000000128, 0.7, 0.7, 1198, 357.5433349609375, 357.57, 357.53, 599, 357.5433349609375, 357.57, 357.53, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 2.35664440734558, 2.64, 2.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.401005126874, 8856.401212, 8856.400785, 599, 88.94001675211466, 88.9400202, 88.9400130833333, 599, 4716.926240298826, 4716.953596, 4716.896162, 599, 47.28210400498049, 47.2825599333333, 47.2816027, 599, , , , , 12.0, 12.0, 12.0, 599, 1.720200333889806, 1.9, 1.6, 1198, 0.5699999999999945, 0.57, 0.57, 600, -4.9999999999999914e-05, 0.03, -0.03, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.0005499999999999997, 0.04, -0.03, 600, 0.017863105175292146, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.6202003338898028, 1.8, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.06819999999999998, 0.0758, 0.0592, 60, , , , , , , , , , , , , , , , , 0.12630666666666668, 0.1403, 0.1097, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791768965517248, 2.57981, 2.57882, 58, 32.09286034482757, 32.0946, 32.0916, 58, 1439.0329827586213, 1439.069, 1439.011, 58, -1.322708620689655, -1.3148, -1.3271, 58
2018-09-05 18:40:00, 4562.424999999999, 4601.24, 4523.61, 2, 4570.48, 4609.3, 4531.66, 2, 8.055, 8.06, 8.05, 2, 11.984066666666653, 11.988, 11.979, 120, 1494.5051666666664, 1494.535, 1494.485, 120, 1000.9903333333333, 1001.0, 1000.96, 60, 7.0, 7.0, 7.0, 60, -0.20600000000000032, -0.2, -0.21, 60, -3.2583333333333333, -3.2, -3.3, 12, -3.389199999999997, -3.37, -3.39, 50, -3.27, -3.2, -3.3, 30, 99.21666666666667, 99.8, 98.7, 30, 262.0, 262.0, 262.0, 4, 459.0, 459.0, 459.0, 4, 918.0, 918.0, 918.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3603728886205277, -3.22683495811395, -3.47514479917004, 12, -0.5201666666666663, -0.52, -0.53, 60, -1.1146666666666663, -1.11, -1.12, 60, 0.16445126245210726, 0.164952, 0.163385, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.00431034482779, -21.27, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.16, 26.16, 26.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 14775.5, 15470.0, 14081.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.1333333333333, 1001.0, 1000.0, 60, 1003.8485613363641, 1003.85965871761, 1003.81954443761, 12, 1003.0, 1003.0, 1003.0, 60, 99.24166666666667, 99.8, 98.7, 12, -2.757500000000002, -2.72, -2.78, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.03000000000003, 98.5, 97.6, 30, , , , , 281.3592529296875, 314.1, 247.2, 601, 101.35926818847656, 134.10000000000002, 67.19999999999999, 601, 1.3825291181364394, 2.3, 0.4, 601, 286.5458068847656, 304.4, 266.6, 286, 106.54580688476562, 124.39999999999998, 86.60000000000002, 286, 287.0313415527344, 287.157165527344, 286.786926269531, 12, 312.1000061035156, 312.1, 312.1, 12, 304.26666259765625, 304.4, 303.6, 12, 253.8000030517578, 253.8, 253.8, 12, 253.8000030517578, 253.8, 253.8, 12, 283.6791076660156, 301.752220449516, 263.504487928305, 286, 103.67909240722656, 121.752220449516, 83.5044879283051, 286, 284.4264831542969, 284.542633056641, 284.19482421875, 12, 309.5228576660156, 309.522857652506, 309.522857652506, 12, 301.61724853515625, 301.752220449516, 300.942417948284, 12, 250.36434936523438, 250.364356453772, 250.364356453772, 12, 250.36434936523438, 250.364356453772, 250.364356453772, 12, 287.38677978515625, 304.6, 265.7, 599, 107.40287780761719, 124.60000000000002, 85.69999999999999, 600, 2.0073455759599352, 2.6, 1.3, 599, 2.0520979020979038, 2.6, 1.4, 286, 2.694248144046663, 2.75874782608695, 2.64107826086956, 12, 2.0490433956287624, 2.51, 1.62, 287, 3.526818181818184, 3.66, 3.49, 12, 3.5583333333333336, 3.7, 3.5, 12, 3.0333333333333328, 3.2, 2.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.0422626046660417, 2.59105744362861, 1.3846157448914, 286, 2.6826158861690863, 2.74617814696309, 2.62972351596179, 12, 2.0392096353123, 2.50040045304211, 1.60672688088981, 287, 3.518704144153998, 3.65238234631357, 3.48063999371411, 12, 3.53514936201843, 3.5939919864212, 3.49195070082185, 12, 3.028476249019251, 3.19437590879404, 2.89459442639562, 12, 1.19708303914873, 1.19708303914873, 1.19708303914873, 12, , , , , , , , , 109.48993682861328, 119.362, 102.143, 60, , , , , 183924.5, 183956.0, 183857.0, 60, 358.1000061035156, 358.1, 358.1, 539, 8856.401809760002, 8856.4020294, 8856.4015974, 60, 88.94003016266669, 88.9400338233333, 88.9400266233333, 60, 4716.901049775, 4716.9293786, 4716.8728278, 60, 47.28168416291667, 47.28215631, 47.2812137966667, 60, , , , , , , , , 109.27452850341797, 113.27, 105.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 183924.62666666627, 183956.71, 183856.81, 600, 0.7000000000000128, 0.7, 0.7, 1198, 357.54888916015625, 357.58, 357.52, 599, 357.54888916015625, 357.58, 357.52, 599, 0.0, 0.0, 0.0, 599, -0.004858096828046715, -0.0, -0.01, 599, 2.4011333333333367, 2.48, 2.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.400592366668, 8856.400785, 8856.400407, 600, 88.94000987277782, 88.9400130833333, 88.9400067833333, 600, 4716.979563853334, 4717.00665, 4716.953691, 600, 47.28299273088889, 47.2834441666667, 47.2825615166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.0004340567612687813, 0.04, -0.04, 599, -0.36993322203673074, -0.36, -0.37, 599, -0.00021702838063439065, 0.04, -0.03, 599, 0.011352253756260425, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.00023372287145242076, 0.04, -0.03, 599, 0.06964666666666666, 0.0766, 0.0624, 60, , , , , , , , , , , , , , , , , 0.1289766666666667, 0.1419, 0.1155, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579252931034483, 2.57978, 2.57874, 58, 32.09345862068966, 32.0956, 32.092, 58, 1439.0358103448275, 1439.066, 1439.005, 58, -1.3222931034482759, -1.316, -1.3288, 58
2018-09-05 18:41:00, 4414.204285714286, 4584.61, 4367.48, 7, 4422.272857142857, 4592.67, 4375.55, 7, 8.06857142857143, 8.07, 8.06, 7, 11.985033333333345, 11.991, 11.978, 120, 1494.485566666666, 1494.498, 1494.478, 120, 1000.9976666666673, 1001.04, 1000.9, 60, 7.0, 7.0, 7.0, 60, -0.20900000000000013, -0.2, -0.21, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.3899999999999966, -3.39, -3.39, 50, -3.299999999999998, -3.3, -3.3, 30, 99.36333333333336, 99.8, 98.8, 30, 262.0, 262.0, 262.0, 4, 475.5, 492.0, 459.0, 4, 967.5, 984.0, 951.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.38850711011629, -3.32681301084244, -3.46159947428379, 12, -0.519333333333333, -0.5, -0.52, 60, -1.111833333333333, -1.11, -1.12, 60, 0.1653438618042227, 0.1657, 0.162306, 521, 5.13712092130519, 5.158, 5.137, 521, -22.02520153550884, -17.53, -22.51, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.16, 26.16, 26.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 17127.5, 17761.0, 16494.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.6, 1001.0, 1000.0, 60, 1003.8613300786668, 1003.88974436023, 1003.83960149412, 12, 1003.05, 1004.0, 1003.0, 60, 99.34166666666665, 99.8, 98.8, 12, -2.7353333333333323, -2.72, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.48999999999997, 98.8, 98.0, 30, , , , , 274.68389892578125, 322.9, 222.5, 600, 94.68389892578125, 142.89999999999998, 42.5, 600, 1.5560000000000003, 2.6, 0.5, 600, 294.24871826171875, 306.9, 268.9, 288, 114.24871063232422, 126.89999999999998, 88.89999999999998, 288, 287.7716979980469, 288.181762695312, 287.281829833984, 11, 312.1000061035156, 312.1, 312.1, 11, 304.8544616699219, 306.9, 304.4, 11, 253.8000030517578, 253.8, 253.8, 11, 253.8000030517578, 253.8, 253.8, 11, 291.53924560546875, 304.138522226, 266.157457304614, 288, 111.53926086425781, 124.138522226, 86.1574573046135, 288, 285.1292724609375, 285.520385742188, 284.655456542969, 11, 309.5228576660156, 309.522857652506, 309.522857652506, 11, 302.18603515625, 304.138522226, 301.752220449516, 11, 250.36434936523438, 250.364356453772, 250.364356453772, 11, 251.55113220214844, 263.5044879283051, 250.364356453772, 11, 294.9889831542969, 307.1, 285.9, 601, 114.9889907836914, 127.10000000000002, 105.89999999999998, 601, 2.3803660565723743, 3.0, 1.7, 601, 2.400694444444446, 3.0, 1.7, 288, 2.5954667203103026, 2.63149825783972, 2.56435540069687, 11, 2.393430471967059, 3.0, 1.82, 287, 3.481818181818183, 3.49, 3.4, 11, 3.4909090909090907, 3.5, 3.4, 11, 2.845454545454545, 3.0, 2.6, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.3859547021343426, 2.99037024114901, 1.68395831586368, 288, 2.583473076444762, 2.61971724187987, 2.55154297186824, 11, 2.3786593300078187, 2.98963324790728, 1.80464308188366, 287, 3.472326168606152, 3.48063999371411, 3.38918791752657, 11, 3.4830558629411246, 3.49195070082185, 3.39410748413387, 11, 2.804592922066134, 2.99037024114901, 2.59105744362861, 11, 1.19708303914873, 1.19708303914873, 1.19708303914873, 11, , , , , , , , , 109.06050872802734, 115.048, 102.175, 60, , , , , 184024.5, 184056.0, 183957.0, 60, 358.1000061035156, 358.1, 358.1, 540, 8856.401373648338, 8856.4015911, 8856.4011627, 60, 88.94002289413889, 88.9400265183333, 88.9400193783333, 60, 4716.95913221, 4716.9882174, 4716.9303713, 60, 47.28265220350001, 47.2831369566667, 47.282172855, 60, , , , , , , , , 109.54871368408203, 112.87, 105.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 184024.68021630577, 184056.81, 183956.81, 601, 0.700000000000013, 0.7, 0.7, 1204, 357.5270080566406, 357.56, 357.51, 602, 357.5270080566406, 357.56, 357.51, 601, 0.0, 0.0, 0.0, 602, 0.0087188019966721, 0.01, -0.0, 601, 2.447970049916819, 2.5, 2.37, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8856.400195389351, 8856.400406, 8856.399981, 601, 88.94000325648922, 88.9400067666667, 88.9399996833333, 601, 4717.035847129785, 4717.065502, 4717.006742, 601, 47.28393078549641, 47.2844250333333, 47.2834457, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1204, 0.5699999999999945, 0.57, 0.57, 601, 3.3277870216306275e-05, 0.04, -0.04, 601, -0.3699667774086408, -0.36, -0.37, 602, -0.0003660565723793684, 0.05, -0.04, 601, -0.028073089700996753, 2.7, -2.0, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1204, 0.0, 0.0, 0.0, 601, -0.00048252911813643985, 0.05, -0.03, 601, 0.07113333333333333, 0.0797, 0.0608, 60, , , , , , , , , , , , , , , , , 0.13173833333333335, 0.1475, 0.1127, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57919947368421, 2.57982, 2.57876, 57, 32.09353157894736, 32.0947, 32.092, 57, 1439.032315789474, 1439.069, 1439.007, 57, -1.3230456140350884, -1.3153, -1.3286, 57
2018-09-05 18:42:00, 4396.718, 4508.61, 4366.56, 5, 4404.773999999999, 4516.66, 4374.62, 5, 8.056000000000001, 8.06, 8.05, 5, 11.987266666666649, 11.992, 11.982, 120, 1494.5078666666673, 1494.529, 1494.485, 120, 1000.9866666666662, 1001.01, 1000.86, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.392199999999999, -3.39, -3.4, 50, -3.299999999999998, -3.3, -3.3, 30, 98.63666666666661, 98.8, 98.6, 30, 278.5, 295.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.484184178150462, -3.46159947428379, -3.48870234057574, 12, -0.5163333333333331, -0.5, -0.52, 60, -1.1086666666666667, -1.09, -1.12, 60, 0.1652708601532568, 0.165696, 0.163208, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.016590038314376, -19.61, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.16, 26.16, 26.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 19742.0, 20000.0, 19484.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0333333333333, 1001.0, 1000.0, 60, 1003.8412728992024, 1003.85965862334, 1003.73931577823, 12, 1003.0, 1003.0, 1003.0, 60, 98.63333333333333, 98.8, 98.6, 12, -2.677999999999998, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.2066666666667, 98.4, 97.9, 30, , , , , 276.1080627441406, 308.1, 227.9, 599, 96.10807037353516, 128.10000000000002, 47.89999999999998, 599, 1.6777963272120209, 3.0, 0.6, 599, 292.1612854003906, 304.0, 282.1, 287, 112.18316650390625, 124.0, 102.10000000000002, 286, 288.5745849609375, 288.871887207031, 288.161102294922, 12, 312.1000061035156, 312.1, 312.1, 12, 306.8999938964844, 306.9, 306.9, 12, 253.8000030517578, 253.8, 253.8, 12, 267.9416809082031, 268.9, 266.6, 12, 289.5586853027344, 301.333444834961, 279.439286944219, 286, 109.55868530273438, 121.333444834961, 99.4392869442191, 286, 285.9128112792969, 286.197723388672, 285.502899169922, 12, 309.5228576660156, 309.522857652506, 309.522857652506, 12, 304.1385192871094, 304.138522226, 304.138522226, 12, 250.36434936523438, 250.364356453772, 250.364356453772, 12, 265.0520935058594, 266.157457304614, 263.5044879283051, 12, 292.2218017578125, 304.2, 285.9, 598, 112.22179412841797, 124.19999999999999, 105.89999999999998, 598, 2.618896321070241, 3.2, 2.1, 598, 2.619230769230773, 3.2, 2.1, 286, 2.5351738532150234, 2.56108013937282, 2.5150923666783, 12, 2.613135888501745, 3.17, 2.15, 287, 3.334166666666666, 3.39, 3.26, 12, 3.399999999999999, 3.4, 3.4, 12, 3.0, 3.0, 3.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.606064485368076, 3.19141807548181, 2.08047018734863, 286, 2.522879637866713, 2.54910690137417, 2.50255967331283, 12, 2.5999494606443685, 3.16005102652212, 2.13155682312182, 287, 3.325236556582721, 3.38156834587024, 3.25047880799459, 12, 3.3941074841338694, 3.39410748413387, 3.39410748413387, 12, 2.990370241149009, 2.99037024114901, 2.99037024114901, 12, 1.19708303914873, 1.19708303914873, 1.19708303914873, 12, , , , , , , , , 108.87348937988281, 117.121, 102.831, 60, , , , , 184124.5, 184156.0, 184057.0, 60, 358.1000061035156, 358.1, 358.1, 539, 8856.400956338333, 8856.4011555, 8856.4007541, 60, 88.94001593897222, 88.9400192583333, 88.9400125683333, 60, 4717.018068721668, 4717.0470374, 4716.989178, 60, 47.28363447869446, 47.28411729, 47.2831529666667, 60, , , , , , , , , 109.7902603149414, 112.66, 106.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 184124.79333333296, 184156.81, 184056.91, 600, 0.6822351959966727, 0.7, 0.6, 1199, 357.52362060546875, 357.56, 357.5, 599, 357.52362060546875, 357.56, 357.5, 600, 0.0, 0.0, 0.0, 599, -0.003116666666666669, 0.0, -0.01, 600, 2.4847500000000133, 2.73, 1.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.399778431669, 8856.399981, 8856.399533, 600, 88.93999630719443, 88.9399996833333, 88.9399922166667, 600, 4717.094368259998, 4717.122341, 4717.065602, 600, 47.28490613766665, 47.28537235, 47.2844267, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5644703919933263, 1.6, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 600, 0.0010000000000000002, 0.05, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 599, 0.00019999999999999993, 0.03, -0.03, 600, 0.0632721202003339, 3.7, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4467055879899997, 1.5, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0010000000000000002, 0.06, -0.03, 600, 0.06864, 0.076, 0.0595, 60, , , , , , , , , , , , , , , , , 0.12713833333333333, 0.1407, 0.1102, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579543965517241, 2.58009, 2.57896, 58, 32.09341724137931, 32.0947, 32.0918, 58, 1439.0535172413786, 1439.086, 1439.019, 58, -1.3185672413793104, -1.3116, -1.3258, 58
2018-09-05 18:43:00, 4361.844285714285, 4368.17, 4337.9, 7, 4369.904285714286, 4376.23, 4345.96, 7, 8.06, 8.06, 8.06, 7, 11.982974999999977, 11.986, 11.981, 120, 1494.5273000000004, 1494.543, 1494.513, 120, 1000.9658333333339, 1000.99, 1000.81, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.394399999999999, -3.39, -3.4, 50, -3.299999999999998, -3.3, -3.3, 30, 98.87333333333332, 99.1, 98.6, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4503340361101955, -3.42103656467862, -3.47514479917004, 12, -0.5079999999999999, -0.5, -0.52, 60, -1.1016666666666672, -1.09, -1.11, 60, 0.165588321153846, 0.167004, 0.162568, 520, 5.137121153846161, 5.158, 5.137, 520, -22.024288461538664, -18.36, -22.51, 520, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 26.16, 26.16, 26.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.820380005765, 1003.84963001602, 1003.72928716342, 12, 1003.0, 1003.0, 1003.0, 60, 98.88333333333333, 99.1, 98.7, 12, -2.711666666666667, -2.67, -2.74, 60, -2.880000000000001, -2.8, -2.9, 30, 97.86000000000003, 98.4, 97.3, 30, , , , , 274.8036804199219, 303.0, 232.2, 599, 94.80369567871094, 123.0, 52.19999999999999, 599, 1.9268781302170293, 3.2, 0.7, 599, 291.6014404296875, 298.6, 274.6, 286, 111.58157348632812, 118.60000000000002, 94.60000000000002, 287, 289.2526550292969, 289.736267089844, 288.857421875, 12, 312.1000061035156, 312.1, 312.1, 12, 306.17510986328125, 306.9, 304.0, 12, 253.8000030517578, 253.8, 253.8, 12, 274.2010498046875, 276.8, 268.9, 12, 288.9773864746094, 296.066509442737, 271.92061349189, 287, 108.97738647460938, 116.066509442737, 91.92061349189, 287, 286.5976257324219, 287.069244384766, 286.192108154297, 12, 309.5228576660156, 309.522857652506, 309.522857652506, 12, 303.4373474121094, 304.138522226, 301.333444834961, 12, 250.36434936523438, 250.364356453772, 250.364356453772, 12, 271.48876953125, 274.0310988567074, 266.157457304614, 12, 292.1273193359375, 298.8, 284.0, 601, 112.12731170654297, 118.80000000000001, 104.0, 601, 2.7066555740432694, 3.3, 2.4, 601, 2.7275261324041877, 3.3, 2.4, 287, 2.5198676853171893, 2.52142857142858, 2.51654475792408, 12, 2.732240940877306, 3.21818181818182, 2.47, 286, 3.2599999999999985, 3.26, 3.26, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.7145814331960287, 3.29102830841423, 2.38311815746649, 287, 2.5080518463698827, 2.50942417829571, 2.50477722735914, 12, 2.7193317434607587, 3.20922258622507, 2.45385364026524, 286, 3.25047880799459, 3.25047880799459, 3.25047880799459, 12, 3.3941074841338694, 3.39410748413387, 3.39410748413387, 12, 3.29102830841423, 3.29102830841423, 3.29102830841423, 12, 1.19708303914873, 1.19708303914873, 1.19708303914873, 12, 2.124, 2.124, 2.124, 1, , , , , 109.99208068847656, 117.845, 103.968, 60, , , , , 184224.5, 184256.0, 184157.0, 60, 358.1000061035156, 358.1, 358.1, 539, 8856.400540361667, 8856.4007475, 8856.4003324, 60, 88.94000900602775, 88.9400124583333, 88.94000554, 60, 4717.076836390001, 4717.1054863, 4717.0479993, 60, 47.28461393983333, 47.2850914383333, 47.2841333216667, 60, , , , , , , , , 110.70671844482422, 114.44, 109.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 184224.79333333296, 184256.81, 184156.91, 600, 0.6000000000000132, 0.6, 0.6, 1201, 357.5275573730469, 357.55, 357.51, 601, 357.5275573730469, 357.55, 357.51, 601, 0.0, 0.0, 0.0, 601, -0.00011647254575707155, -0.0, -0.01, 601, 1.8393500000000018, 2.0, 1.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.399344025, 8856.399533, 8856.39914, 600, 88.93998906708333, 88.9399922166667, 88.9399856666667, 600, 4717.152545261667, 4717.182176, 4717.12243, 600, 47.285875754361115, 47.2863696, 47.2853738333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 601, 0.0005333333333333337, 0.03, -0.05, 600, -0.3700000000000029, -0.37, -0.37, 601, -0.0009333333333333336, 0.04, -0.03, 600, 0.013477537437603989, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00023333333333333322, 0.04, -0.04, 600, 0.0696816666666667, 0.0786, 0.0623, 60, , , , , , , , , , , , , , , , , 0.12904666666666664, 0.1456, 0.1153, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579384655172415, 2.5799, 2.57918, 58, 32.09338965517242, 32.0953, 32.092, 58, 1439.0438793103444, 1439.073, 1439.031, 58, -1.3205655172413793, -1.3146, -1.3233, 58
2018-09-05 18:44:00, 4359.98, 4368.41, 4334.09, 5, 4368.0380000000005, 4376.47, 4342.15, 5, 8.058000000000002, 8.06, 8.05, 5, 11.986574999999998, 11.993, 11.982, 120, 1494.5227500000008, 1494.545, 1494.497, 120, 1000.9746666666672, 1000.98, 1000.97, 60, 7.0, 7.0, 7.0, 60, -0.20299999999999993, -0.2, -0.23, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.391399999999997, -3.39, -3.4, 50, -3.296666666666665, -3.2, -3.3, 30, 98.87333333333338, 99.1, 98.8, 30, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4514536800551947, -3.42103656467862, -3.46159947428379, 12, -0.4998333333333333, -0.49, -0.5, 60, -1.0910000000000015, -1.08, -1.11, 60, 0.16856488888888893, 0.169819, 0.166888, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.06538314176266, -21.68, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 26.16, 26.16, 26.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 18738.5, 20000.0, 17477.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8345870976724, 1003.83960139897, 1003.82957279265, 12, 1003.0, 1003.0, 1003.0, 60, 98.875, 99.1, 98.8, 12, -2.698666666666668, -2.67, -2.72, 60, -2.841379310344828, -2.8, -2.9, 29, 97.80689655172414, 98.5, 97.3, 29, , , , , 272.7315979003906, 300.1, 219.7, 601, 92.73159790039062, 120.10000000000002, 39.69999999999999, 601, 1.5337770382695484, 2.6, 0.3, 601, 286.9497375488281, 300.1, 250.2, 287, 106.94974517822266, 120.10000000000002, 70.19999999999999, 287, 289.88543701171875, 289.992431640625, 289.736724853516, 12, 312.1000061035156, 312.1, 312.1, 12, 300.7663879394531, 304.0, 300.1, 12, 253.20022583007812, 253.8, 250.2, 12, 270.6020202636719, 274.6, 250.2, 12, 284.2445068359375, 297.520605764516, 247.473592008223, 287, 104.24449920654297, 117.520605764516, 67.4735920082234, 287, 287.2270812988281, 287.327026367188, 287.053588867188, 12, 309.5228576660156, 309.522857652506, 309.522857652506, 12, 298.0168762207031, 301.333444834961, 297.520605764516, 12, 249.88267517089844, 250.364356453772, 247.47359200822342, 12, 267.91522216796875, 271.92061349189, 247.47359200822342, 12, 287.0321350097656, 300.1, 276.0, 599, 107.0321273803711, 120.10000000000002, 96.0, 599, 2.464106844741241, 2.9, 1.7, 599, 2.468292682926827, 2.8, 1.7, 287, 2.5303136490920433, 2.53958913649026, 2.51981197771589, 12, 2.481305036426987, 2.79, 1.9, 287, 3.2599999999999985, 3.26, 3.26, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.458134397769638, 2.79372159788196, 1.68797131519691, 287, 2.5188493602640385, 2.52933549408142, 2.50828718919665, 12, 2.4710727298890935, 2.77747260800641, 1.88764397291354, 287, 3.25047880799459, 3.25047880799459, 3.25047880799459, 12, 3.3941074841338694, 3.39410748413387, 3.39410748413387, 12, 3.29102830841423, 3.29102830841423, 3.29102830841423, 12, 1.19708303914873, 1.19708303914873, 1.19708303914873, 12, , , , , , , , , 111.21939849853516, 118.867, 103.776, 60, , , , , 184324.5, 184356.0, 184257.0, 60, 358.1000061035156, 358.1, 358.1, 542, 8856.400100878327, 8856.4003252, 8856.3998834, 60, 88.94000168130557, 88.94000542, 88.9399980566667, 60, 4717.133963901666, 4717.162132, 4717.1064647, 60, 47.28556606502779, 47.2860355333333, 47.285107745, 60, , , , , , , , , 111.81001281738281, 114.79, 109.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 184324.7398831382, 184356.71, 184256.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.5193176269531, 357.55, 357.49, 599, 357.5193176269531, 357.55, 357.49, 599, 0.0, 0.0, 0.0, 599, -0.002404006677796329, -0.0, -0.01, 599, 2.0548914858096685, 2.16, 1.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.398945370618, 8856.399139, 8856.398725, 599, 88.9399824228436, 88.93998565, 88.93997875, 599, 4717.211534474128, 4717.238987, 4717.18227, 599, 47.28685890790209, 47.28731645, 47.2863711666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.00021666666666666663, 0.05, -0.03, 600, -0.36998330550918485, -0.36, -0.37, 599, 0.00025, 0.03, -0.03, 600, 0.034223706176961605, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.06953333333333331, 0.077, 0.0621, 60, , , , , , , , , , , , , , , , , 0.1287616666666667, 0.1425, 0.1151, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579423275862069, 2.57979, 2.57895, 58, 32.09323448275862, 32.0949, 32.092, 58, 1439.0467413793106, 1439.066, 1439.018, 58, -1.31991724137931, -1.3157, -1.3261, 58
2018-09-05 18:45:00, 4421.7925000000005, 4584.01, 4363.42, 4, 4429.8525, 4592.07, 4371.48, 4, 8.06, 8.06, 8.06, 4, 11.995783333333334, 12.002, 11.991, 120, 1494.555308333333, 1494.609, 1494.517, 120, 1000.9658333333338, 1000.98, 1000.92, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -3.216666666666667, -3.2, -3.3, 12, -3.389599999999997, -3.37, -3.39, 50, -3.2166666666666686, -3.2, -3.3, 30, 99.19333333333338, 99.4, 98.9, 30, 262.0, 262.0, 262.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3100.0, 3149.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.324287393208385, -3.28064871612162, -3.4480663424763, 12, -0.4916666666666661, -0.49, -0.5, 60, -1.0878333333333345, -1.08, -1.09, 60, 0.17033397120921306, 0.170957, 0.169657, 521, 5.137201535508645, 5.158, 5.137, 521, -22.05001919385817, -21.68, -22.1, 521, -1.4, -1.4, -1.4, 2, 0.03, 0.04, 0.02, 2, 26.16, 26.16, 26.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 13603.0, 14292.0, 12914.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8249746719631, 1003.83960135285, 1003.77887058937, 12, 1003.0, 1003.0, 1003.0, 60, 99.19999999999999, 99.4, 98.9, 12, -2.7449999999999997, -2.72, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.2633333333333, 98.5, 98.0, 30, , , , , 273.9017333984375, 301.2, 227.5, 600, 93.90171813964844, 121.19999999999999, 47.5, 600, 1.4468333333333359, 2.4, 0.7, 600, 282.50018310546875, 294.7, 266.0, 287, 102.50018310546875, 114.69999999999999, 86.0, 287, 289.59783935546875, 289.811614990234, 289.379852294922, 12, 312.1000061035156, 312.1, 312.1, 12, 300.1000061035156, 300.1, 300.1, 12, 250.1999969482422, 250.2, 250.2, 12, 250.1999969482422, 250.2, 250.2, 12, 279.77606201171875, 291.88660508845, 263.259979110392, 287, 99.77606201171875, 111.88660508845, 83.2599791103917, 287, 286.9210205078125, 287.132781982422, 286.691375732422, 12, 309.5228576660156, 309.522857652506, 309.522857652506, 12, 297.5205993652344, 297.520605764516, 297.520605764516, 12, 247.4735870361328, 247.47359200822342, 247.47359200822342, 12, 247.4735870361328, 247.47359200822342, 247.47359200822342, 12, 282.4701843261719, 294.7, 266.0, 601, 102.4701919555664, 114.69999999999999, 86.0, 601, 2.450415973377711, 3.1, 1.8, 601, 2.451567944250868, 3.1, 1.9, 287, 2.496580276924395, 2.51518105849583, 2.48046657381616, 12, 2.4481026290782384, 2.99, 1.9, 287, 3.218181818181819, 3.21818181818182, 3.21818181818182, 12, 3.3749999999999987, 3.4, 3.3, 12, 3.1666666666666665, 3.2, 3.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.444105395435435, 3.09188477968539, 1.88858315609136, 287, 2.483971322003699, 2.50235303552163, 2.46835781990005, 12, 2.4407057788461803, 2.98231291883249, 1.89429854237233, 287, 3.2092225862250694, 3.20922258622507, 3.20922258622507, 12, 3.3682690593353697, 3.39410748413387, 3.29102830841423, 12, 3.159965916553336, 3.19400648498731, 3.09188477968539, 12, 1.19708303914873, 1.19708303914873, 1.19708303914873, 12, , , , , , , , , 109.27582550048828, 115.986, 103.522, 60, , , , , 184424.5, 184456.0, 184357.0, 60, 358.1000061035156, 358.1, 358.1, 539, 8856.399671554998, 8856.3998765, 8856.3994662, 60, 88.93999452591669, 88.9399979416667, 88.9399911033333, 60, 4717.190832826667, 4717.2191278, 4717.1631111, 60, 47.28651388044443, 47.2869854633333, 47.2860518516667, 60, , , , , , , , , 110.3514404296875, 113.7, 107.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 184424.63401666624, 184456.72, 184356.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.5307922363281, 357.56, 357.5, 600, 357.5307922363281, 357.56, 357.5, 600, 0.0, 0.0, 0.0, 600, -0.0014000000000000009, 0.0, -0.01, 600, 1.9931833333333426, 2.16, 1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.398487704995, 8856.398724, 8856.398244, 600, 88.93997479508332, 88.9399787333333, 88.9399707333333, 600, 4717.266113341658, 4717.293191, 4717.239083, 600, 47.28776855569446, 47.28821985, 47.28731805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 1.6666666666666637e-05, 0.04, -0.04, 600, -0.36958333333333626, -0.36, -0.37, 600, 0.00043333333333333277, 0.04, -0.03, 600, 0.03033333333333332, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2743333333333031, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00029999999999999987, 0.04, -0.05, 600, 0.06945166666666668, 0.0795, 0.0618, 60, , , , , , , , , , , , , , , , , 0.12861666666666668, 0.1472, 0.1145, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792521052631585, 2.57998, 2.57864, 57, 32.09301578947368, 32.0944, 32.0917, 57, 1439.036964912281, 1439.08, 1438.999, 57, -1.321901754385965, -1.3131, -1.3298, 57
2018-09-05 18:46:00, 4444.143333333333, 4592.22, 4366.85, 6, 4452.208333333333, 4600.28, 4374.92, 6, 8.065000000000001, 8.07, 8.06, 6, 12.010624999999992, 12.02, 12.002, 120, 1494.642016666666, 1494.688, 1494.582, 120, 1000.964, 1001.02, 1000.89, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -3.208333333333334, -3.2, -3.3, 12, -3.388799999999997, -3.37, -3.39, 50, -3.2133333333333343, -3.2, -3.3, 30, 99.17999999999999, 99.3, 99.1, 30, 278.5, 295.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3182061796409994, -3.29413225604543, -3.40753987214953, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.0845000000000005, -1.08, -1.09, 60, 0.17194018007662834, 0.172475, 0.170811, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.05494252873584, -21.68, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.175, 0.19, 0.16, 2, 26.17, 26.17, 26.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 20000.0, 20000.0, 20000.0, 2, 9270.5, 11086.0, 7455.0, 2, 1000.05, 1001.0, 1000.0, 60, 1003.8207028321082, 1003.86912758175, 1003.76884196117, 12, 1003.0, 1003.0, 1003.0, 60, 99.18333333333334, 99.3, 99.1, 12, -2.7506666666666675, -2.74, -2.77, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.37999999999995, 98.7, 98.1, 30, , , , , 269.748046875, 299.5, 225.1, 600, 89.74805450439453, 119.5, 45.10000000000002, 600, 1.3626666666666662, 2.6, 0.4, 600, 282.09417724609375, 294.7, 263.2, 287, 102.09418487548828, 114.69999999999999, 83.19999999999999, 287, 289.02740478515625, 289.377777099609, 288.540893554688, 11, 312.1000061035156, 312.1, 312.1, 11, 295.15411376953125, 299.7, 294.7, 11, 250.1999969482422, 250.2, 250.2, 11, 251.37428283691406, 263.2, 250.2, 11, 279.2866516113281, 291.805641887174, 260.242946990387, 287, 99.2866439819336, 111.805641887174, 80.2429469903867, 287, 286.320068359375, 286.682586669922, 285.827728271484, 11, 309.5228576660156, 309.522857652506, 309.522857652506, 11, 292.1145324707031, 294.39432073388, 291.88660508845, 11, 247.4735870361328, 247.47359200822342, 247.47359200822342, 11, 248.62728881835938, 260.242946990387, 247.47359200822342, 11, 281.3060302734375, 295.6, 263.2, 600, 101.30602264404297, 115.60000000000002, 83.19999999999999, 600, 2.2481666666666715, 2.7, 1.6, 600, 2.26376306620209, 2.7, 1.7, 287, 2.448246110388042, 2.47382526975287, 2.4293421510616, 11, 2.2617389927146037, 2.66, 1.87, 287, 3.218181818181819, 3.21818181818182, 3.21818181818182, 11, 3.3, 3.3, 3.3, 11, 3.100000000000001, 3.1, 3.1, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.2564336491715022, 2.69094827978417, 1.68947515904864, 287, 2.4360596391217624, 2.46086071403567, 2.4179521317991, 11, 2.254390022684529, 2.6509810840634, 1.85918821234779, 287, 3.20922258622507, 3.20922258622507, 3.20922258622507, 11, 3.2910283084142304, 3.29102830841423, 3.29102830841423, 11, 3.09188477968539, 3.09188477968539, 3.09188477968539, 11, 1.19708303914873, 1.19708303914873, 1.19708303914873, 11, , , , , , , , , 110.57621765136719, 118.058, 103.038, 60, , , , , 184524.5, 184556.0, 184457.0, 60, 358.1000061035156, 358.1, 358.1, 541, 8856.399260971666, 8856.3994691, 8856.3990461, 60, 88.93998768286109, 88.9399911516667, 88.9399841016667, 60, 4717.248488401666, 4717.2766793, 4717.2201224, 60, 47.28747480669447, 47.287944655, 47.28700204, 60, , , , , , , , , 111.07899475097656, 115.05, 108.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 184524.6366666663, 184556.72, 184456.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.5448303222656, 357.57, 357.52, 600, 357.54486083984375, 357.57, 357.52, 599, 0.0, 0.0, 0.0, 599, 0.001452420701168615, 0.01, -0.01, 599, 2.024466666666667, 2.41, 1.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.39804974667, 8856.398245, 8856.397864, 600, 88.9399674957778, 88.93997075, 88.9399644, 600, 4717.32353997667, 4717.353492, 4717.29329, 600, 47.28872566627781, 47.2892248666667, 47.2882215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 599, 0.0007846410684474125, 0.04, -0.04, 599, -0.36896494156928494, -0.36, -0.37, 599, 0.0006010016694490822, 0.03, -0.03, 599, 0.011499999999999991, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00011686143572621038, 0.03, -0.04, 599, 0.07098166666666668, 0.0798, 0.0605, 60, , , , , , , , , , , , , , , , , 0.13146, 0.1478, 0.1121, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792191379310334, 2.57989, 2.57867, 58, 32.093296551724144, 32.0957, 32.0922, 58, 1439.0341034482767, 1439.071, 1439.002, 58, -1.322587931034483, -1.3145, -1.3295, 58
2018-09-05 18:47:00, 4309.181666666666, 4443.39, 4164.12, 6, 4317.24, 4451.44, 4172.18, 6, 8.058333333333334, 8.07, 8.05, 6, 12.022833333333343, 12.026, 12.02, 120, 1494.6979166666667, 1494.72, 1494.668, 120, 1000.9696666666672, 1000.99, 1000.93, 60, 7.0, 7.0, 7.0, 60, -0.22900000000000034, -0.22, -0.23, 60, -3.283333333333333, -3.2, -3.3, 12, -3.392, -3.39, -3.4, 50, -3.286666666666665, -3.2, -3.3, 30, 98.96, 99.1, 98.7, 30, 557.5, 787.0, 328.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.423543146958359, -3.32113561751305, -3.47514479917004, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.0829999999999997, -1.08, -1.09, 60, 0.1722991321839081, 0.172474, 0.172024, 522, 5.137402298850582, 5.158, 5.137, 522, -22.05655172413814, -21.68, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.05, 0.06, 0.04, 2, 26.17, 26.17, 26.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 18698.0, 20000.0, 17396.0, 2, 6693.5, 6863.0, 6524.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8294328375132, 1003.8490704532, 1003.78945839531, 12, 1003.0, 1003.0, 1003.0, 60, 98.95833333333333, 99.1, 98.7, 12, -2.7606666666666673, -2.75, -2.78, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.52666666666666, 98.7, 98.2, 30, , , , , 280.9786376953125, 306.9, 231.9, 601, 100.9786376953125, 126.89999999999998, 51.89999999999998, 601, 1.6314475873544065, 2.7, 0.4, 601, 287.660400390625, 303.0, 276.3, 286, 107.660400390625, 123.0, 96.30000000000001, 286, 288.5145263671875, 288.642791748047, 288.272399902344, 12, 311.6671142578125, 312.1, 306.9, 12, 296.94757080078125, 303.0, 294.7, 12, 250.1999969482422, 250.2, 250.2, 12, 263.20001220703125, 263.2, 263.2, 12, 285.0289611816406, 300.362623642033, 273.701382999315, 286, 105.02896118164062, 120.362623642033, 93.7013829993147, 286, 285.7996520996094, 285.951843261719, 285.544555664062, 12, 309.0746765136719, 309.522857652506, 304.138522226, 12, 294.1634216308594, 300.362623642033, 291.805641887174, 12, 247.4735870361328, 247.47359200822342, 247.47359200822342, 12, 260.2429504394531, 260.242946990387, 260.242946990387, 12, 287.6629943847656, 297.5, 276.3, 599, 107.66297912597656, 117.5, 96.30000000000001, 599, 2.706510851419041, 3.1, 2.2, 599, 2.707342657342653, 3.1, 2.2, 286, 2.4462608367862075, 2.45889933820967, 2.42767142359902, 12, 2.699895470383275, 3.1, 2.25, 287, 3.218181818181819, 3.21818181818182, 3.21818181818182, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.100000000000001, 3.1, 3.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.696644016922208, 3.09237214665394, 2.18182242942441, 286, 2.435112308810561, 2.44662582780005, 2.41607864502305, 12, 2.689162961270663, 3.0897804442654, 2.23410312367614, 287, 3.2092225862250694, 3.20922258622507, 3.20922258622507, 12, 3.29102830841423, 3.29102830841423, 3.29102830841423, 12, 3.0919219631072643, 3.09237214665394, 3.09088946279526, 12, 1.19708303914873, 1.19708303914873, 1.19708303914873, 12, , , , , , , , , 109.7817153930664, 128.211, 97.085, 60, , , , , 184624.5, 184656.0, 184557.0, 60, 358.1000061035156, 358.1, 358.1, 540, 8856.39884523, 8856.3990384, 8856.3986566, 60, 88.93998075383332, 88.9399839733333, 88.93997761, 60, 4717.305687243334, 4717.3344565, 4717.2776492, 60, 47.28842812072222, 47.2889076083333, 47.28796082, 60, , , , , , , , , 110.5555648803711, 114.18, 107.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 184624.6366666663, 184656.72, 184556.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.5585632324219, 357.58, 357.53, 600, 357.55853271484375, 357.58, 357.53, 601, 0.0, 0.0, 0.0, 601, 0.0028452579034941787, 0.01, -0.01, 601, 2.445733333333314, 2.6, 2.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.39767526334, 8856.397863, 8856.397488, 600, 88.93996125438886, 88.9399643833333, 88.9399581333333, 600, 4717.381093000003, 4717.40825, 4717.353591, 600, 47.28968488333337, 47.2901375, 47.2892265166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 601, -8.319467554076561e-05, 0.03, -0.04, 601, -0.36908485856905476, -0.36, -0.37, 601, -0.000199667221297837, 0.05, -0.04, 601, -0.010500000000000002, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -8.319467554076522e-05, 0.04, -0.03, 601, 0.06998666666666666, 0.0836, 0.058, 60, , , , , , , , , , , , , , , , , 0.12960166666666667, 0.1548, 0.1074, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794862068965516, 2.58011, 2.57897, 58, 32.093327586206904, 32.0952, 32.0919, 58, 1439.0502068965513, 1439.088, 1439.018, 58, -1.3192172413793106, -1.3112, -1.326, 58
2018-09-05 18:48:00, 4446.955, 4520.5, 4371.14, 4, 4455.0125, 4528.55, 4379.21, 4, 8.057500000000001, 8.07, 8.05, 4, 12.026666666666678, 12.029, 12.024, 120, 1494.6596833333335, 1494.681, 1494.63, 120, 1000.9796666666666, 1001.0, 1000.94, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.399000000000003, -3.39, -3.4, 50, -3.299999999999998, -3.3, -3.3, 29, 98.89999999999998, 99.2, 98.7, 29, 820.0, 820.0, 820.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 1968.0, 3149.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.446955816107384, -3.40753987214953, -3.47514479917004, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.0861666666666672, -1.08, -1.09, 60, 0.17255863915547034, 0.173156, 0.172125, 521, 5.137241842610372, 5.158, 5.137, 521, -22.0685604606528, -21.68, -22.1, 521, -1.4, -1.4, -1.4, 2, 0.06, 0.06, 0.06, 2, 26.17, 26.17, 26.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 14590.5, 15376.0, 13805.0, 2, 5946.0, 6000.0, 5892.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8396012097224, 1003.84962979659, 1003.80951548733, 12, 1003.0, 1003.0, 1003.0, 60, 98.90833333333335, 99.2, 98.7, 12, -2.7663333333333338, -2.75, -2.77, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.10666666666658, 98.2, 97.9, 30, , , , , 279.05426025390625, 301.2, 225.4, 599, 99.05426788330078, 121.19999999999999, 45.39999999999998, 599, 1.565108514190318, 2.7, 0.5, 599, 284.3266296386719, 292.3, 262.6, 288, 104.3266372680664, 112.30000000000001, 82.60000000000002, 288, 288.1542053222656, 288.234436035156, 288.0830078125, 12, 306.8999938964844, 306.9, 306.9, 12, 303.0, 303.0, 303.0, 12, 250.1999969482422, 250.2, 250.2, 12, 262.8500061035156, 263.2, 262.6, 12, 281.63385009765625, 289.673050174042, 259.766704241714, 288, 101.63384246826172, 109.673050174042, 79.7667042417137, 288, 285.4549560546875, 285.555358886719, 285.361846923828, 12, 304.1385192871094, 304.138522226, 304.138522226, 12, 300.36260986328125, 300.362623642033, 300.362623642033, 12, 247.4735870361328, 247.47359200822342, 247.47359200822342, 12, 259.96514892578125, 260.242946990387, 259.766704241714, 12, 284.3293151855469, 292.5, 262.6, 601, 104.32929992675781, 112.5, 82.60000000000002, 601, 2.596838602329454, 3.0, 2.1, 601, 2.5965277777777827, 3.0, 2.1, 288, 2.455659322410709, 2.46363636363635, 2.45041782729803, 12, 2.604320557491291, 2.95, 2.19090909090909, 287, 3.218181818181819, 3.21818181818182, 3.21818181818182, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.100000000000001, 3.1, 3.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.587714460429873, 2.99414825847184, 2.08757237412975, 288, 2.4444702932543563, 2.45177264681452, 2.43863897360379, 12, 2.59555519696706, 2.94407106823986, 2.18093509287985, 287, 3.2092225862250694, 3.20922258622507, 3.20922258622507, 12, 3.29102830841423, 3.29102830841423, 3.29102830841423, 12, 3.09237214665394, 3.09237214665394, 3.09237214665394, 12, 1.19708303914873, 1.19708303914873, 1.19708303914873, 12, , , , , 2.307, 2.307, 2.307, 1, 109.73545837402344, 116.206, 101.49, 60, , , , , 184724.5, 184756.0, 184657.0, 60, 358.1000061035156, 358.1, 358.1, 539, 8856.398458448331, 8856.3986514, 8856.3982631, 60, 88.93997430747218, 88.9399775233333, 88.9399710516667, 60, 4717.365014769999, 4717.3951639, 4717.3355191, 60, 47.289416912833325, 47.2899193983333, 47.2889253183333, 60, , , , , , , , , 110.10688018798828, 112.55, 106.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 184724.6902163058, 184756.82, 184656.82, 601, 0.6000000000000132, 0.6, 0.6, 1201, 357.5255126953125, 357.55, 357.51, 600, 357.5255126953125, 357.55, 357.51, 600, 0.0, 0.0, 0.0, 600, -0.005266666666666628, 0.01, -0.01, 600, 2.683211314475885, 3.17, 2.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.397300685532, 8856.397488, 8856.397053, 601, 88.93995501142538, 88.9399581333333, 88.9399508833333, 601, 4717.436728960066, 4717.463689, 4717.408348, 601, 47.29061214933447, 47.2910614833333, 47.2901391333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4354704412989112, 1.6, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 600, 0.0007000000000000001, 0.03, -0.04, 600, -0.36860000000000354, -0.36, -0.37, 600, 0.0006333333333333337, 0.04, -0.04, 600, -0.01933333333333332, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3354704412988978, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.00011666666666666603, 0.04, -0.05, 600, 0.07162166666666665, 0.0814, 0.0624, 60, , , , , , , , , , , , , , , , , 0.13263833333333336, 0.1508, 0.1156, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579184137931034, 2.57989, 2.57881, 58, 32.09331896551724, 32.0953, 32.0921, 58, 1439.0318793103452, 1439.073, 1439.009, 58, -1.3230551724137931, -1.3146, -1.3279, 58
2018-09-05 18:49:00, 4375.88, 4380.73, 4373.97, 6, 4383.941666666667, 4388.78, 4382.04, 6, 8.061666666666667, 8.07, 8.05, 6, 12.019341666666682, 12.024, 12.016, 120, 1494.6319166666663, 1494.653, 1494.613, 120, 1000.9808333333335, 1001.01, 1000.9, 60, 7.0, 7.0, 7.0, 60, -0.21400000000000033, -0.21, -0.22, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.400400000000003, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 99.15666666666668, 99.3, 98.9, 30, 820.0, 820.0, 820.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.412047856249011, -3.39405527962089, -3.4480663424763, 12, -0.4889999999999994, -0.46, -0.49, 60, -1.0885000000000011, -1.08, -1.09, 60, 0.17356548659003826, 0.174146, 0.173027, 522, 5.137201149425295, 5.158, 5.137, 522, -22.07344827586228, -21.68, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.04, 0.05, 0.03, 2, 26.17, 26.17, 26.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 11797.5, 12430.0, 11165.0, 2, 5484.0, 5814.0, 5154.0, 2, 1000.0666666666667, 1001.0, 1000.0, 60, 1003.8379297388074, 1003.85965831673, 1003.78945830694, 12, 1003.0, 1003.0, 1003.0, 60, 99.16666666666669, 99.3, 98.9, 12, -2.7513333333333336, -2.74, -2.77, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.21333333333332, 98.4, 97.8, 30, , , , , 278.05169677734375, 305.2, 218.7, 600, 98.05168914794922, 125.19999999999999, 38.69999999999999, 600, 1.6184999999999994, 2.4, 0.5, 600, 284.0036315917969, 290.8, 271.7, 287, 104.0036392211914, 110.80000000000001, 91.69999999999999, 287, 287.7014465332031, 288.060211181641, 287.221099853516, 12, 306.8999938964844, 306.9, 306.9, 12, 300.3308410644531, 303.0, 292.3, 12, 250.1999969482422, 250.2, 250.2, 12, 262.6000061035156, 262.6, 262.6, 12, 281.33001708984375, 288.207055100286, 269.024647241474, 287, 101.33002471923828, 108.207055100286, 89.0246472414743, 287, 284.9794921875, 285.343322753906, 284.502899169922, 12, 304.1385192871094, 304.138522226, 304.138522226, 12, 297.696044921875, 300.362623642033, 289.673050174042, 12, 247.4735870361328, 247.47359200822342, 247.47359200822342, 12, 259.7666931152344, 259.766704241714, 259.766704241714, 12, 284.00640869140625, 290.8, 271.7, 600, 104.00639343261719, 110.80000000000001, 91.69999999999999, 600, 2.687333333333324, 3.0, 2.0, 600, 2.6891986062717765, 3.0, 2.0, 287, 2.4696439983575855, 2.49742160278744, 2.45146341463413, 12, 2.6944282546721525, 2.92, 2.12, 287, 3.218181818181819, 3.21818181818182, 3.21818181818182, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0583333333333336, 3.1, 3.0, 12, 1.2166666666666666, 1.4, 1.2, 12, 2.680482948105103, 2.99304257145382, 1.98784785689849, 287, 2.4595682169830617, 2.48842925248601, 2.4406440375996, 12, 2.6856947822637625, 2.91012528411492, 2.11168712290145, 287, 3.2092225862250694, 3.20922258622507, 3.20922258622507, 12, 3.29102830841423, 3.29102830841423, 3.29102830841423, 12, 3.043260202562889, 3.09237214665394, 2.99414825847184, 12, 1.2127107646272857, 1.3846157448914, 1.19708303914873, 12, , , , , , , , , 109.69185638427734, 116.421, 101.072, 60, , , , , 184824.5, 184856.0, 184757.0, 60, 358.1000061035156, 358.1, 358.1, 541, 8856.398044016669, 8856.3982618, 8856.3978121, 60, 88.93996740027777, 88.93997103, 88.939963535, 60, 4717.424604581667, 4717.4509179, 4717.3962188, 60, 47.29041007636112, 47.2908486316667, 47.28993698, 60, , , , , , , , , 109.79576110839844, 113.81, 105.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 184824.803333333, 184856.82, 184756.92, 600, 0.6000000000000132, 0.6, 0.6, 1199, 357.5320129394531, 357.55, 357.51, 600, 357.5320129394531, 357.55, 357.51, 600, 0.0, 0.0, 0.0, 600, 0.0037499999999999934, 0.01, -0.01, 600, 2.854474123539235, 3.17, 2.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.396855661667, 8856.397052, 8856.396664, 600, 88.93994759969394, 88.9399508666667, 88.9399444166667, 599, 4717.495763558333, 4717.527595, 4717.463792, 600, 47.29159517362277, 47.2921249166667, 47.2910632, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.5699999999999945, 0.57, 0.57, 600, 6.66666666666666e-05, 0.04, -0.03, 600, -0.36871666666666947, -0.36, -0.37, 600, -0.0001666666666666667, 0.04, -0.03, 600, -0.005999999999999993, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.00015000000000000018, 0.03, -0.05, 600, 0.07221000000000001, 0.0805, 0.059, 60, , , , , , , , , , , , , , , , , 0.13373333333333334, 0.1491, 0.1093, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579433333333333, 2.57995, 2.57898, 57, 32.09328421052631, 32.095, 32.0923, 57, 1439.0471754385965, 1439.079, 1439.018, 57, -1.319850877192982, -1.313, -1.3262, 57
2018-09-05 18:50:00, 4367.5625, 4374.88, 4356.46, 4, 4375.615, 4382.94, 4364.51, 4, 8.0525, 8.06, 8.05, 4, 12.017049999999996, 12.022, 12.013, 120, 1494.629608333333, 1494.641, 1494.616, 120, 1000.9746666666667, 1000.99, 1000.93, 60, 7.0, 7.0, 7.0, 60, -0.21300000000000022, -0.21, -0.24, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.400400000000003, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 98.66333333333326, 98.8, 98.6, 30, 853.0, 853.0, 853.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4796649976818945, -3.46159947428379, -3.48870234057574, 12, -0.4864999999999996, -0.46, -0.49, 60, -1.088666666666668, -1.08, -1.09, 60, 0.17447380038387714, 0.174878, 0.174035, 521, 5.137201535508645, 5.158, 5.137, 521, -22.06775431861825, -21.68, -22.1, 521, -1.4, -1.4, -1.4, 2, 0.035, 0.04, 0.03, 2, 26.17, 26.17, 26.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 9641.5, 10142.0, 9141.0, 2, 4742.5, 4859.0, 4626.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8345868379025, 1003.84962970831, 1003.79948685512, 12, 1003.0, 1003.0, 1003.0, 60, 98.66666666666669, 98.8, 98.6, 12, -2.7408333333333337, -2.72, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.14, 98.8, 97.8, 30, , , , , 284.9593811035156, 299.9, 241.4, 601, 104.95938873291016, 119.89999999999998, 61.39999999999998, 601, 1.6495840266222956, 2.6, 0.5, 601, 279.36474609375, 287.7, 271.4, 286, 99.36474609375, 107.69999999999999, 91.39999999999998, 286, 286.77593994140625, 287.141174316406, 286.547607421875, 11, 306.8999938964844, 306.9, 306.9, 11, 291.2090759277344, 292.3, 290.8, 11, 250.1999969482422, 250.2, 250.2, 11, 267.4826354980469, 271.7, 262.6, 11, 276.6074523925781, 284.722644058403, 268.686493917971, 286, 96.60743713378906, 104.722644058403, 88.6864939179708, 286, 284.07904052734375, 284.419555664062, 283.855865478516, 11, 304.1385192871094, 304.138522226, 304.138522226, 11, 288.60687255859375, 289.673050174042, 288.20705510028597, 11, 247.4735870361328, 247.47359200822342, 247.47359200822342, 11, 265.0556640625, 269.0246472414743, 259.766704241714, 11, 279.327880859375, 287.7, 271.4, 600, 99.32787322998047, 107.69999999999999, 91.39999999999998, 600, 2.5484999999999927, 2.9, 2.0, 600, 2.546503496503505, 2.9, 2.0, 286, 2.5241104023783434, 2.54264808362368, 2.49905956112851, 11, 2.537361419068733, 2.81, 2.06, 287, 3.218181818181819, 3.21818181818182, 3.21818181818182, 11, 3.3, 3.3, 3.3, 11, 3.0, 3.0, 3.0, 11, 1.6090909090909087, 1.7, 1.4, 11, 2.540521700228085, 2.8917702147116, 1.98968891116634, 286, 2.515141574762011, 2.53345384381941, 2.49067595525307, 11, 2.5313090714984052, 2.80222697890709, 2.04902745368797, 287, 3.20922258622507, 3.20922258622507, 3.20922258622507, 11, 3.2910283084142304, 3.29102830841423, 3.29102830841423, 11, 2.99304257145382, 2.99304257145382, 2.99304257145382, 11, 1.6054179954108312, 1.68395831586368, 1.3846157448914, 11, , , , , , , , , 107.95036315917969, 112.894, 100.354, 60, , , , , 184924.5, 184956.0, 184857.0, 60, 358.1000061035156, 358.1, 358.1, 539, 8856.397615989998, 8856.3978053, 8856.3974263, 60, 88.93996026649998, 88.9399634216667, 88.939957105, 60, 4717.482193393335, 4717.512299, 4717.4519787, 60, 47.29136988988889, 47.29187165, 47.2908663116667, 60, , , , , , , , , 109.91870880126953, 114.23, 106.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 184924.75133555915, 184956.73, 184856.92, 599, 0.6000000000000132, 0.6, 0.6, 1200, 357.5329895019531, 357.56, 357.5, 600, 357.5329895019531, 357.56, 357.5, 600, 0.0, 0.0, 0.0, 600, -0.005759599332220318, 0.0, -0.01, 599, 2.77378333333334, 3.0, 2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.39645692487, 8856.396664, 8856.396232, 599, 88.9399409545, 88.9399444, 88.9399372, 600, 4717.559093881472, 4717.58898, 4717.527696, 599, 47.292650689722244, 47.2931496666667, 47.2921265833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6526666666666978, 1.7, 1.6, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0006510851419031723, 0.04, -0.03, 599, -0.36981666666666957, -0.36, -0.37, 600, 0.0005676126878130216, 0.04, -0.04, 599, 0.019833333333333338, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.0005175292153589315, 0.04, -0.03, 599, 0.07473666666666666, 0.0846, 0.0631, 60, , , , , , , , , , , , , , , , , 0.13841166666666666, 0.1567, 0.1169, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795693103448274, 2.58033, 2.57918, 58, 32.0932672413793, 32.0956, 32.0918, 58, 1439.055655172414, 1439.096, 1439.031, 58, -1.3180844827586207, -1.3097, -1.3232, 58
2018-09-05 18:51:00, 4371.4575, 4374.33, 4369.71, 4, 4379.515, 4382.39, 4377.76, 4, 8.057500000000001, 8.06, 8.05, 4, 12.014341666666649, 12.021, 12.012, 120, 1494.6223250000003, 1494.64, 1494.596, 120, 1000.9638333333328, 1001.0, 1000.64, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4067999999999996, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 98.83333333333341, 98.9, 98.7, 30, 853.0, 853.0, 853.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 3198.5, 3248.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4559606693640017, -3.4480663424763, -3.46159947428379, 12, -0.4829999999999998, -0.46, -0.49, 60, -1.0896666666666683, -1.08, -1.11, 60, 0.17497551823416507, 0.175285, 0.174717, 521, 5.1373627639155535, 5.158, 5.137, 521, -22.076602687140323, -21.68, -22.51, 521, -1.45, -1.4, -1.5, 2, 0.07, 0.07, 0.07, 2, 26.17, 26.17, 26.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 8025.5, 8319.0, 7732.0, 2, 4551.5, 4709.0, 4394.0, 2, 1000.0333333333333, 1001.0, 1000.0, 60, 1003.8053368084508, 1003.85965822977, 1003.49862977502, 12, 1003.0, 1003.0, 1003.0, 60, 98.84166666666664, 98.9, 98.8, 12, -2.747666666666667, -2.74, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.56999999999998, 98.9, 98.0, 30, , , , , 286.6912841796875, 304.4, 228.5, 599, 106.69129180908203, 124.39999999999998, 48.5, 599, 1.5969949916527557, 2.6, 0.8, 599, 275.1634521484375, 291.8, 262.3, 288, 95.1634521484375, 111.80000000000001, 82.30000000000001, 288, 285.58251953125, 286.490905761719, 284.658020019531, 12, 306.4167785644531, 306.9, 304.0, 12, 291.6333312988281, 291.8, 290.8, 12, 250.1999969482422, 250.2, 250.2, 12, 267.6098937988281, 271.4, 262.3, 12, 272.37957763671875, 288.896949343285, 259.554671702954, 288, 92.37956237792969, 108.896949343285, 79.5546717029543, 288, 282.86334228515625, 283.778961181641, 281.95361328125, 12, 303.4373474121094, 304.138522226, 301.333444834961, 12, 288.781982421875, 288.896949343285, 288.207055100286, 12, 247.4735870361328, 247.47359200822342, 247.47359200822342, 12, 264.8831481933594, 268.686493917971, 259.5546717029543, 12, 275.2370300292969, 292.0, 262.3, 600, 95.2370376586914, 112.0, 82.30000000000001, 600, 2.4918333333333385, 3.1, 1.9, 600, 2.4940972222222206, 3.1, 1.9, 288, 2.558826841192931, 2.56794291681169, 2.54696864111497, 12, 2.497465948685462, 3.04, 2.0, 287, 3.218181818181819, 3.21818181818182, 3.21818181818182, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.058333333333334, 3.1, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.4909350326936233, 3.09677533437037, 1.88686645365108, 288, 2.5498068476055216, 2.55896713239459, 2.53793293575269, 12, 2.4942927150020986, 3.03665858717542, 1.98898485339318, 287, 3.2092225862250694, 3.20922258622507, 3.20922258622507, 12, 3.29102830841423, 3.29102830841423, 3.29102830841423, 12, 3.0535533498218075, 3.09677533437037, 2.99304257145382, 12, 1.6862992321413977, 1.68797131519691, 1.68395831586368, 12, , , , , , , , , 107.2736587524414, 115.72, 97.522, 60, , , , , 185024.5, 185056.0, 184957.0, 60, 358.1000061035156, 358.1, 358.1, 541, 8856.397239056665, 8856.3974195, 8856.397057, 60, 88.93995398427778, 88.9399569916667, 88.93995095, 60, 4717.543491236667, 4717.5734885, 4717.5133545, 60, 47.29239152061108, 47.292891475, 47.2918892416667, 60, , , , , , , , , 109.39347839355469, 111.3, 106.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 185024.64645000032, 185056.73, 184956.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.54522705078125, 357.56, 357.53, 600, 357.5451965332031, 357.56, 357.53, 599, 0.0, 0.0, 0.0, 599, -0.0032833333333333356, 0.01, -0.01, 600, 3.2719499999999893, 3.55, 2.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.396004079998, 8856.396231, 8856.395763, 600, 88.93993340133333, 88.9399371833333, 88.9399293833333, 600, 4717.618523485003, 4717.647414, 4717.589082, 600, 47.29364205808334, 47.2941235666667, 47.2931513666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5699999999999945, 0.57, 0.57, 599, -0.0005166666666666665, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 599, 0.0003500000000000002, 0.04, -0.04, 600, 0.013188647746243745, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00030000000000000014, 0.04, -0.04, 600, 0.074555, 0.0859, 0.0636, 60, , , , , , , , , , , , , , , , , 0.13806499999999997, 0.1591, 0.1178, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579435, 2.57998, 2.57905, 58, 32.093425862068955, 32.0969, 32.0917, 58, 1439.046844827586, 1439.082, 1439.024, 58, -1.3199568965517239, -1.3124, -1.3246, 58
2018-09-05 18:52:00, 4369.305, 4381.4, 4360.19, 4, 4377.375000000001, 4389.47, 4368.26, 4, 8.07, 8.07, 8.07, 4, 12.015691666666685, 12.018, 12.012, 120, 1494.6308999999999, 1494.662, 1494.606, 120, 1000.9824999999995, 1000.99, 1000.93, 60, 7.0, 7.0, 7.0, 60, -0.2639999999999998, -0.24, -0.28, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.418799999999998, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 99.03666666666663, 99.2, 98.8, 30, 869.0, 885.0, 853.0, 4, 409.5, 459.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4300495252814365, -3.40753987214953, -3.46159947428379, 12, -0.47600000000000003, -0.46, -0.49, 60, -1.0898333333333348, -1.08, -1.11, 60, 0.175490773512476, 0.175906, 0.175142, 521, 5.137201535508645, 5.158, 5.137, 521, -22.085470249520363, -21.68, -22.51, 521, -1.5, -1.5, -1.5, 2, 0.035, 0.05, 0.02, 2, 26.17, 26.17, 26.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 7175.0, 7372.0, 6978.0, 2, 5459.0, 5593.0, 5325.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8421081849715, 1003.84962962945, 1003.80951534338, 12, 1003.0, 1003.0, 1003.0, 60, 99.03333333333335, 99.2, 98.8, 12, -2.7371666666666665, -2.72, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.22666666666666, 98.7, 97.9, 30, , , , , 277.5591125488281, 319.1, 207.7, 600, 97.5591049194336, 139.10000000000002, 27.69999999999999, 600, 1.0029999999999994, 2.0, 0.3, 600, 271.2794189453125, 281.6, 257.6, 286, 91.27941131591797, 101.60000000000002, 77.60000000000002, 286, 283.5184631347656, 284.546875, 282.587799072266, 12, 303.1666564941406, 304.0, 303.0, 12, 291.79998779296875, 291.8, 291.8, 12, 250.1999969482422, 250.2, 250.2, 12, 260.97515869140625, 262.3, 257.6, 12, 268.4658508300781, 278.974010810867, 254.622182598041, 286, 88.46586608886719, 98.974010810867, 74.6221825980413, 286, 280.7869873046875, 281.823669433594, 279.852386474609, 12, 300.5244140625, 301.333444834961, 300.362623642033, 12, 288.8969421386719, 288.896949343285, 288.896949343285, 12, 247.4735870361328, 247.47359200822342, 247.47359200822342, 12, 258.1860656738281, 259.5546717029543, 254.62218259804132, 12, 271.2837219238281, 281.6, 257.6, 599, 91.2837142944336, 101.60000000000002, 77.60000000000002, 599, 2.4015025041736235, 2.8, 2.0, 599, 2.4017482517482476, 2.8, 2.0, 286, 2.5501707243285967, 2.55626740947075, 2.53825269752871, 12, 2.403870763382958, 2.73, 2.14545454545455, 287, 3.218181818181819, 3.21818181818182, 3.21818181818182, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.100000000000001, 3.1, 3.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.401189621607962, 2.79508032982219, 2.00865100612423, 286, 2.54185565688106, 2.54774994079142, 2.52903341839065, 12, 2.403206207727078, 2.72489902229308, 2.1508456513065, 287, 3.2092225862250694, 3.20922258622507, 3.20922258622507, 12, 3.29102830841423, 3.29102830841423, 3.29102830841423, 12, 3.09677533437037, 3.09677533437037, 3.09677533437037, 12, 1.6879713151969102, 1.68797131519691, 1.68797131519691, 12, , , , , , , , , 107.41615295410156, 115.272, 101.116, 60, , , , , 185124.5, 185156.0, 185057.0, 60, 358.1000061035156, 358.1, 358.1, 539, 8856.396859526667, 8856.3970507, 8856.3966782, 60, 88.93994765877777, 88.939950845, 88.9399446366667, 60, 4717.604191313334, 4717.6355157, 4717.5744902, 60, 47.29340318855556, 47.2939252616667, 47.29290817, 60, , , , , , , , , 109.6567153930664, 112.92, 106.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 185124.59310517562, 185156.63, 185056.83, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.5414733886719, 357.56, 357.52, 599, 357.5414733886719, 357.56, 357.52, 600, 0.0, 0.0, 0.0, 600, 0.0097333333333332, 0.01, 0.0, 600, 3.63500834724543, 3.73, 3.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.395544191986, 8856.395763, 8856.395328, 599, 88.93992573653307, 88.9399293833333, 88.9399221333333, 599, 4717.678488393991, 4717.711299, 4717.647518, 599, 47.294641473233206, 47.2951883166667, 47.2941253, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5699999999999945, 0.57, 0.57, 600, 6.66666666666667e-05, 0.04, -0.04, 600, -0.36978333333333635, -0.36, -0.37, 600, -8.333333333333322e-05, 0.04, -0.04, 600, -0.03200000000000001, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5191986644407172, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.0004500000000000003, 0.03, -0.05, 600, 0.07463, 0.0836, 0.0604, 60, , , , , , , , , , , , , , , , , 0.13822333333333334, 0.1549, 0.1119, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579327719298246, 2.57973, 2.57906, 57, 32.09317894736842, 32.0947, 32.0921, 57, 1439.0411052631582, 1439.066, 1439.025, 57, -1.321094736842105, -1.3159, -1.3246, 57
2018-09-05 18:53:00, 4369.9400000000005, 4375.88, 4364.0, 2, 4378.0, 4383.94, 4372.06, 2, 8.06, 8.06, 8.06, 2, 12.014641666666675, 12.018, 12.012, 120, 1494.6345583333343, 1494.657, 1494.607, 120, 1000.956666666667, 1000.99, 1000.62, 60, 7.0, 7.0, 7.0, 60, -0.28199999999999986, -0.28, -0.3, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.419599999999998, -3.4, -3.42, 50, -3.299999999999998, -3.3, -3.3, 30, 98.8633333333334, 99.0, 98.8, 30, 918.0, 918.0, 918.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.454832908380044, -3.4480663424763, -3.46159947428379, 12, -0.4635000000000005, -0.46, -0.49, 60, -1.088666666666668, -1.08, -1.09, 60, 0.17612847892720318, 0.176489, 0.175749, 522, 5.137281609195411, 5.158, 5.137, 522, -22.05651340996189, -21.68, -22.51, 522, -1.5, -1.5, -1.5, 2, 0.05, 0.06, 0.04, 2, 26.17, 26.17, 26.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 6233.0, 6413.0, 6053.0, 2, 3968.5, 4121.0, 3816.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8070081576034, 1003.84962956976, 1003.47857257345, 12, 1003.0, 1003.0, 1003.0, 60, 98.84999999999998, 98.9, 98.8, 12, -2.69583333333333, -2.64, -2.74, 60, -2.8433333333333315, -2.8, -2.9, 30, 98.4766666666667, 98.7, 98.3, 30, , , , , 284.78900146484375, 307.8, 239.2, 600, 104.78900146484375, 127.80000000000001, 59.19999999999999, 600, 1.1469999999999987, 2.4, 0.2, 600, 270.9961242675781, 290.3, 251.0, 287, 90.9961166381836, 110.30000000000001, 71.0, 287, 281.4810791015625, 282.460296630859, 280.514984130859, 12, 303.0, 303.0, 303.0, 12, 290.54998779296875, 291.8, 290.3, 12, 250.1999969482422, 250.2, 250.2, 12, 252.97396850585938, 257.6, 251.0, 12, 268.1051940917969, 287.397125276658, 248.082166682752, 287, 88.1052017211914, 107.397125276658, 68.0821666827522, 287, 278.7177429199219, 279.722534179688, 277.740936279297, 12, 300.36260986328125, 300.362623642033, 300.362623642033, 12, 287.6470947265625, 288.896949343285, 287.397125276658, 12, 247.4735870361328, 247.47359200822342, 247.47359200822342, 12, 250.0172882080078, 254.62218259804132, 248.0821666827522, 12, 270.86651611328125, 286.4, 251.0, 600, 90.86653137207031, 106.39999999999998, 71.0, 600, 2.2203333333333384, 2.7, 1.3, 600, 2.221951219512194, 2.7, 1.3, 287, 2.5031774581862227, 2.53153498085624, 2.48569439610163, 12, 2.2245644599303134, 2.61, 1.45, 287, 3.1075000000000004, 3.19, 3.1, 12, 3.1666666666666665, 3.2, 3.1, 12, 2.9250000000000003, 3.1, 2.8, 12, 1.4000000000000004, 1.7, 1.3, 12, 2.221595752650279, 2.69743796276986, 1.30526559845882, 287, 2.49563403610254, 2.52270807990918, 2.4785374471516, 12, 2.224192428747577, 2.60719192502574, 1.45700477028101, 287, 3.097357971039987, 3.18071076556044, 3.0897804442654, 12, 3.16159610144833, 3.19400648498731, 3.09677533437037, 12, 2.9207865817172656, 3.09677533437037, 2.79508032982219, 12, 1.4009420276433426, 1.68797131519691, 1.30526559845882, 12, 2.226, 2.226, 2.226, 1, , , , , 107.6975326538086, 115.141, 101.528, 60, , , , , 185224.5, 185256.0, 185157.0, 60, 358.1000061035156, 358.1, 358.1, 539, 8856.396483343333, 8856.3966712, 8856.3963038, 60, 88.93994138905556, 88.93994452, 88.9399383966667, 60, 4717.6672062000025, 4717.6975483, 4717.6365898, 60, 47.29445343666668, 47.2949591383333, 47.2939431633333, 60, , , , , , , , , 109.71331787109375, 113.24, 106.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 185224.53366056609, 185256.73, 185156.73, 601, 0.72581182348043, 0.9, 0.6, 1201, 357.5406799316406, 357.56, 357.51, 600, 357.5406799316406, 357.56, 357.51, 600, 0.0, 0.0, 0.0, 600, 0.005983333333333279, 0.01, 0.0, 600, 2.521247920133117, 3.91, 0.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.395164524136, 8856.395328, 8856.394977, 601, 88.93991940873545, 88.9399221333333, 88.9399162833333, 601, 4717.744549058237, 4717.772658, 4717.711404, 601, 47.295742484303894, 47.2962109666667, 47.2951900666667, 601, , , , , 11.933444259567388, 12.0, 11.0, 601, 1.891507077435485, 2.4, 1.7, 1201, 0.5699999999999945, 0.57, 0.57, 600, -6.666666666666666e-05, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.000916666666666667, 0.04, -0.06, 600, 0.004500000000000015, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.7698584512905797, 2.3, 1.6, 1201, 0.0, -0.0, -0.0, 600, 0.0003333333333333334, 0.04, -0.04, 600, 0.07449333333333334, 0.0841, 0.0637, 60, , , , , , , , , , , , , , , , , 0.137965, 0.1557, 0.118, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794603448275866, 2.57988, 2.57906, 58, 32.09309655172413, 32.095, 32.0916, 58, 1439.0495172413798, 1439.076, 1439.026, 58, -1.3193258620689656, -1.3138, -1.3243, 58
2018-09-05 18:54:00, 4371.804999999999, 4377.85, 4368.5, 6, 4379.865000000001, 4385.92, 4376.56, 6, 8.060000000000002, 8.07, 8.05, 6, 12.030075, 12.074, 12.013, 120, 1494.8069499999995, 1495.171, 1494.619, 120, 1000.9835000000015, 1000.99, 1000.98, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4211999999999994, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 98.71666666666667, 99.1, 98.5, 30, 951.0, 951.0, 951.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 3248.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2066.0, 2066.0, 2066.0, 1, -3.471776765420307, -3.42103656467862, -3.50227212201042, 12, -0.4620000000000005, -0.46, -0.49, 60, -1.0888333333333347, -1.08, -1.11, 60, 0.17649706321839084, 0.176652, 0.176157, 522, 5.13712068965518, 5.158, 5.137, 522, -22.07103448275883, -21.68, -22.1, 522, -1.5, -1.5, -1.5, 2, 0.035, 0.04, 0.03, 2, 26.17, 26.17, 26.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 5643.5, 5792.0, 5495.0, 2, 4545.5, 4648.0, 4443.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8429438203892, 1003.84962955101, 1003.83960094497, 12, 1003.0, 1003.0, 1003.0, 60, 98.72499999999998, 99.1, 98.5, 12, -2.6664999999999983, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.67333333333332, 98.8, 98.5, 30, , , , , 283.98980712890625, 313.1, 231.9, 600, 103.98982238769531, 133.10000000000002, 51.89999999999998, 600, 0.9351666666666661, 1.7, 0.2, 600, 269.8831481933594, 286.2, 260.6, 287, 89.88314056396484, 106.19999999999999, 80.60000000000002, 287, 279.5256042480469, 280.283874511719, 278.750305175781, 12, 303.0, 303.0, 303.0, 12, 290.29998779296875, 290.3, 290.3, 12, 250.3333282470703, 251.0, 250.2, 12, 251.0, 251.0, 251.0, 12, 266.9512634277344, 283.021390923709, 257.735573098971, 287, 86.95126342773438, 103.021390923709, 77.7355730989714, 287, 276.7458801269531, 277.497467041016, 275.965484619141, 12, 300.36260986328125, 300.362623642033, 300.362623642033, 12, 287.3971252441406, 287.397125276658, 287.397125276658, 12, 247.5750274658203, 248.0821666827522, 247.47359200822342, 12, 248.08216857910156, 248.0821666827522, 248.0821666827522, 12, 269.8724365234375, 286.2, 260.6, 600, 89.8724365234375, 106.19999999999999, 80.60000000000002, 600, 2.1533333333333298, 2.6, 1.7, 600, 2.15226480836237, 2.6, 1.7, 287, 2.46362915450401, 2.48304317548746, 2.4517061281337, 12, 2.1544246662428495, 2.51, 1.74, 286, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.733333333333333, 2.8, 2.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.152670118381932, 2.60411715720103, 1.69805729143681, 287, 2.4579416837020682, 2.47638895490962, 2.44684242917579, 12, 2.1548961599522607, 2.51354632062127, 1.73851205777584, 286, 3.0897804442654, 3.0897804442654, 3.0897804442654, 12, 3.09677533437037, 3.09677533437037, 3.09677533437037, 12, 2.7299854184539707, 2.79508032982219, 2.69743796276986, 12, 1.3052655984588202, 1.30526559845882, 1.30526559845882, 12, , , , , , , , , 107.9374008178711, 113.136, 103.176, 60, , , , , 185324.5, 185356.0, 185257.0, 60, 358.1000061035156, 358.1, 358.1, 541, 8856.396107126666, 8856.3962981, 8856.3959089, 60, 88.9399351187778, 88.9399383016667, 88.939931815, 60, 4717.7294733516665, 4717.7605642, 4717.698644, 60, 47.29549122252779, 47.2960094033333, 47.2949774, 60, , , , , , , , , 110.09083557128906, 112.98, 107.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 185324.64666666702, 185356.73, 185256.83, 600, 0.7000000000000128, 0.7, 0.7, 1200, 357.53582763671875, 357.56, 357.51, 600, 357.53582763671875, 357.56, 357.51, 600, 0.0, 0.0, 0.0, 600, 0.0004666666666666667, 0.01, -0.01, 600, 3.5559000000000136, 3.99, 2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.39473325, 8856.394997, 8856.394484, 600, 88.93991222083332, 88.9399166166667, 88.9399080666667, 600, 4717.807199581671, 4717.838154, 4717.772757, 600, 47.296786659694426, 47.2973025666667, 47.2962126166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0001999999999999996, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, -4.9999999999999935e-05, 0.04, -0.04, 600, 0.019833333333333317, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00028333333333333325, 0.04, -0.04, 600, 0.07500333333333335, 0.0833, 0.0629, 60, , , , , , , , , , , , , , , , , 0.13891, 0.1542, 0.1166, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579221034482758, 2.57983, 2.57889, 58, 32.09318275862069, 32.0947, 32.092, 58, 1439.0345517241376, 1439.071, 1439.015, 58, -1.3224534482758623, -1.3148, -1.3265, 58
2018-09-05 18:55:00, 4368.263333333333, 4371.35, 4364.88, 3, 4376.32, 4379.4, 4372.94, 3, 8.056666666666667, 8.06, 8.05, 3, 12.048324999999995, 12.078, 12.027, 120, 1494.905766666666, 1495.182, 1494.611, 120, 1000.9798333333346, 1000.98, 1000.97, 60, 7.0, 7.0, 7.0, 60, -0.2939999999999995, -0.29, -0.3, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4286000000000043, -3.42, -3.43, 50, -3.299999999999998, -3.3, -3.3, 30, 98.95333333333333, 99.1, 98.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 2017.0, 2066.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1919.0, 1968.0, 1870.0, 2, -3.442448834577858, -3.42103656467862, -3.48870234057574, 12, -0.4605000000000006, -0.46, -0.49, 60, -1.088666666666668, -1.08, -1.09, 60, 0.17642511900191934, 0.176626, 0.175954, 521, 5.137120921305191, 5.158, 5.137, 521, -22.042783109405192, -21.27, -22.1, 521, -1.5, -1.5, -1.5, 2, 0.02, 0.02, 0.02, 2, 26.17, 26.17, 26.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 5254.5, 5383.0, 5126.0, 2, 4885.0, 4974.0, 4796.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8396009206575, 1003.83960094166, 1003.83960089835, 12, 1003.0, 1003.0, 1003.0, 60, 98.94166666666665, 99.1, 98.6, 12, -2.640999999999998, -2.64, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 29, 98.66206896551726, 98.9, 98.4, 29, , , , , 287.3564147949219, 326.2, 219.2, 599, 107.35640716552734, 146.2, 39.19999999999999, 599, 0.9026711185308851, 2.0, 0.1, 599, 271.3105163574219, 289.0, 252.5, 287, 91.31050872802734, 109.0, 72.5, 287, 277.9441223144531, 278.633911132812, 277.454254150391, 11, 303.0, 303.0, 303.0, 11, 287.4543762207031, 290.3, 286.2, 11, 251.0, 251.0, 251.0, 11, 252.04547119140625, 252.5, 251.0, 11, 268.4120788574219, 286.067638807569, 249.410165839125, 287, 88.4120864868164, 106.067638807569, 69.4101658391251, 287, 275.1539306640625, 275.869171142578, 274.688568115234, 11, 300.36260986328125, 300.362623642033, 300.362623642033, 11, 283.9728088378906, 287.397125276658, 283.021390923709, 11, 248.08216857910156, 248.0821666827522, 248.0821666827522, 11, 249.0011444091797, 249.4101658391251, 248.0821666827522, 11, 271.3540344238281, 289.5, 252.5, 600, 91.35404205322266, 109.5, 72.5, 600, 2.2413333333333294, 2.6, 1.8, 600, 2.2411149825784005, 2.6, 1.8, 287, 2.44465691408988, 2.45233124565065, 2.43351896971805, 11, 2.240456129236621, 2.51, 1.93, 287, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 2.6818181818181817, 2.7, 2.6, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.240519738489245, 2.59931270042754, 1.78835077524561, 287, 2.4398434664626882, 2.4484417787647, 2.42873796230599, 11, 2.2399619476719197, 2.51041376858735, 1.94028404715375, 287, 3.0897804442654, 3.0897804442654, 3.0897804442654, 11, 3.09677533437037, 3.09677533437037, 3.09677533437037, 11, 2.680470543575528, 2.69743796276986, 2.60411715720103, 11, 1.3052655984588202, 1.30526559845882, 1.30526559845882, 11, , , , , , , , , 109.24022674560547, 116.516, 99.942, 60, , , , , 185424.5, 185456.0, 185357.0, 60, 358.1000061035156, 358.1, 358.1, 541, 8856.395688133336, 8856.3959037, 8856.3954589, 60, 88.93992813555559, 88.9399317283333, 88.939924315, 60, 4717.792901278336, 4717.8241384, 4717.7616481, 60, 47.296548354638865, 47.2970689733333, 47.2960274683333, 60, , , , , , , , , 111.45568084716797, 114.63, 108.48, 599, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 185424.64666666702, 185456.73, 185356.83, 600, 0.7000000000000128, 0.7, 0.7, 1199, 357.5101318359375, 357.54, 357.49, 600, 357.5101318359375, 357.54, 357.49, 600, 0.0, 0.0, 0.0, 600, -0.0003333333333333334, -0.0, -0.01, 600, 4.008583333333325, 4.17, 3.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.394260473324, 8856.394483, 8856.394047, 600, 88.9399043412222, 88.93990805, 88.9399007833333, 600, 4717.869350309999, 4717.9012, 4717.838253, 600, 47.297822505166735, 47.2983533333333, 47.2973042166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.5699999999999945, 0.57, 0.57, 600, -0.0005499999999999997, 0.04, -0.05, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.0010000000000000005, 0.03, -0.04, 600, 0.024833333333333332, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, 0.0003666666666666665, 0.04, -0.04, 600, 0.07614666666666664, 0.085, 0.0665, 60, , , , , , , , , , , , , , , , , 0.14101833333333338, 0.1574, 0.1232, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579706551724137, 2.58041, 2.57921, 58, 32.092844827586205, 32.0946, 32.0915, 58, 1439.0651034482757, 1439.106, 1439.038, 58, -1.315962068965517, -1.3075, -1.3215, 58
2018-09-05 18:56:00, 4372.735, 4380.99, 4369.21, 4, 4380.795, 4389.05, 4377.27, 4, 8.06, 8.06, 8.06, 4, 12.099375000000013, 12.105, 12.068, 120, 1495.1673166666671, 1495.244, 1495.013, 120, 1000.9730000000008, 1001.02, 1000.88, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4431999999999983, -3.43, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 98.6333333333333, 98.7, 98.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1919.0, 1968.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2066.5, 2296.0, 1837.0, 2, -3.484185200112003, -3.47514479917004, -3.50227212201042, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0875000000000012, -1.08, -1.09, 60, 0.1761850114942528, 0.176425, 0.175913, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.003429118774143, -21.68, -22.51, 522, -1.45, -1.4, -1.5, 2, 0.015, 0.02, 0.01, 2, 26.17, 26.17, 26.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 4950.5, 4994.0, 4907.0, 2, 4389.5, 4522.0, 4257.0, 2, 1000.0833333333334, 1001.0, 1000.0, 60, 1003.834586587705, 1003.86968657359, 1003.79948660139, 12, 1003.0, 1003.0, 1003.0, 60, 98.63333333333334, 98.7, 98.5, 12, -2.639999999999998, -2.64, -2.64, 60, -2.7999999999999985, -2.8, -2.8, 31, 98.43870967741934, 98.8, 98.2, 31, , , , , 286.9823913574219, 310.4, 195.6, 602, 106.9823989868164, 130.39999999999998, 15.600000000000023, 602, 1.0499999999999998, 1.8, 0.1, 602, 266.06304931640625, 281.9, 252.5, 287, 86.06304931640625, 101.89999999999998, 72.5, 287, 276.7701721191406, 277.620391845703, 276.156799316406, 12, 303.0, 303.0, 303.0, 12, 289.0, 289.0, 289.0, 12, 251.0, 251.0, 251.0, 12, 252.5, 252.5, 252.5, 12, 263.1090087890625, 278.883095491348, 249.807374107687, 287, 83.10901641845703, 98.8830954913475, 69.8073741076873, 287, 273.9586181640625, 274.804901123047, 273.324188232422, 12, 300.36260986328125, 300.362623642033, 300.362623642033, 12, 286.067626953125, 286.067638807569, 286.067638807569, 12, 248.08216857910156, 248.0821666827522, 248.0821666827522, 12, 249.41017150878906, 249.4101658391251, 249.4101658391251, 12, 266.0218505859375, 281.6, 252.5, 600, 86.02185821533203, 101.60000000000002, 72.5, 600, 2.224666666666662, 2.8, 1.5, 600, 2.222996515679441, 2.8, 1.6, 287, 2.4249472047216227, 2.4309432648799, 2.41880222841224, 12, 2.216281565656566, 2.74, 1.72, 288, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.616666666666667, 2.8, 2.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.2261400133791094, 2.81252018643294, 1.60648906375383, 287, 2.4213373361752915, 2.42707115270083, 2.41604553563962, 12, 2.219222474051262, 2.7507523468272, 1.72732895789356, 288, 3.0897804442654, 3.0897804442654, 3.0897804442654, 12, 3.09677533437037, 3.09677533437037, 3.09677533437037, 12, 2.6174803623257805, 2.81252018643294, 2.59931270042754, 12, 1.3052655984588202, 1.30526559845882, 1.30526559845882, 12, , , , , , , , , 109.14904022216797, 116.499, 100.303, 60, , , , , 185524.5, 185556.0, 185457.0, 60, 358.1000061035156, 358.1, 358.1, 538, 8856.395219068334, 8856.39545, 8856.3949976, 60, 88.93992031780554, 88.9399241666667, 88.9399166266667, 60, 4717.857570751666, 4717.8893727, 4717.8251855, 60, 47.297626179194445, 47.2981562116667, 47.297086425, 60, , , , , , , , , 111.14360046386719, 113.43, 109.35, 600, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 185524.598497496, 185556.64, 185456.83, 599, 0.7000000000000128, 0.7, 0.7, 1200, 357.4737854003906, 357.51, 357.45, 600, 357.4737854003906, 357.51, 357.45, 600, 0.0, 0.0, 0.0, 600, 0.0024666666666666687, 0.01, 0.0, 600, 3.852537562604328, 4.1, 3.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.393828076798, 8856.394046, 8856.39362, 599, 88.9398971346132, 88.9399007666667, 88.9398936666667, 599, 4717.932490651084, 4717.962628, 4717.901301, 599, 47.29887484418475, 47.2993771333333, 47.2983550166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0005166666666666668, 0.03, -0.03, 600, -0.3700000000000029, -0.37, -0.37, 600, 0.00036666666666666683, 0.04, -0.04, 600, -0.031000000000000028, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10033388981636157, 0.2, 0.1, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0003333333333333334, 0.04, -0.05, 600, 0.07900166666666666, 0.0885, 0.0692, 60, , , , , , , , , , , , , , , , , 0.1463066666666667, 0.1639, 0.1281, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801985964912273, 2.58075, 2.57954, 57, 32.09259122807018, 32.0943, 32.0911, 57, 1439.0957192982455, 1439.128, 1439.057, 57, -1.309475438596491, -1.3028, -1.3176, 57
2018-09-05 18:57:00, 4371.276000000001, 4376.9, 4366.38, 5, 4379.334000000001, 4384.95, 4374.44, 5, 8.058000000000002, 8.06, 8.05, 5, 12.108558333333326, 12.116, 12.103, 120, 1495.0944666666664, 1495.184, 1494.903, 120, 1000.9620000000002, 1001.01, 1000.87, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.458, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 98.7866666666667, 98.9, 98.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 6.5, 7.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2181.0, 2230.0, 2132.0, 2, -3.462732315717231, -3.4480663424763, -3.47514479917004, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.088305084745764, -1.08, -1.09, 59, 0.17559654230769225, 0.176077, 0.174634, 520, 5.137080769230777, 5.158, 5.137, 520, -21.95223076923096, -20.85, -22.1, 520, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 26.17, 26.17, 26.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 4804.5, 4814.0, 4795.0, 2, 4754.5, 4976.0, 4533.0, 2, 1000.0833333333334, 1001.0, 1000.0, 60, 1003.8153651211875, 1003.85965797873, 1003.73931512822, 12, 1003.0, 1003.0, 1003.0, 60, 98.79166666666664, 98.9, 98.7, 12, -2.621, -2.61, -2.64, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.25666666666672, 98.3, 98.2, 30, , , , , 283.82257080078125, 318.2, 199.5, 599, 103.82257843017578, 138.2, 19.5, 599, 1.0722871452420693, 1.8, 0.3, 599, 271.34234619140625, 285.1, 259.0, 287, 91.34234619140625, 105.10000000000002, 79.0, 287, 275.16424560546875, 275.923706054688, 274.436279296875, 12, 300.3308410644531, 303.0, 292.3, 12, 288.68341064453125, 289.0, 286.2, 12, 251.0, 251.0, 251.0, 12, 252.5, 252.5, 252.5, 12, 268.4180908203125, 282.362388337063, 256.183729079153, 287, 88.41808319091797, 102.362388337063, 76.1837290791533, 287, 272.31365966796875, 273.106140136719, 271.588500976562, 12, 297.696044921875, 300.362623642033, 289.67305017404203, 12, 285.6844177246094, 286.067638807569, 282.362388337063, 12, 248.08216857910156, 248.0821666827522, 248.0821666827522, 12, 249.77427673339844, 249.80737410768728, 249.4101658391251, 12, 271.3238220214844, 285.4, 258.4, 601, 91.3238296508789, 105.39999999999998, 78.39999999999998, 601, 2.1935108153078233, 2.7, 1.6, 601, 2.1926829268292662, 2.6, 1.6, 287, 2.398062367623341, 2.42739630533286, 2.37745644599303, 12, 2.193994298384542, 2.58, 1.77, 287, 3.06, 3.1, 3.04, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.1920786356786435, 2.60842643755506, 1.60043864730221, 287, 2.394218023019768, 2.42349804731946, 2.3736268397827, 12, 2.19338617465824, 2.58705582395104, 1.76941384510804, 287, 3.0543658728720797, 3.0897804442654, 3.03665858717542, 12, 3.09677533437037, 3.09677533437037, 3.09677533437037, 12, 2.8125201864329408, 2.81252018643294, 2.81252018643294, 12, 1.3052655984588202, 1.30526559845882, 1.30526559845882, 12, , , , , , , , , 108.3658447265625, 117.363, 103.465, 60, , , , , 185624.5, 185656.0, 185557.0, 60, 358.1000061035156, 358.1, 358.1, 543, 8856.39479277667, 8856.3949907, 8856.3945975, 60, 88.93991321294445, 88.9399165116667, 88.9399099583333, 60, 4717.9211574166675, 4717.9520918, 4717.8904221, 60, 47.29868595694445, 47.29920153, 47.2981737016667, 60, , , , , , , , , 110.7479476928711, 114.63, 108.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 185624.4900000004, 185656.64, 185556.74, 600, 0.7000000000000128, 0.7, 0.7, 1200, 357.4869384765625, 357.53, 357.45, 600, 357.4869384765625, 357.53, 357.45, 600, 0.0, 0.0, 0.0, 600, -0.004316666666666648, 0.0, -0.01, 600, 3.687666666666671, 3.82, 3.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.393384355002, 8856.393619, 8856.393129, 600, 88.93988973924998, 88.93989365, 88.9398854833333, 600, 4717.9941084783295, 4718.026726, 4717.962732, 600, 47.299901807972205, 47.3004454333333, 47.2993788666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00016666666666666672, 0.04, -0.05, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.00020000000000000012, 0.05, -0.04, 600, -0.047666666666666684, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0007500000000000001, 0.04, -0.05, 600, 0.07588166666666665, 0.0833, 0.0685, 60, , , , , , , , , , , , , , , , , 0.140535, 0.1543, 0.1269, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580168103448276, 2.58066, 2.57967, 58, 32.09273448275863, 32.0946, 32.0916, 58, 1439.0935000000006, 1439.122, 1439.065, 58, -1.3099913793103448, -1.3039, -1.3158, 58
2018-09-05 18:58:00, 4370.786250000001, 4380.18, 4365.92, 8, 4378.837500000001, 4388.23, 4373.97, 8, 8.05125, 8.06, 8.05, 8, 12.116008333333333, 12.122, 12.108, 120, 1495.0816083333336, 1495.153, 1495.002, 120, 1000.9824999999994, 1001.0, 1000.89, 60, 7.0, 7.0, 7.0, 60, -0.27799999999999975, -0.27, -0.29, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.4731999999999976, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 98.51666666666665, 98.8, 98.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2017.0, 2066.0, 1968.0, 2, -3.5011658341817813, -3.46159947428379, -3.54305514262438, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.089833333333335, -1.08, -1.11, 60, 0.17473369407265785, 0.175284, 0.174113, 523, 5.13704015296368, 5.158, 5.137, 523, -21.82217973231375, -21.27, -22.1, 523, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 26.17, 26.17, 26.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 4806.5, 4826.0, 4787.0, 2, 6026.5, 6539.0, 5514.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8396007854025, 1003.85965791637, 1003.77942935795, 12, 1003.0, 1003.0, 1003.0, 60, 98.50833333333333, 98.8, 98.2, 12, -2.6324999999999976, -2.61, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 29, 98.12413793103445, 98.2, 98.0, 29, , , , , 283.0985412597656, 318.2, 172.0, 601, 103.09852600097656, 360.0, 4.0, 601, 1.0374376039933466, 2.3, 0.1, 601, 268.5746154785156, 281.0, 255.7, 287, 88.5746078491211, 101.0, 75.69999999999999, 287, 273.5364990234375, 274.259918212891, 272.826721191406, 12, 291.92498779296875, 292.3, 291.8, 12, 285.1000061035156, 285.1, 285.1, 12, 251.0, 251.0, 251.0, 12, 252.7665557861328, 255.7, 252.5, 12, 265.7861022949219, 278.288750694145, 252.834504569664, 287, 85.78610229492188, 98.2887506941454, 72.8345045696644, 287, 270.67095947265625, 271.411682128906, 269.947509765625, 12, 289.0909729003906, 289.67305017404203, 288.896949343285, 12, 282.3623962402344, 282.362388337063, 282.362388337063, 12, 248.08216857910156, 248.0821666827522, 248.0821666827522, 12, 250.1683349609375, 252.8345045696644, 249.80737410768728, 12, 268.6119384765625, 281.0, 255.7, 600, 88.61194610595703, 101.0, 75.69999999999999, 600, 2.547500000000002, 2.9, 2.1, 600, 2.546341463414637, 2.8, 2.1, 287, 2.372750549935642, 2.37571428571429, 2.36766550522648, 12, 2.543738080101715, 2.8, 2.14, 286, 3.0399999999999996, 3.04, 3.04, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.547588844280085, 2.80716839419199, 2.1021468070383, 287, 2.370229830046158, 2.37278351101075, 2.36604960564633, 12, 2.5450614670622014, 2.80457666546467, 2.14554123512785, 286, 3.03665858717542, 3.03665858717542, 3.03665858717542, 12, 3.09677533437037, 3.09677533437037, 3.09677533437037, 12, 2.811986918464065, 2.81252018643294, 2.80716839419199, 12, 1.3052655984588202, 1.30526559845882, 1.30526559845882, 12, , , , , 2.287, 2.287, 2.287, 1, 108.99452209472656, 120.344, 101.345, 60, , , , , 185724.5, 185756.0, 185657.0, 60, 358.1000061035156, 358.1, 358.1, 539, 8856.394390988335, 8856.3945904, 8856.3941933, 60, 88.93990651647226, 88.93990984, 88.9399032216667, 60, 4717.984398133334, 4718.0159712, 4717.953179, 60, 47.29973996888888, 47.3002661866667, 47.29921965, 60, , , , , , , , , 111.01813507080078, 113.47, 108.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 185724.54366056612, 185756.74, 185656.74, 601, 0.700000000000013, 0.7, 0.7, 1201, 357.5079040527344, 357.52, 357.49, 600, 357.5079040527344, 357.52, 357.49, 600, 0.0, 0.0, 0.0, 600, -0.00769999999999991, -0.0, -0.01, 600, 3.4523627287853373, 3.62, 3.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.39287464559, 8856.393129, 8856.392646, 601, 88.93988124409317, 88.9398854833333, 88.9398774333333, 601, 4718.060544800332, 4718.094276, 4718.026832, 601, 47.30100908000557, 47.3015712666667, 47.3004472, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.5699999999999945, 0.57, 0.57, 600, 0.00020000000000000025, 0.04, -0.03, 600, -0.3700000000000029, -0.37, -0.37, 600, 0.0004999999999999998, 0.04, -0.04, 600, 0.048333333333333346, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0009500000000000003, 0.04, -0.05, 600, 0.07679499999999999, 0.0838, 0.0661, 60, , , , , , , , , , , , , , , , , 0.14223333333333332, 0.1551, 0.1223, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800127586206907, 2.58047, 2.57963, 58, 32.092696551724146, 32.0944, 32.0912, 58, 1439.0842413793105, 1439.111, 1439.061, 58, -1.3119224137931034, -1.3062, -1.3169, 58
2018-09-05 18:59:00, 4368.0599999999995, 4369.25, 4366.87, 2, 4376.120000000001, 4377.31, 4374.93, 2, 8.06, 8.06, 8.06, 2, 12.127116666666684, 12.133, 12.121, 120, 1495.0830333333329, 1495.132, 1495.014, 120, 1000.9916666666662, 1001.01, 1000.92, 60, 7.0, 7.0, 7.0, 60, -0.26899999999999974, -0.26, -0.27, 60, -3.399999999999999, -3.4, -3.4, 11, -3.492199999999999, -3.48, -3.51, 50, -3.4000000000000012, -3.4, -3.4, 29, 98.48620689655174, 98.8, 98.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1836.5, 1902.0, 1771.0, 2, -3.6033727322493703, -3.56146730176374, -3.64285638081077, 11, -0.46400000000000036, -0.46, -0.49, 60, -1.0920000000000014, -1.09, -1.11, 60, 0.17347689615384623, 0.17424, 0.170814, 520, 5.137000000000008, 5.137, 5.137, 520, -21.78121153846171, -17.95, -22.51, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.17, 26.17, 26.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 5000.5, 5067.0, 4934.0, 2, 9783.0, 10464.0, 9102.0, 2, 1000.0833333333334, 1001.0, 1000.0, 60, 1003.854320851326, 1003.86968646673, 1003.83013176076, 12, 1003.0, 1003.0, 1003.0, 60, 98.4909090909091, 98.8, 98.2, 11, -2.6684999999999985, -2.64, -2.67, 60, -2.8612903225806448, -2.8, -2.9, 31, 97.95483870967742, 98.1, 97.6, 31, , , , , 286.5600280761719, 310.0, 221.5, 599, 106.5600357055664, 130.0, 41.5, 599, 1.1709515859766282, 2.0, 0.3, 599, 272.76568603515625, 295.2, 260.4, 287, 92.76567077636719, 115.19999999999999, 80.39999999999998, 287, 272.1375427246094, 272.724945068359, 271.741760253906, 11, 293.0362243652344, 295.2, 291.8, 11, 288.8240661621094, 295.2, 285.1, 11, 251.0, 251.0, 251.0, 11, 255.6999969482422, 255.7, 255.7, 11, 269.85711669921875, 291.844593397776, 257.591517546881, 287, 89.85711669921875, 111.844593397776, 77.5915175468808, 287, 269.2531433105469, 269.85205078125, 268.864898681641, 11, 289.96875, 291.844593397776, 288.896949343285, 11, 285.8461608886719, 291.844593397776, 282.362388337063, 11, 248.08216857910156, 248.0821666827522, 248.0821666827522, 11, 252.83450317382812, 252.8345045696644, 252.8345045696644, 11, 272.3531494140625, 285.4, 260.4, 600, 92.35314178466797, 105.39999999999998, 80.39999999999998, 600, 2.3178333333333363, 2.8, 1.4, 600, 2.3243902439024415, 2.8, 1.5, 287, 2.3571932964739135, 2.37233449477352, 2.33535353535354, 11, 2.329299968324355, 2.79, 1.61, 287, 3.0399999999999996, 3.04, 3.04, 11, 3.100000000000001, 3.1, 3.1, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.322723185841959, 2.80095468368773, 1.4989578324749, 287, 2.3551942339738643, 2.3709993687182, 2.33396350668294, 11, 2.3276209136189383, 2.7860988520385, 1.60525186399957, 287, 3.03665858717542, 3.03665858717542, 3.03665858717542, 11, 3.09677533437037, 3.09677533437037, 3.09677533437037, 11, 2.80716839419199, 2.80716839419199, 2.80716839419199, 11, 1.3052655984588202, 1.30526559845882, 1.30526559845882, 11, , , , , , , , , 109.1806869506836, 117.23, 101.606, 60, , , , , 185824.5, 185856.0, 185757.0, 60, 358.1000061035156, 358.1, 358.1, 539, 8856.393984885002, 8856.394187, 8856.3937792, 60, 88.93989974808332, 88.9399031166667, 88.93989632, 60, 4718.049044604998, 4718.0809516, 4718.0170474, 60, 47.30081741008333, 47.3013491933333, 47.3002841233333, 60, , , , , , , , , 111.0335464477539, 114.71, 108.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 185824.65666666706, 185856.74, 185756.84, 600, 0.8139050791007397, 1.2, 0.7, 1201, 357.5005798339844, 357.53, 357.46, 601, 357.5005798339844, 357.53, 357.46, 601, 0.0, 0.0, 0.0, 601, 0.002579034941763729, 0.01, -0.01, 601, 2.5549000000000004, 3.24, 1.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.392366860005, 8856.392645, 8856.392078, 600, 88.9398727809999, 88.9398774166667, 88.9398679666667, 600, 4718.121334823338, 4718.142962, 4718.09438, 600, 47.30202224705559, 47.3023827, 47.301573, 600, , , , , 11.06, 12.0, 9.0, 600, 2.1995836802664375, 3.8, 1.7, 1201, 0.5699999999999945, 0.57, 0.57, 601, -0.000599001663893511, 0.04, -0.04, 601, -0.3700000000000029, -0.37, -0.37, 601, -0.00038269550748752104, 0.05, -0.05, 601, 0.011314475873544063, 3.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 2.078036605657275, 3.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, 0.00026622296173044933, 0.05, -0.04, 601, 0.0790583333333333, 0.0908, 0.0671, 60, , , , , , , , , , , , , , , , , 0.14641833333333334, 0.1681, 0.1243, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579654827586206, 2.58014, 2.5794, 58, 32.09280344827586, 32.0938, 32.0916, 58, 1439.0622068965522, 1439.091, 1439.047, 58, -1.3165620689655173, -1.3103, -1.3198, 58
2018-09-05 19:00:00, 4429.18, 4568.54, 4367.38, 6, 4437.248333333334, 4576.61, 4375.45, 6, 8.068333333333333, 8.07, 8.06, 6, 12.117508333333328, 12.13, 12.088, 120, 1495.037458333333, 1495.143, 1494.924, 120, 1000.9934999999998, 1001.0, 1000.99, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5077999999999987, -3.5, -3.51, 50, -3.4000000000000017, -3.4, -3.4, 31, 98.7387096774193, 98.8, 98.6, 31, 2952.0, 2952.0, 2952.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2296.0, 2296.0, 2296.0, 1, -3.5693643155419648, -3.56146730176374, -3.58854800921137, 12, -0.47449999999999987, -0.46, -0.49, 60, -1.095000000000001, -1.09, -1.11, 60, 0.17211432821497122, 0.172927, 0.168873, 521, 5.137040307101736, 5.158, 5.137, 521, -21.739059500959854, -18.36, -22.1, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.17, 26.17, 26.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 5327.5, 5416.0, 5239.0, 2, 11329.5, 11409.0, 11250.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8543674402927, 1003.86021744309, 1003.85018885077, 12, 1003.0, 1003.0, 1003.0, 60, 98.74166666666666, 98.8, 98.6, 12, -2.6579999999999986, -2.64, -2.67, 60, -2.8233333333333337, -2.8, -2.9, 30, 97.69666666666666, 97.8, 97.6, 30, , , , , 286.1018981933594, 306.5, 233.3, 599, 106.10191345214844, 126.5, 53.30000000000001, 599, 1.1681135225375623, 1.9, 0.4, 599, 272.0118713378906, 279.9, 262.9, 287, 92.01187133789062, 99.89999999999998, 82.89999999999998, 287, 271.3292236328125, 271.673004150391, 270.990051269531, 12, 295.20001220703125, 295.2, 295.2, 12, 295.20001220703125, 295.2, 295.2, 12, 251.0, 251.0, 251.0, 12, 256.0913391113281, 260.4, 255.7, 12, 269.1246643066406, 276.935529129199, 260.105613910793, 287, 89.12467956542969, 96.9355291291992, 80.1056139107934, 287, 268.4363098144531, 268.777191162109, 268.084686279297, 12, 291.8446044921875, 291.844593397776, 291.844593397776, 12, 291.8446044921875, 291.844593397776, 291.844593397776, 12, 248.08216857910156, 248.0821666827522, 248.0821666827522, 12, 253.23057556152344, 257.591517546881, 252.8345045696644, 12, 272.0244140625, 279.9, 262.9, 599, 92.02440643310547, 99.89999999999998, 82.89999999999998, 599, 2.3263772954924895, 2.8, 2.0, 599, 2.3257839721254356, 2.8, 2.0, 287, 2.3257111029943025, 2.33531870428422, 2.31397212543554, 12, 2.3252581564776698, 2.73, 2.0, 287, 3.0399999999999996, 3.04, 3.04, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.32470526786716, 2.79654187854585, 1.99976928545346, 287, 2.324561486183501, 2.33415017133387, 2.31293531105954, 12, 2.3242217725749117, 2.72580041144151, 2.00111816849891, 287, 3.03665858717542, 3.03665858717542, 3.03665858717542, 12, 3.09677533437037, 3.09677533437037, 3.09677533437037, 12, 2.8022926314384455, 2.80716839419199, 2.80095468368773, 12, 1.3052655984588202, 1.30526559845882, 1.30526559845882, 12, , , , , , , , , 110.13143157958984, 115.735, 105.696, 60, , , , , 185924.5, 185956.0, 185857.0, 60, 358.1000061035156, 358.1, 358.1, 542, 8856.393549454997, 8856.3937718, 8856.3933386, 60, 88.93989249091669, 88.9398961966667, 88.9398889766667, 60, 4718.113485196666, 4718.1452098, 4718.0820438, 60, 47.30189141994444, 47.3024201633333, 47.3013673966667, 60, , , , , , , , , 111.9958267211914, 114.33, 107.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 185924.65666666703, 185956.74, 185856.84, 600, 0.9000000000000039, 0.9, 0.9, 286, 357.47943115234375, 357.53, 357.44, 600, 357.47943115234375, 357.53, 357.44, 600, 0.0, 0.0, 0.0, 600, 0.0065666666666666, 0.01, 0.0, 600, 2.7009666666666576, 2.91, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.391843944994, 8856.392078, 8856.391621, 600, 88.93986406574997, 88.9398679666667, 88.93986035, 600, 4718.173267946667, 4718.203678, 4718.143039, 600, 47.30288779911113, 47.3033946333333, 47.3023839833333, 600, , , , , 8.521666666666667, 10.0, 8.0, 600, 2.6090909090909227, 2.7, 2.6, 286, 0.5699999999999945, 0.57, 0.57, 600, -0.0001833333333333332, 0.05, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, -5.000000000000045e-05, 0.04, -0.04, 600, 0.00783333333333334, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 2.4090909090908963, 2.5, 2.4, 286, 0.0, 0.0, 0.0, 600, -8.333333333333343e-05, 0.04, -0.05, 600, 0.07756999999999997, 0.0869, 0.0674, 60, , , , , , , , , , , , , , , , , 0.14367333333333335, 0.1609, 0.1248, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796014035087715, 2.58021, 2.57918, 57, 32.09273684210525, 32.0955, 32.0914, 57, 1439.0591228070175, 1439.095, 1439.033, 57, -1.31720701754386, -1.3097, -1.3226, 57
2018-09-05 19:01:00, 4421.293333333334, 4527.54, 4367.84, 3, 4429.3533333333335, 4535.6, 4375.9, 3, 8.06, 8.06, 8.06, 3, 12.099425000000007, 12.106, 12.085, 120, 1494.8388333333335, 1494.95, 1494.735, 120, 1001.0030000000006, 1001.01, 1001.0, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5087999999999995, -3.5, -3.51, 50, -3.4000000000000012, -3.4, -3.4, 30, 98.52000000000004, 98.7, 98.3, 30, 2952.0, 2952.0, 2952.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.595336537952701, -3.57500155191155, -3.62926085928933, 12, -0.4884999999999994, -0.46, -0.49, 60, -1.1010000000000002, -1.09, -1.11, 60, 0.17061180076628357, 0.171459, 0.169906, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.726666666666834, -21.68, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 26.17, 26.17, 26.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 5645.0, 5696.0, 5594.0, 2, 8808.5, 9394.0, 8223.0, 2, 1000.3833333333333, 1001.0, 1000.0, 60, 1003.8635602539816, 1003.87024596048, 1003.86021739063, 12, 1003.0, 1003.0, 1003.0, 60, 98.55, 98.7, 98.3, 12, -2.6800000000000015, -2.67, -2.71, 60, -2.9000000000000004, -2.9, -2.9, 29, 97.72758620689659, 97.8, 97.6, 29, , , , , 288.8673400878906, 304.2, 265.4, 601, 108.86734771728516, 124.19999999999999, 85.39999999999998, 601, 1.4257903494176383, 2.1, 0.8, 601, 272.8321838378906, 281.0, 266.6, 287, 92.82215118408203, 101.0, 86.60000000000002, 286, 270.77734375, 270.94091796875, 270.698120117188, 12, 295.20001220703125, 295.2, 295.2, 12, 289.7883605957031, 295.2, 281.0, 12, 251.0, 251.0, 251.0, 12, 261.8583679199219, 262.9, 260.4, 12, 269.96875, 278.136345765445, 263.706608749183, 286, 89.96875, 98.1363457654448, 83.7066087491826, 286, 267.882080078125, 268.047607421875, 267.799926757812, 12, 291.8446044921875, 291.844593397776, 291.844593397776, 12, 286.62530517578125, 291.844593397776, 278.1363457654448, 12, 248.08216857910156, 248.0821666827522, 248.0821666827522, 12, 259.22406005859375, 260.1056139107934, 257.591517546881, 12, 272.8161315917969, 281.0, 266.3, 600, 92.8161392211914, 101.0, 86.30000000000001, 600, 2.415666666666664, 2.6, 2.2, 600, 2.413636363636358, 2.6, 2.2, 286, 2.3054370140260763, 2.31315697876784, 2.29909439219783, 12, 2.4107728856509363, 2.6, 2.27, 287, 2.9133333333333336, 3.04, 2.8, 12, 2.933333333333333, 3.1, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.4126207393839336, 2.59816187933462, 2.19789301009594, 287, 2.304725081178906, 2.31227370965255, 2.29914410865731, 12, 2.4091281129109916, 2.59716298464702, 2.26987936356357, 287, 2.913922517935489, 3.03665858717542, 2.80457666546467, 12, 2.9309598314068697, 3.09677533437037, 2.81252018643294, 12, 2.798380547354966, 2.80095468368773, 2.79654187854585, 12, 1.3052655984588202, 1.30526559845882, 1.30526559845882, 12, , , , , , , , , 109.98001861572266, 117.394, 102.949, 60, , , , , 189824.5, 190056.0, 185957.0, 60, 358.1000061035156, 358.1, 358.1, 537, 8856.393114971666, 8856.3933308, 8856.3928872, 60, 88.93988524952782, 88.9398888466667, 88.9398814533333, 60, 4718.178008348332, 4718.2098224, 4718.1461994, 60, 47.30296680580555, 47.30349704, 47.3024366566667, 60, , , , , , , , , 109.9825668334961, 113.26, 105.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 189810.91415692866, 190056.65, 185956.84, 599, 0.7546153846153877, 0.8, 0.6, 520, 357.4876708984375, 357.52, 357.46, 599, 357.48773193359375, 357.52, 357.46, 598, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 598, 2.109933222036729, 2.59, 1.9, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8856.391388804685, 8856.391621, 8856.391094, 599, 88.93985648007796, 88.93986035, 88.9398515666667, 599, 4718.23599232387, 4718.267146, 4718.20378, 599, 47.3039332053979, 47.3044524333333, 47.3033963333333, 599, , , , , 9.896494156928213, 12.0, 8.0, 599, 1.6930769230769367, 1.9, 1.5, 520, 0.5699999999999945, 0.57, 0.57, 598, 0.00010033444816053495, 0.04, -0.04, 598, -0.3700000000000029, -0.37, -0.37, 598, -0.0001170568561872908, 0.04, -0.04, 598, -0.024874791318864775, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.10233722871452514, 0.2, 0.1, 599, 1.511923076923076, 1.7, 1.3, 520, 0.0, 0.0, 0.0, 598, -0.00021739130434782596, 0.04, -0.04, 598, 0.07824166666666667, 0.089, 0.0683, 60, , , , , , , , , , , , , , , , , 0.14489500000000002, 0.1649, 0.1264, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801191379310358, 2.58081, 2.57941, 58, 32.09296551724139, 32.0949, 32.0908, 58, 1439.0898620689657, 1439.129, 1439.047, 58, -1.3108172413793098, -1.3026, -1.3197, 58
2018-09-05 19:02:00, 4368.126666666667, 4368.55, 4367.49, 3, 4376.196666666667, 4376.62, 4375.56, 3, 8.07, 8.07, 8.07, 3, 12.08084166666666, 12.105, 12.058, 120, 1494.8779083333347, 1494.947, 1494.769, 120, 1001.009833333334, 1001.02, 1001.0, 60, 7.0, 7.0, 7.0, 60, -0.25799999999999984, -0.24, -0.26, 60, -3.399999999999999, -3.4, -3.4, 12, -3.507999999999999, -3.5, -3.51, 50, -3.4000000000000012, -3.4, -3.4, 29, 98.4, 98.6, 98.3, 29, 2952.0, 2952.0, 2952.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 2066.0, 2066.0, 2066.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.617944578760783, -3.60210669715519, -3.62926085928933, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1030000000000004, -1.09, -1.11, 60, 0.16942886015325653, 0.170038, 0.168869, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.755632183908215, -21.68, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 26.17, 26.17, 26.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 5738.0, 5776.0, 5700.0, 2, 6470.5, 6472.0, 6469.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8702459221768, 1003.88027449788, 1003.86021736653, 12, 1003.0, 1003.0, 1003.0, 60, 98.38333333333333, 98.5, 98.3, 12, -2.7206666666666672, -2.71, -2.74, 60, -2.900000000000001, -2.9, -2.9, 31, 97.53225806451613, 97.7, 97.4, 31, , , , , 283.97052001953125, 304.0, 235.4, 600, 103.97052764892578, 124.0, 55.39999999999998, 600, 1.3323333333333323, 2.1, 0.6, 600, 272.3037414550781, 278.8, 262.3, 286, 92.31561279296875, 98.80000000000001, 82.30000000000001, 287, 270.7467346191406, 270.822265625, 270.692199707031, 12, 295.20001220703125, 295.2, 295.2, 12, 281.0, 281.0, 281.0, 12, 251.0, 251.0, 251.0, 12, 262.5, 262.9, 262.3, 12, 269.4244689941406, 275.903256614578, 259.425147109169, 287, 89.42446899414062, 95.9032566145784, 79.4251471091688, 287, 267.85498046875, 267.927642822266, 267.770874023438, 12, 291.8446044921875, 291.844593397776, 291.844593397776, 12, 278.1363525390625, 278.136345765445, 278.1363457654448, 12, 248.08216857910156, 248.0821666827522, 248.0821666827522, 12, 259.6519775390625, 260.1056139107934, 259.425147109169, 12, 272.3077697753906, 278.8, 262.3, 600, 92.30776977539062, 98.80000000000001, 82.30000000000001, 600, 2.319499999999992, 2.7, 2.1, 600, 2.3202090592334446, 2.7, 2.1, 287, 2.2992913589343824, 2.30539505743125, 2.29484859032369, 12, 2.3217073170731664, 2.63, 2.13636363636364, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.7916666666666674, 2.8, 2.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.3179540912828527, 2.697181196057, 2.09916488563523, 286, 2.298756459294214, 2.30464662926205, 2.29434795567169, 12, 2.3204367960359735, 2.62712149109181, 2.13833122822595, 287, 2.8045766654646695, 2.80457666546467, 2.80457666546467, 12, 2.8125201864329408, 2.81252018643294, 2.81252018643294, 12, 2.7799817647977076, 2.79654187854585, 2.697181196057, 12, 1.3052655984588202, 1.30526559845882, 1.30526559845882, 12, , , , , , , , , 110.04143524169922, 115.684, 102.081, 60, , , , , 190124.5, 190156.0, 190057.0, 60, 358.1000061035156, 358.1, 358.1, 542, 8856.392658553335, 8856.3928803, 8856.3924308, 60, 88.93987764255554, 88.9398813383333, 88.9398738466667, 60, 4718.242676365001, 4718.2742276, 4718.2109302, 60, 47.30404460608334, 47.30457046, 47.3035155033333, 60, , , , , , , , , 110.2596435546875, 112.79, 107.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 190124.55304492512, 190156.75, 190056.75, 601, 0.6000000000000126, 0.6, 0.6, 1132, 357.4977111816406, 357.53, 357.43, 600, 357.4976501464844, 357.53, 357.43, 601, 0.0, 0.0, 0.0, 601, 0.0035940099833610614, 0.01, -0.01, 601, 2.4142500000000036, 3.07, 1.91, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.390946768326, 8856.391112, 8856.390716, 600, 88.93984911280555, 88.9398518666667, 88.9398452666667, 600, 4718.309192071665, 4718.342043, 4718.267256, 600, 47.305153201194464, 47.3057007166667, 47.3044542666667, 600, , , , , 11.83, 12.0, 9.0, 600, 1.374204946996438, 1.5, 1.3, 1132, 0.5699999999999945, 0.57, 0.57, 601, -1.6638935108153033e-05, 0.04, -0.03, 601, -0.3700000000000029, -0.37, -0.37, 601, 0.0005158069883527455, 0.03, -0.04, 601, 0.045666666666666654, 2.4, -1.9, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2371024734982634, 1.3, 1.2, 1132, 0.0, 0.0, 0.0, 601, 0.0008652246256239601, 0.04, -0.03, 601, 0.07809999999999996, 0.0867, 0.0723, 60, , , , , , , , , , , , , , , , , 0.14463833333333337, 0.1606, 0.1338, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58016827586207, 2.58059, 2.57976, 58, 32.092853448275875, 32.0945, 32.0919, 58, 1439.093224137931, 1439.117, 1439.068, 58, -1.310096551724138, -1.3052, -1.3156, 58
2018-09-05 19:03:00, 4406.54, 4493.84, 4362.49, 3, 4414.59, 4501.89, 4370.54, 3, 8.05, 8.05, 8.05, 3, 12.09105, 12.099, 12.067, 120, 1494.8562666666667, 1494.926, 1494.759, 120, 1000.9906666666656, 1001.02, 1000.62, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5144, -3.51, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 98.55999999999999, 98.6, 98.4, 30, 2985.0, 2985.0, 2985.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 2066.0, 2066.0, 2066.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5930685930430837, -3.58854800921137, -3.61567763930429, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.100333333333334, -1.09, -1.11, 60, 0.16848280076628352, 0.169016, 0.168039, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.729885057471428, -21.68, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 26.17, 26.17, 26.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 6157.5, 6258.0, 6057.0, 2, 7469.5, 7774.0, 7165.0, 2, 1000.9, 1001.0, 1000.0, 60, 1003.8460101535284, 1003.88027443263, 1003.55936008499, 12, 1003.0, 1003.0, 1003.0, 60, 98.56666666666668, 98.6, 98.4, 12, -2.733666666666666, -2.72, -2.74, 60, -2.9000000000000004, -2.9, -2.9, 29, 97.8172413793104, 97.9, 97.7, 29, , , , , 283.4612731933594, 329.5, 226.8, 600, 103.46126556396484, 149.5, 46.80000000000001, 600, 0.8811666666666681, 1.7, 0.1, 600, 269.6543273925781, 277.1, 259.5, 287, 89.65432739257812, 97.10000000000002, 79.5, 287, 270.77545166015625, 270.91650390625, 270.667755126953, 12, 295.20001220703125, 295.2, 295.2, 12, 280.4500427246094, 281.0, 278.8, 12, 252.08334350585938, 252.5, 251.0, 12, 261.7667236328125, 262.3, 259.5, 12, 266.7859191894531, 274.286856847666, 256.676687429964, 287, 86.7859115600586, 94.2868568476662, 76.6766874299635, 287, 267.8834228515625, 268.049163818359, 267.785186767578, 12, 291.8446044921875, 291.844593397776, 291.844593397776, 12, 277.578125, 278.136345765445, 275.903256614578, 12, 249.0352325439453, 249.4101658391251, 248.0821666827522, 12, 258.9519348144531, 259.425147109169, 256.676687429964, 12, 269.6026611328125, 277.1, 259.5, 601, 89.6026611328125, 97.10000000000002, 79.5, 601, 2.3722129783693893, 2.7, 2.1, 601, 2.373867595818809, 2.7, 2.1, 287, 2.3074338913398997, 2.31243902439022, 2.29697075208912, 12, 2.375429116338209, 2.59, 2.18, 286, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.45, 1.5, 1.3, 12, 2.3744252848654677, 2.69695231988053, 2.10014430201109, 287, 2.307391506516643, 2.31236854841096, 2.29660245904084, 12, 2.3758625330604763, 2.58721612226142, 2.1796896059059, 286, 2.8045766654646695, 2.80457666546467, 2.80457666546467, 12, 2.8125201864329408, 2.81252018643294, 2.81252018643294, 12, 2.697181103118302, 2.697181196057, 2.69718008079263, 12, 1.4505347739708803, 1.4989578324749, 1.30526559845882, 12, 2.104, 2.104, 2.104, 1, , , , , 110.12699890136719, 119.621, 102.616, 60, , , , , 190224.5, 190256.0, 190157.0, 60, 358.1000061035156, 358.1, 358.1, 540, 8856.392187916668, 8856.3924221, 8856.3919653, 60, 88.93986979861107, 88.9398737016667, 88.9398660883333, 60, 4718.307190833334, 4718.3390977, 4718.2752594, 60, 47.30511984722221, 47.3056516283333, 47.3045876566667, 60, , , , , , , , , 109.79393005371094, 112.32, 107.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 190224.61310517532, 190256.65, 190156.85, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.5269470214844, 357.55, 357.5, 599, 357.5269470214844, 357.55, 357.5, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 1.9357595993322203, 2.34, 1.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.390538554997, 8856.390715, 8856.390385, 600, 88.93984231352255, 88.93984525, 88.9398397666667, 599, 4718.3774717283295, 4718.41061, 4718.342151, 600, 47.30629027342794, 47.3068416666667, 47.3057025166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3843071786310532, 1.6, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.00036727879799666074, 0.03, -0.03, 599, -0.3700000000000029, -0.37, -0.37, 599, -1.6694490818029875e-05, 0.03, -0.03, 599, -0.004674457429048413, 2.5, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2450751252086838, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00010016694490818006, 0.04, -0.03, 599, 0.0780916666666667, 0.0882, 0.0712, 60, , , , , , , , , , , , , , , , , 0.14461833333333338, 0.1634, 0.1318, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579733275862069, 2.58041, 2.57918, 58, 32.09279482758621, 32.0946, 32.0912, 58, 1439.0668793103446, 1439.107, 1439.032, 58, -1.3155793103448277, -1.3072, -1.3229, 58
2018-09-05 19:04:00, 4369.71, 4370.05, 4369.37, 2, 4377.77, 4378.11, 4377.43, 2, 8.06, 8.06, 8.06, 2, 12.067483333333344, 12.075, 12.06, 120, 1494.8120416666666, 1494.85, 1494.777, 120, 1001.0096666666669, 1001.05, 1000.91, 60, 7.0, 7.0, 7.0, 60, -0.25199999999999995, -0.24, -0.26, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5244000000000004, -3.51, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 98.15333333333328, 98.3, 98.1, 30, 2985.0, 2985.0, 2985.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.5, 3.0, 2.0, 2, 1475.5, 2066.0, 885.0, 2, 5.0, 6.0, 4.0, 2, 2509.0, 2952.0, 2066.0, 2, 7.0, 8.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.647396436208203, -3.61567763930429, -3.65646422763893, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.101333333333334, -1.09, -1.11, 60, 0.16780443352601174, 0.1682, 0.167213, 519, 5.137000000000008, 5.137, 5.137, 519, -21.77391136801559, -21.27, -22.1, 519, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.17, 26.17, 26.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 6426.0, 6525.0, 6327.0, 2, 6583.5, 6911.0, 6256.0, 2, 1000.9166666666666, 1001.0, 1000.0, 60, 1003.8660672539567, 1003.88027442118, 1003.7699600845, 12, 1003.0333333333333, 1004.0, 1003.0, 60, 98.16666666666667, 98.4, 98.1, 12, -2.7171666666666665, -2.71, -2.74, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.09666666666662, 98.3, 97.8, 30, , , , , 267.4021911621094, 360.0, 0.0, 600, 87.40218353271484, 360.0, 0.6000000000000227, 600, 0.8200000000000014, 1.9, 0.0, 600, 266.0265197753906, 271.1, 260.1, 287, 86.02650451660156, 91.10000000000002, 80.10000000000002, 287, 270.44281005859375, 270.656280517578, 270.322570800781, 11, 295.20001220703125, 295.2, 295.2, 11, 278.0181884765625, 278.8, 277.4, 11, 252.5, 252.5, 252.5, 11, 259.5, 259.5, 259.5, 11, 263.1039733886719, 268.106663830039, 257.175676184432, 287, 83.1039810180664, 88.1066638300393, 77.1756761844317, 287, 267.5574645996094, 267.772308349609, 267.440734863281, 11, 291.8446044921875, 291.844593397776, 291.844593397776, 11, 275.13922119140625, 275.903256614578, 274.587388666174, 11, 249.41017150878906, 249.4101658391251, 249.4101658391251, 11, 256.67669677734375, 256.676687429964, 256.676687429964, 11, 266.0496826171875, 271.1, 260.1, 600, 86.0496826171875, 91.10000000000002, 80.10000000000002, 600, 2.2636666666666616, 2.4, 2.0, 600, 2.2641114982578405, 2.4, 2.0, 287, 2.315288681738983, 2.3216075156576, 2.30892296967582, 11, 2.269163510101008, 2.4, 2.05, 288, 2.8000000000000003, 2.8, 2.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.5, 1.5, 1.5, 11, 2.267266907514676, 2.40672136161364, 2.00020750799452, 287, 2.315724996619478, 2.3224903964357, 2.30894757403676, 11, 2.2723709657040145, 2.40545144580469, 2.05046103523479, 288, 2.8045766654646695, 2.80457666546467, 2.80457666546467, 11, 2.8125201864329408, 2.81252018643294, 2.81252018643294, 11, 2.69695231988053, 2.69695231988053, 2.69695231988053, 11, 1.4989578324749002, 1.4989578324749, 1.4989578324749, 11, , , , , , , , , 110.33809661865234, 117.548, 104.668, 60, , , , , 190324.5, 190356.0, 190257.0, 60, 358.1000061035156, 358.1, 358.1, 539, 8856.391740106661, 8856.3919584, 8856.3915183, 60, 88.93986233511109, 88.9398659733333, 88.9398586383333, 60, 4718.372989253333, 4718.4058118, 4718.3402585, 60, 47.30621648755554, 47.30676353, 47.305670975, 60, , , , , , , , , 110.19933319091797, 113.24, 105.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 190324.5, 190356.65, 190256.75, 600, 0.6083263946711225, 0.7, 0.6, 1201, 357.5356140136719, 357.57, 357.5, 600, 357.5356140136719, 357.57, 357.5, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333335, 0.01, -0.01, 600, 2.315241264559056, 2.64, 1.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.390140546671, 8856.390384, 8856.38992, 600, 88.93983568255682, 88.93983975, 88.939832, 601, 4718.436664505001, 4718.459986, 4718.41072, 600, 47.30727701921796, 47.3076664333333, 47.3068435, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4258950874271463, 1.6, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 600, 0.0005666666666666666, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, 0.00048333333333333355, 0.04, -0.04, 600, 0.03566666666666667, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10099833610649017, 0.2, 0.1, 601, 1.2325562031640493, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0006000000000000002, 0.05, -0.04, 600, 0.07879833333333333, 0.0851, 0.0709, 60, , , , , , , , , , , , , , , , , 0.14593833333333334, 0.1576, 0.1314, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580274736842105, 2.58093, 2.57964, 57, 32.09276491228071, 32.0954, 32.0911, 57, 1439.0998947368419, 1439.136, 1439.06, 57, -1.308657894736842, -1.3009, -1.3171, 57
2018-09-05 19:05:00, 4370.1925, 4372.09, 4368.99, 4, 4378.245, 4380.15, 4377.04, 4, 8.0525, 8.06, 8.05, 4, 12.075775000000005, 12.079, 12.072, 120, 1494.8724333333332, 1494.911, 1494.717, 120, 1000.9746666666674, 1001.01, 1000.61, 60, 7.0, 7.0, 7.0, 60, -0.2639999999999999, -0.26, -0.3, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5306000000000006, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 98.27, 98.3, 98.2, 30, 3001.5, 3018.0, 2985.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 2066.0, 2066.0, 2066.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.634925659923264, -3.62926085928933, -3.64285638081077, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1030000000000004, -1.09, -1.11, 60, 0.16729465458015272, 0.167575, 0.167007, 524, 5.1370000000000084, 5.137, 5.137, 524, -21.77377862595437, -21.68, -22.1, 524, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 26.175, 26.18, 26.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 6583.0, 6710.0, 6456.0, 2, 5965.0, 6023.0, 5907.0, 2, 1000.7166666666667, 1001.0, 1000.0, 60, 1003.8292957700818, 1003.8702458008, 1003.47913142642, 12, 1003.0, 1003.0, 1003.0, 60, 98.25833333333333, 98.3, 98.2, 12, -2.7201666666666657, -2.71, -2.74, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.27999999999996, 98.4, 98.1, 30, , , , , 280.2783508300781, 358.6, 0.0, 600, 100.27835845947266, 213.0, 16.19999999999999, 600, 0.7410000000000009, 1.7, 0.0, 600, 267.3841247558594, 273.1, 260.9, 287, 87.38414001464844, 93.10000000000002, 80.89999999999998, 287, 270.2682189941406, 270.374816894531, 269.970153808594, 12, 295.20001220703125, 295.2, 295.2, 12, 275.15838623046875, 277.1, 273.1, 12, 252.5, 252.5, 252.5, 12, 259.54998779296875, 260.1, 259.5, 12, 264.4545593261719, 270.048240303174, 257.93306670176, 287, 84.4545669555664, 90.0482403031743, 77.9330667017601, 287, 267.3753662109375, 267.482757568359, 267.043365478516, 12, 291.8446044921875, 291.844593397776, 291.844593397776, 12, 272.2318420410156, 273.909972500395, 270.048240303174, 12, 249.77427673339844, 249.80737410768728, 249.4101658391251, 12, 256.71826171875, 257.175676184432, 256.676687429964, 12, 267.3670959472656, 273.1, 260.9, 599, 87.36711120605469, 93.10000000000002, 80.89999999999998, 599, 2.2595993322203705, 2.5, 2.0, 599, 2.2581881533100963, 2.5, 2.0, 287, 2.320602628280526, 2.32452961672472, 2.31643454038997, 12, 2.2531532104259364, 2.4, 2.03, 286, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6666666666666665, 2.7, 2.5, 12, 1.5, 1.5, 1.5, 12, 2.260376190774494, 2.50296580536762, 1.99902107090463, 287, 2.320935453211704, 2.32452415182484, 2.31664603844915, 12, 2.255301280215518, 2.40317653267092, 2.02991279686422, 286, 2.8045766654646695, 2.80457666546467, 2.80457666546467, 12, 2.8125201864329408, 2.81252018643294, 2.81252018643294, 12, 2.6487148916095946, 2.69695231988053, 2.50296580536762, 12, 1.4989578324749002, 1.4989578324749, 1.4989578324749, 12, , , , , , , , , 109.99993133544922, 117.144, 104.734, 60, , , , , 190424.5, 190456.0, 190357.0, 60, 358.1000061035156, 358.1, 358.1, 541, 8856.391286375003, 8856.3915111, 8856.39106, 60, 88.93985477291668, 88.9398585183333, 88.939851, 60, 4718.439298911666, 4718.471737, 4718.4068808, 60, 47.307321648527775, 47.3078622833333, 47.3067813466667, 60, , , , , , , , , 109.7698745727539, 112.18, 106.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 190424.5, 190456.65, 190356.75, 600, 0.645916666666686, 0.8, 0.6, 1200, 357.533447265625, 357.56, 357.51, 600, 357.533447265625, 357.56, 357.51, 600, 0.0, 0.0, 0.0, 600, -0.007083333333333257, 0.01, -0.01, 600, 2.5035833333333284, 2.87, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.389714970002, 8856.389929, 8856.389465, 600, 88.93982858283326, 88.93983215, 88.9398244166667, 600, 4718.495754425004, 4718.521435, 4718.45979, 600, 47.30826257374997, 47.3086905833333, 47.3076631666667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.5742714404662765, 2.0, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 600, 0.0005833333333333337, 0.03, -0.03, 600, -0.3700166666666696, -0.37, -0.38, 600, 0.0008333333333333339, 0.04, -0.04, 600, 0.012999999999999994, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10733333333333436, 0.2, 0.1, 600, 1.4085000000000034, 1.9, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666666, 0.04, -0.04, 600, 0.07902499999999998, 0.09, 0.0712, 60, , , , , , , , , , , , , , , , , 0.14634999999999995, 0.1666, 0.1319, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5808135135135144, 2.58152, 2.58009, 37, 32.09275675675675, 32.0942, 32.0913, 37, 1439.1326216216219, 1439.175, 1439.088, 37, -1.3018054054054053, -1.2931, -1.3113, 37
2018-09-05 19:06:00, 4374.9974999999995, 4375.54, 4374.66, 4, 4383.0625, 4383.6, 4382.73, 4, 8.065000000000001, 8.07, 8.06, 4, 12.062975000000005, 12.08, 12.053, 120, 1494.755075, 1494.86, 1494.611, 120, 1001.0065000000005, 1001.01, 1001.0, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5282000000000004, -3.51, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 98.26666666666671, 98.4, 98.1, 30, 3067.0, 3083.0, 3051.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 2066.0, 2066.0, 2066.0, 2, 5.5, 6.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.634929762416256, -3.61567763930429, -3.65646422763893, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1063333333333332, -1.09, -1.11, 60, 0.16696639615384634, 0.167195, 0.166751, 520, 5.137000000000008, 5.137, 5.137, 520, -21.759961538461706, -21.68, -22.1, 520, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 7017.0, 7111.0, 6923.0, 2, 7472.5, 7661.0, 7284.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8669028704034, 1003.87024575261, 1003.86021713906, 12, 1003.0, 1003.0, 1003.0, 60, 98.25833333333334, 98.4, 98.1, 12, -2.7183333333333324, -2.71, -2.74, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.05, 98.2, 98.0, 30, , , , , 285.5307312011719, 318.7, 206.1, 599, 105.53073120117188, 138.7, 26.100000000000023, 599, 1.0008347245409022, 1.7, 0.4, 599, 264.30572509765625, 269.4, 260.6, 287, 84.30571746826172, 89.39999999999998, 80.60000000000002, 287, 269.84124755859375, 269.931823730469, 269.67626953125, 12, 295.20001220703125, 295.2, 295.2, 12, 273.1000061035156, 273.1, 273.1, 12, 252.7665557861328, 255.7, 252.5, 12, 260.29998779296875, 260.9, 260.1, 12, 261.420166015625, 266.50457962886, 257.705776032058, 287, 81.42015838623047, 86.5045796288596, 77.7057760320582, 287, 266.9666748046875, 267.062408447266, 266.819458007812, 12, 291.8446044921875, 291.844593397776, 291.844593397776, 12, 270.0482482910156, 270.048240303174, 270.048240303174, 12, 250.05953979492188, 252.8345045696644, 249.80737410768728, 12, 257.3650207519531, 257.93306670176, 257.175676184432, 12, 264.2957763671875, 269.4, 260.6, 600, 84.29578399658203, 89.39999999999998, 80.60000000000002, 600, 2.3689999999999993, 2.5, 2.3, 600, 2.368989547038318, 2.5, 2.3, 287, 2.336799364381642, 2.34157381615598, 2.32544440571627, 12, 2.3687804878048713, 2.5, 2.3, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.5, 2.5, 2.5, 12, 1.5, 1.5, 1.5, 12, 2.3733899632741298, 2.50453138175668, 2.300752437851, 287, 2.337442439234036, 2.34170466009057, 2.32650703059844, 12, 2.373121036239609, 2.50399649187018, 2.30113930416966, 287, 2.8045766654646695, 2.80457666546467, 2.80457666546467, 12, 2.8120742037461945, 2.81252018643294, 2.80716839419199, 12, 2.5040762585063754, 2.50453138175668, 2.50296580536762, 12, 1.4989578324749002, 1.4989578324749, 1.4989578324749, 12, , , , , , , , , 110.95513153076172, 116.85, 106.4, 60, , , , , 190524.5, 190556.0, 190457.0, 60, 358.1000061035156, 358.1, 358.1, 539, 8856.390801008334, 8856.3910511, 8856.3905483, 60, 88.93984668347223, 88.9398508516667, 88.9398424716667, 60, 4718.504848081668, 4718.5364583, 4718.4727749, 60, 47.30841413469444, 47.3089409716667, 47.3078795816667, 60, , , , , , , , , 110.5100326538086, 113.2, 107.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 190524.5, 190556.65, 190456.75, 600, 0.6157368859284075, 0.7, 0.6, 1201, 357.5433044433594, 357.57, 357.51, 601, 357.5433044433594, 357.57, 357.51, 601, 0.0, 0.0, 0.0, 601, 0.005640599001663847, 0.01, 0.0, 601, 2.1601833333333205, 2.54, 1.97, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.389218691662, 8856.389471, 8856.388948, 600, 88.93982031152788, 88.9398245166667, 88.9398158, 600, 4718.564721993337, 4718.599115, 4718.521548, 600, 47.309412033222195, 47.30998525, 47.3086924666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4596666666667033, 1.6, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 601, 0.00018333333333333342, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 601, -0.0008000000000000004, 0.03, -0.05, 600, 0.02329450915141431, 2.2, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.11550000000000028, 0.2, 0.1, 600, 1.268859283930075, 1.5, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00031666666666666665, 0.04, -0.03, 600, 0.07969833333333333, 0.0912, 0.0723, 60, , , , , , , , , , , , , , , , , 0.14760000000000004, 0.1689, 0.1338, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580495569620254, 2.58103, 2.58022, 79, 32.0924924050633, 32.0942, 32.0908, 79, 1439.1141898734172, 1439.145, 1439.098, 79, -1.3056000000000005, -1.2993, -1.3092, 79
2018-09-05 19:07:00, 4372.686666666667, 4376.19, 4369.63, 3, 4380.75, 4384.26, 4377.69, 3, 8.063333333333334, 8.07, 8.06, 3, 12.035049999999986, 12.059, 12.009, 120, 1494.6877583333332, 1494.785, 1494.578, 120, 1001.0006666666666, 1001.01, 1000.99, 60, 7.0, 7.0, 7.0, 60, -0.2759999999999999, -0.26, -0.3, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5172000000000008, -3.51, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 98.20333333333329, 98.4, 98.1, 30, 3116.0, 3116.0, 3116.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 2066.0, 2066.0, 2066.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6405996985946563, -3.61567763930429, -3.65646422763893, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.114999999999999, -1.11, -1.12, 60, 0.16718051439539355, 0.167575, 0.166852, 521, 5.137000000000008, 5.137, 5.137, 521, -21.761401151631645, -21.68, -22.51, 521, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 7228.5, 7297.0, 7160.0, 2, 6029.0, 6829.0, 5229.0, 2, 1000.7666666666667, 1001.0, 1000.0, 60, 1003.8618885318201, 1003.87024569946, 1003.8602170819, 12, 1003.0, 1003.0, 1003.0, 60, 98.21666666666668, 98.4, 98.1, 12, -2.711833333333332, -2.67, -2.74, 60, -2.893333333333333, -2.8, -2.9, 30, 98.16000000000001, 98.4, 98.0, 30, , , , , 277.1575012207031, 339.2, 188.3, 601, 97.1574935913086, 159.20000000000005, 8.300000000000011, 601, 0.5953410981697169, 1.5, 0.1, 601, 259.9415588378906, 268.9, 256.0, 287, 79.94157409667969, 88.89999999999998, 76.0, 287, 269.181884765625, 269.697021484375, 268.571899414062, 12, 295.20001220703125, 295.2, 295.2, 12, 270.5, 270.6, 269.4, 12, 255.6999969482422, 255.7, 255.7, 12, 257.4083251953125, 259.5, 256.0, 12, 257.0755920410156, 266.044542267633, 253.117619351434, 287, 77.0755844116211, 86.0445422676327, 73.1176193514344, 287, 266.2996520996094, 266.823150634766, 265.715972900391, 12, 291.8446044921875, 291.844593397776, 291.844593397776, 12, 267.5025939941406, 267.7144697224736, 266.5045796288596, 12, 252.83450317382812, 252.8345045696644, 252.8345045696644, 12, 254.52041625976562, 256.6028246441724, 253.117619351434, 12, 259.9408874511719, 268.9, 256.0, 600, 79.94087982177734, 88.89999999999998, 76.0, 600, 2.3091666666666666, 2.5, 2.2, 600, 2.308362369337977, 2.5, 2.2, 287, 2.347023632294246, 2.35294527710003, 2.33825783972124, 12, 2.3110231232182468, 2.47, 2.2, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.5, 2.5, 2.5, 12, 1.5, 1.5, 1.5, 12, 2.3155813951854616, 2.50816364289973, 2.20125923003548, 287, 2.348271323197857, 2.35401708086835, 2.33905737922052, 12, 2.318252097933819, 2.47745401392612, 2.20814512356838, 287, 2.8045766654646695, 2.80457666546467, 2.80457666546467, 12, 2.80716839419199, 2.80716839419199, 2.80716839419199, 12, 2.505412063751577, 2.50816364289973, 2.50453138175668, 12, 1.4989578324749002, 1.4989578324749, 1.4989578324749, 12, , , , , , , , , 111.10606384277344, 117.091, 105.415, 60, , , , , 190624.5, 190656.0, 190557.0, 60, 358.1000061035156, 358.1, 358.1, 540, 8856.390304704995, 8856.3905399, 8856.3900888, 60, 88.93983841175, 88.9398423316667, 88.9398348133333, 60, 4718.569002600002, 4718.601132, 4718.5374956, 60, 47.30948337666667, 47.3100188666667, 47.30895826, 60, , , , , , , , , 110.2864761352539, 113.66, 107.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 190624.50364999974, 190656.66, 190556.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.53192138671875, 357.56, 357.5, 600, 357.5318908691406, 357.56, 357.5, 599, 0.0, 0.0, 0.0, 599, 0.0006010016694490821, 0.01, 0.0, 599, 1.514616666666665, 2.38, 0.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.38858712667, 8856.388947, 8856.388303, 600, 88.93980978544444, 88.9398157833333, 88.93980505, 600, 4718.628629094997, 4718.656607, 4718.599226, 600, 47.31047715158336, 47.31094345, 47.3099871, 600, , , , , 12.0, 12.0, 12.0, 600, 1.40266666666669, 1.5, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 599, 6.666666666666686e-05, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 599, 0.00035000000000000027, 0.05, -0.04, 600, 0.006000000000000025, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2293333333333365, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00010000000000000015, 0.04, -0.05, 600, 0.077035, 0.0837, 0.069, 60, , , , , , , , , , , , , , , , , 0.14266166666666666, 0.155, 0.1278, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801245614035095, 2.5805, 2.57964, 57, 32.09233157894737, 32.0938, 32.0912, 57, 1439.0921228070174, 1439.113, 1439.065, 57, -1.310166666666667, -1.3057, -1.3157, 57
2018-09-05 19:08:00, 4386.9175000000005, 4583.56, 4214.78, 4, 4394.9775, 4591.62, 4222.84, 4, 8.06, 8.06, 8.06, 4, 12.032683333333335, 12.048, 12.015, 120, 1494.6924166666665, 1494.842, 1494.544, 120, 1000.9921666666661, 1001.0, 1000.77, 60, 7.0, 7.0, 7.0, 60, -0.2609999999999998, -0.26, -0.27, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5216, -3.51, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 29, 98.13448275862062, 98.2, 98.1, 29, 3165.5, 3182.0, 3149.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 2066.0, 2066.0, 2066.0, 2, 5.0, 5.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.65306226593189, -3.64285638081077, -3.65646422763893, 12, -0.48949999999999944, -0.46, -0.49, 60, -1.133666666666667, -1.12, -1.17, 60, 0.16775930268199235, 0.168041, 0.167388, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.811091954023162, -21.68, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 7199.5, 7202.0, 7197.0, 2, 5946.0, 6906.0, 4986.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8552027676882, 1003.8602170689, 1003.85018845824, 12, 1003.0, 1003.0, 1003.0, 60, 98.12500000000001, 98.2, 98.1, 12, -2.6793333333333313, -2.67, -2.71, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.58666666666666, 98.8, 98.2, 30, , , , , 292.3641052246094, 358.9, 3.1, 600, 112.36410522460938, 183.1, 34.0, 600, 0.7945000000000003, 1.8, 0.1, 600, 262.925537109375, 268.6, 256.2, 287, 82.92552185058594, 88.60000000000002, 76.19999999999999, 287, 268.3516540527344, 268.559234619141, 268.081420898438, 11, 295.20001220703125, 295.2, 295.2, 11, 268.99090576171875, 269.4, 268.9, 11, 255.72727966308594, 256.0, 255.7, 11, 256.0, 256.0, 256.0, 11, 260.0664367675781, 265.634451851128, 253.359283069043, 287, 80.06643676757812, 85.6344518511276, 73.3592830690433, 287, 265.46588134765625, 265.691131591797, 265.185852050781, 11, 291.8446044921875, 291.844593397776, 291.844593397776, 11, 266.128173828125, 266.5045796288596, 266.0445422676327, 11, 252.86024475097656, 253.1176193514344, 252.8345045696644, 11, 253.11761474609375, 253.1176193514344, 253.1176193514344, 11, 262.93487548828125, 268.6, 256.0, 601, 82.93486785888672, 88.60000000000002, 76.0, 601, 2.4211314475873604, 2.7, 2.1, 601, 2.4212543554006896, 2.7, 2.1, 287, 2.343256842198053, 2.34777158774374, 2.33756097560976, 11, 2.4150015837820646, 2.63, 2.13, 287, 2.79090909090909, 2.8, 2.79, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.5818181818181825, 2.6, 2.5, 11, 1.5, 1.5, 1.5, 11, 2.426606158020127, 2.7068183508943, 2.10138707842505, 287, 2.3443094275586573, 2.34843332470265, 2.33924631473905, 11, 2.4203677417718152, 2.6366544013935, 2.13219696591064, 287, 2.7877786532590605, 2.80457666546467, 2.7860988520385, 11, 2.801849380279032, 2.80588115530797, 2.80095468368773, 11, 2.588586442968994, 2.60645817631772, 2.50816364289973, 11, 1.4989578324749002, 1.4989578324749, 1.4989578324749, 11, , , , , 2.06, 2.06, 2.06, 1, 111.78864288330078, 118.867, 105.198, 60, , , , , 190724.5, 190756.0, 190657.0, 60, 358.1000061035156, 358.1, 358.1, 541, 8856.38984090834, 8856.390081, 8856.3896074, 60, 88.93983068180555, 88.9398346833333, 88.93982679, 60, 4718.6351047216685, 4718.6682096, 4718.6022573, 60, 47.310585078694444, 47.3111368266667, 47.3100376216667, 60, , , , , , , , , 110.4670639038086, 113.41, 106.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 190724.5099999996, 190756.66, 190656.76, 600, 0.6616666666666735, 0.7, 0.6, 1200, 357.56695556640625, 357.6, 357.52, 600, 357.5669860839844, 357.6, 357.52, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.6381666666666639, 2.18, 0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8856.388111013337, 8856.388355, 8856.387909, 600, 88.93980185022218, 88.9398059166667, 88.9397984833333, 600, 4718.680057456664, 4718.724611, 4718.654035, 600, 47.31133429094451, 47.31207685, 47.3109005833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5473333333333437, 1.8, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00038333333333333324, 0.03, -0.03, 600, -0.3700000000000029, -0.37, -0.37, 600, 0.0008333333333333337, 0.03, -0.04, 600, 0.010833333333333342, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10600000000000105, 0.2, 0.1, 600, 1.4333333333333307, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00026666666666666657, 0.04, -0.03, 600, 0.07957166666666665, 0.0865, 0.0723, 60, , , , , , , , , , , , , , , , , 0.14739333333333332, 0.1601, 0.1339, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797865517241387, 2.58025, 2.57932, 58, 32.09227758620689, 32.0936, 32.091, 58, 1439.0718275862068, 1439.101, 1439.044, 58, -1.314403448275862, -1.3083, -1.3203, 58
2018-09-05 19:09:00, 4445.693333333333, 4582.74, 4375.87, 3, 4453.753333333333, 4590.8, 4383.93, 3, 8.06, 8.06, 8.06, 3, 12.022224999999999, 12.031, 12.0, 120, 1494.5177666666664, 1494.699, 1494.378, 120, 1000.9724999999993, 1001.01, 1000.65, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5302000000000002, -3.51, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 98.17999999999994, 98.2, 98.1, 30, 3280.0, 3280.0, 3280.0, 4, 245.5, 262.0, 229.0, 4, 3707.0, 3707.0, 3707.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6451243552821304, -3.64285638081077, -3.65646422763893, 12, -0.4879999999999995, -0.46, -0.49, 60, -1.1605000000000012, -1.14, -1.17, 60, 0.16791358237547893, 0.168072, 0.167682, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.797471264367992, -21.68, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 7086.0, 7127.0, 7045.0, 2, 8006.0, 8104.0, 7908.0, 2, 1000.0666666666667, 1001.0, 1000.0, 60, 1003.8435027141135, 1003.86021702354, 1003.80004558601, 12, 1003.0, 1003.0, 1003.0, 60, 98.18333333333335, 98.2, 98.1, 12, -2.6760000000000006, -2.67, -2.71, 60, -2.8366666666666673, -2.8, -2.9, 30, 97.92000000000003, 98.2, 97.7, 30, , , , , 289.2452697753906, 317.5, 205.2, 600, 109.24526977539062, 137.5, 25.19999999999999, 600, 1.0398333333333338, 1.9, 0.2, 600, 266.1719055175781, 272.6, 259.2, 287, 86.17190551757812, 92.60000000000002, 79.19999999999999, 287, 267.77142333984375, 268.008911132812, 267.403503417969, 12, 290.80914306640625, 295.2, 281.0, 12, 270.2499694824219, 272.6, 268.9, 12, 256.0, 256.0, 256.0, 12, 256.0833435058594, 256.2, 256.0, 12, 263.28497314453125, 269.790157031175, 256.374025610431, 287, 83.28496551513672, 89.790157031175, 76.3740256104305, 287, 264.870849609375, 265.107360839844, 264.499389648438, 12, 286.62530517578125, 291.844593397776, 278.1363457654448, 12, 267.36077880859375, 269.790157031175, 266.0445422676327, 12, 253.11761474609375, 253.1176193514344, 253.1176193514344, 12, 253.2183074951172, 253.3592830690433, 253.117619351434, 12, 266.1817626953125, 272.6, 259.2, 599, 86.18177032470703, 92.60000000000002, 79.19999999999999, 599, 2.4020033388981474, 2.6, 2.2, 599, 2.403135888501741, 2.6, 2.2, 287, 2.3382212761379013, 2.34437478230581, 2.33306648103027, 12, 2.403611023123219, 2.62, 2.2, 287, 2.76, 2.79, 2.73, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.6500000000000001, 2.0, 1.5, 12, 2.406239688271515, 2.60649117023837, 2.20033919824805, 287, 2.34012708899598, 2.34681310933001, 2.33500045833956, 12, 2.406709414319772, 2.62590346290667, 2.20075501566844, 287, 2.7559496317400054, 2.7860988520385, 2.72580041144151, 12, 2.798380547354966, 2.80095468368773, 2.79654187854585, 12, 2.706818350894299, 2.7068183508943, 2.7068183508943, 12, 1.674788008327831, 1.99902107090463, 1.4989578324749, 12, , , , , , , , , 112.04071807861328, 120.19, 105.236, 60, , , , , 190824.5, 190856.0, 190757.0, 60, 358.1000061035156, 358.1, 358.1, 540, 8856.389352038334, 8856.3895991, 8856.3891033, 60, 88.93982253397226, 88.9398266516667, 88.9398183883333, 60, 4718.701992153334, 4718.734339, 4718.669279, 60, 47.31169986922223, 47.3122389833333, 47.31115465, 60, , , , , , , , , 111.14513397216797, 113.81, 108.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 190824.5099999996, 190856.66, 190756.76, 600, 0.6191986644407521, 0.7, 0.6, 1198, 357.5184631347656, 357.56, 357.48, 599, 357.51849365234375, 357.56, 357.48, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.0647579298831453, 2.72, 1.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8856.387725489994, 8856.387912, 8856.387564, 600, 88.9397954292989, 88.9397985333333, 88.9397927333333, 599, 4718.758359651668, 4718.792434, 4718.724723, 600, 47.31263837943797, 47.31320535, 47.3120787166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4709515859765983, 1.7, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 600, -5.0000000000000104e-05, 0.03, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, 0.0002500000000000002, 0.04, -0.05, 600, -0.024373956594323832, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.12570951585976603, 0.2, 0.1, 599, 1.370951585976615, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00023333333333333298, 0.03, -0.04, 600, 0.08059166666666667, 0.0878, 0.0719, 60, , , , , , , , , , , , , , , , , 0.14924833333333334, 0.1627, 0.1332, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798155172413795, 2.58028, 2.57924, 58, 32.09218448275861, 32.0942, 32.0911, 58, 1439.0737413793106, 1439.101, 1439.038, 58, -1.3139637931034485, -1.3082, -1.3217, 58
2018-09-05 19:10:00, 4369.7325, 4372.6, 4364.11, 4, 4377.795, 4380.67, 4372.17, 4, 8.0625, 8.07, 8.06, 4, 11.972908333333327, 12.006, 11.95, 120, 1494.4441583333335, 1494.586, 1494.261, 120, 1000.9918333333331, 1001.0, 1000.99, 60, 7.0, 7.0, 7.0, 60, -0.294, -0.27, -0.31, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5400000000000005, -3.53, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 30, 98.17333333333332, 98.2, 98.1, 30, 3477.0, 3477.0, 3477.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2099.0, 2099.0, 2099.0, 1, -3.64512435528213, -3.64285638081077, -3.65646422763893, 12, -0.48799999999999943, -0.46, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1675387509578544, 0.167874, 0.1672, 522, 5.137000000000008, 5.137, 5.137, 521, -21.834760076775606, -21.68, -22.51, 521, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 6993.0, 7019.0, 6967.0, 2, 9471.0, 10605.0, 8337.0, 2, 1000.0166666666667, 1001.0, 1000.0, 60, 1003.8518598050808, 1003.86021693392, 1003.85018835117, 12, 1003.0, 1003.0, 1003.0, 60, 98.18333333333334, 98.2, 98.1, 12, -2.693166666666666, -2.67, -2.72, 60, -2.8933333333333335, -2.8, -2.9, 30, 97.52666666666663, 97.7, 97.3, 30, , , , , 290.381103515625, 341.7, 243.4, 601, 110.38109588623047, 161.70000000000005, 63.39999999999998, 601, 1.0006655574043255, 2.1, 0.1, 601, 267.72344970703125, 277.1, 260.1, 286, 87.7245864868164, 97.10000000000002, 80.10000000000002, 285, 267.1838684082031, 267.340148925781, 266.952606201172, 12, 281.0, 281.0, 281.0, 12, 275.6918640136719, 277.1, 272.6, 12, 256.0, 256.0, 256.0, 12, 258.2167053222656, 258.4, 256.2, 12, 264.84112548828125, 274.184313176377, 257.234634753517, 286, 84.8426742553711, 94.1843131763766, 77.2346347535169, 285, 264.2879943847656, 264.441375732422, 264.056793212891, 12, 278.1363525390625, 278.1363457654448, 278.1363457654448, 12, 272.8182678222656, 274.184313176377, 269.790157031175, 12, 253.11761474609375, 253.1176193514344, 253.1176193514344, 12, 255.5569610595703, 256.374025610431, 254.3852714208912, 12, 267.7362365722656, 277.1, 260.1, 599, 87.73623657226562, 97.10000000000002, 80.10000000000002, 599, 2.4235392320534177, 2.8, 2.1, 599, 2.422807017543857, 2.8, 2.1, 285, 2.352608759889662, 2.35804317548747, 2.34613240418118, 12, 2.4270247933884317, 2.76, 2.18, 286, 2.757499999999999, 2.76, 2.73, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.7916666666666674, 2.8, 2.7, 12, 2.0, 2.0, 2.0, 12, 2.4243719112171234, 2.80552230612114, 2.10036819416343, 286, 2.3549707559247377, 2.3604961360768, 2.34813045436419, 12, 2.429075463713993, 2.76437906871974, 2.18112810170651, 286, 2.761164180613221, 2.76437906871974, 2.72580041144151, 12, 2.804773937156533, 2.80552230612114, 2.79654187854585, 12, 2.7972969765189037, 2.80552230612114, 2.7068183508943, 12, 1.9990210709046299, 1.99902107090463, 1.99902107090463, 12, , , , , , , , , 112.40603637695312, 120.081, 106.032, 60, , , , , 190924.5, 190956.0, 190857.0, 60, 358.1000061035156, 358.1, 358.1, 538, 8856.388837780001, 8856.389094, 8856.3885811, 60, 88.93981396299999, 88.9398182333333, 88.939809685, 60, 4718.767434288335, 4718.8002633, 4718.7353459, 60, 47.31279057147221, 47.3133377216667, 47.312255765, 60, , , , , , , , , 111.61003875732422, 114.59, 109.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 190924.5099999996, 190956.66, 190856.76, 600, 0.6275000000000128, 0.7, 0.6, 1200, 357.53985595703125, 357.56, 357.52, 600, 357.53985595703125, 357.56, 357.52, 600, 0.0, 0.0, 0.0, 600, 0.003783333333333326, 0.01, 0.0, 600, 2.220950000000003, 2.84, 1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.387296293342, 8856.387565, 8856.387032, 600, 88.93978828636105, 88.93979275, 88.9397838666667, 600, 4718.826976989985, 4718.862887, 4718.79218, 599, 47.313781990305486, 47.31438145, 47.313203, 600, , , , , 12.0, 12.0, 12.0, 600, 1.535833333333347, 1.7, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00014999999999999977, 0.03, -0.03, 600, -0.3700000000000029, -0.37, -0.37, 600, 4.9999999999999725e-05, 0.04, -0.04, 600, -0.018333333333333316, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.12583333333333432, 0.2, 0.1, 600, 1.4041666666666524, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00023333333333333317, 0.05, -0.04, 600, 0.08072833333333336, 0.091, 0.0715, 60, , , , , , , , , , , , , , , , , 0.1495, 0.1685, 0.1325, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579604999999999, 2.58022, 2.57924, 58, 32.09248275862068, 32.0943, 32.0909, 58, 1439.0601034482759, 1439.094, 1439.038, 58, -1.316924137931034, -1.3101, -1.3215, 58
2018-09-05 19:11:00, 4405.44, 4480.14, 4366.29, 3, 4413.506666666667, 4488.21, 4374.35, 3, 8.066666666666668, 8.07, 8.06, 3, 11.987008333333328, 11.994, 11.971, 120, 1494.5614416666656, 1494.68, 1494.501, 120, 1000.9988333333331, 1001.01, 1000.99, 60, 7.0, 7.0, 7.0, 60, -0.308, -0.29, -0.31, 60, -3.399999999999999, -3.4, -3.4, 12, -3.553600000000001, -3.54, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 30, 98.17333333333336, 98.3, 98.0, 30, 3493.5, 3510.0, 3477.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 1475.5, 2066.0, 885.0, 2, 3.5, 4.0, 3.0, 2, 3100.0, 3149.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6485294003025817, -3.62926085928933, -3.67008442361458, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.16716539923224552, 0.167365, 0.166934, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.758065134099787, -21.27, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 6921.5, 6939.0, 6904.0, 2, 7902.0, 8917.0, 6887.0, 2, 1000.3666666666667, 1001.0, 1000.0, 60, 1003.858545467035, 1003.8602169201, 1003.85018830232, 12, 1003.0, 1003.0, 1003.0, 60, 98.15833333333335, 98.3, 98.0, 12, -2.734833333333332, -2.71, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.67666666666659, 97.8, 97.6, 30, , , , , 282.3772277832031, 328.4, 227.7, 599, 102.37721252441406, 148.39999999999998, 47.69999999999999, 599, 0.978464106844739, 1.7, 0.2, 599, 264.93365478515625, 277.4, 255.2, 287, 84.9422378540039, 97.39999999999998, 75.19999999999999, 288, 266.59844970703125, 266.893707275391, 266.173065185547, 12, 280.6333923339844, 281.0, 278.8, 12, 277.29998779296875, 277.4, 277.1, 12, 255.93333435058594, 256.0, 255.2, 12, 258.8002014160156, 259.2, 255.2, 12, 262.07659912109375, 274.527746524374, 252.228733852908, 287, 82.08467864990234, 94.5277465243738, 72.2287338529082, 288, 263.6956481933594, 263.995025634766, 263.261840820312, 12, 277.578125, 278.1363457654448, 275.903256614578, 12, 274.41326904296875, 274.527746524374, 274.184313176377, 12, 253.04354858398438, 253.1176193514344, 252.228733852908, 12, 255.96890258789062, 256.374025610431, 252.2287338529082, 12, 264.90606689453125, 277.4, 255.2, 601, 84.90608215332031, 97.39999999999998, 75.19999999999999, 601, 2.4386023294509185, 2.7, 2.2, 601, 2.4371527777777704, 2.7, 2.2, 288, 2.3582005378838122, 2.35948485903238, 2.35584958217271, 12, 2.4350220959595994, 2.65454545454545, 2.24, 288, 2.7599999999999993, 2.76, 2.76, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.0, 2.0, 2.0, 12, 2.441558768214771, 2.7060208017365, 2.19936657360087, 287, 2.3607504675354476, 2.36197064599411, 2.35843635578671, 12, 2.4389025196910077, 2.65995090279519, 2.24013848954943, 288, 2.7643790687197405, 2.76437906871974, 2.76437906871974, 12, 2.8055223061211403, 2.80552230612114, 2.80552230612114, 12, 2.8055223061211403, 2.80552230612114, 2.80552230612114, 12, 1.9990210709046299, 1.99902107090463, 1.99902107090463, 12, , , , , , , , , 112.53152465820312, 119.885, 104.09, 60, , , , , 191024.5, 191056.0, 190957.0, 60, 358.1000061035156, 358.1, 358.1, 542, 8856.38832248, 8856.3885725, 8856.3880673, 60, 88.93980537466668, 88.9398095416667, 88.9398011216667, 60, 4718.833319733333, 4718.8658076, 4718.801403, 60, 47.313888662222254, 47.3144301266667, 47.3133567166667, 60, , , , , , , , , 110.77941131591797, 113.72, 107.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 191024.5099999996, 191056.66, 190956.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.5213928222656, 357.56, 357.49, 600, 357.5213928222656, 357.56, 357.49, 600, 0.0, 0.0, 0.0, 600, 0.0041833333333333176, 0.01, 0.0, 600, 1.820116666666667, 2.22, 1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.386787380627, 8856.387031, 8856.386521, 599, 88.93977979647218, 88.9397838666667, 88.93977535, 600, 4718.894512688336, 4718.925363, 4718.862998, 600, 47.31490854480559, 47.3154227166667, 47.3143833, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4858333333333333, 1.6, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.001366666666666667, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, 0.00011666666666666662, 0.04, -0.04, 600, -0.013999999999999997, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.12033333333333403, 0.2, 0.1, 600, 1.3199999999999767, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00023333333333333357, 0.04, -0.04, 600, 0.07965666666666668, 0.0869, 0.0698, 60, , , , , , , , , , , , , , , , , 0.14751499999999998, 0.1609, 0.1293, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579715789473684, 2.58034, 2.57925, 57, 32.092600000000004, 32.094, 32.0905, 57, 1439.0665438596493, 1439.103, 1439.038, 57, -1.315617543859649, -1.3082, -1.3217, 57
2018-09-05 19:12:00, 4496.278, 4626.57, 4369.37, 5, 4504.331999999999, 4634.63, 4377.42, 5, 8.053999999999998, 8.06, 8.05, 5, 11.988683333333354, 11.994, 11.985, 120, 1494.5564833333333, 1494.691, 1494.512, 120, 1000.9781666666663, 1001.0, 1000.93, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -3.416666666666666, -3.4, -3.5, 12, -3.570199999999997, -3.56, -3.59, 50, -3.4233333333333333, -3.4, -3.5, 30, 98.14333333333327, 98.2, 98.0, 30, 3346.0, 3477.0, 3215.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 2066.0, 2066.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.667428976429162, -3.62926085928933, -3.75625443734032, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1672864559386973, 0.167816, 0.166868, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.809540229885236, -21.27, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 6894.0, 6920.0, 6868.0, 2, 6234.0, 6305.0, 6163.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8377458559743, 1003.86077664846, 1003.79001682407, 12, 1003.0, 1003.0, 1003.0, 60, 98.14166666666667, 98.3, 98.0, 12, -2.761666666666667, -2.75, -2.78, 60, -2.913333333333333, -2.9, -3.0, 30, 97.86333333333333, 98.1, 97.7, 30, , , , , 286.0570068359375, 311.3, 243.0, 600, 106.05699157714844, 131.3, 63.0, 600, 0.9449999999999981, 1.8, 0.4, 600, 265.1432189941406, 272.6, 259.8, 287, 85.14321899414062, 92.60000000000002, 79.80000000000001, 287, 265.7306823730469, 266.063629150391, 265.436065673828, 12, 278.0583190917969, 278.8, 277.4, 12, 277.3999938964844, 277.4, 277.4, 12, 255.1999969482422, 255.2, 255.2, 12, 255.1999969482422, 255.2, 255.2, 12, 262.2862854003906, 269.85351451512, 256.937233877337, 287, 82.28629302978516, 89.8535145151203, 76.937233877337, 287, 262.82904052734375, 263.158233642578, 262.526153564453, 12, 275.10992431640625, 275.903256614578, 274.5277465243738, 12, 274.5277404785156, 274.5277465243738, 274.5277465243738, 12, 252.22872924804688, 252.2287338529082, 252.228733852908, 12, 252.22872924804688, 252.2287338529082, 252.2287338529082, 12, 265.1636657714844, 272.6, 259.8, 600, 85.16366577148438, 92.60000000000002, 79.80000000000001, 600, 2.435499999999997, 2.6, 2.2, 600, 2.4351916376306577, 2.6, 2.2, 287, 2.3640103110805195, 2.36947441698573, 2.3575356769927, 12, 2.4363286713286705, 2.6, 2.25, 286, 2.7599999999999993, 2.76, 2.76, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.7083333333333326, 2.8, 2.7, 12, 2.0, 2.0, 2.0, 12, 2.438985468770375, 2.60678416613156, 2.20244022558417, 287, 2.367522711892491, 2.37284610761012, 2.3605749608809, 12, 2.4401857045642634, 2.60515180921036, 2.25231491900893, 286, 2.7643790687197405, 2.76437906871974, 2.76437906871974, 11, 2.8055223061211403, 2.80552230612114, 2.80552230612114, 12, 2.7060208017365, 2.7060208017365, 2.7060208017365, 12, 1.9990210709046299, 1.99902107090463, 1.99902107090463, 12, , , , , , , , , 113.9837417602539, 120.408, 108.011, 60, , , , , 191124.5, 191156.0, 191057.0, 60, 358.1000061035156, 358.1, 358.1, 539, 8856.387804500002, 8856.3880574, 8856.387555, 60, 88.93979674166667, 88.9398009566667, 88.9397925833333, 60, 4718.89999591, 4718.9330822, 4718.8669038, 60, 47.31499993183332, 47.31555137, 47.3144483966667, 60, , , , , , , , , 111.90250396728516, 115.08, 109.08, 602, , , , , 1.0, 1.0, 1.0, 602, 20180905.0, 20180905.0, 20180905.0, 601, 191124.5636938432, 191156.76, 191056.76, 601, 0.606146179402008, 0.7, 0.6, 1204, 357.5299072265625, 357.56, 357.52, 602, 357.5299072265625, 357.56, 357.52, 601, 0.0, 0.0, 0.0, 601, -0.004442595673876851, 0.0, -0.01, 601, 1.3544518272425237, 1.84, 0.86, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.386265425257, 8856.386536, 8856.385977, 602, 88.93977109042082, 88.9397756, 88.9397662833333, 602, 4718.957560167767, 4718.990391, 4718.924976, 602, 47.31595933612959, 47.3165065166667, 47.3154162666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5205980066445117, 1.7, 1.4, 1204, 0.5699999999999945, 0.57, 0.57, 601, 0.0003993344425956741, 0.04, -0.04, 601, -0.3700000000000029, -0.37, -0.37, 601, -0.0005158069883527453, 0.04, -0.04, 601, 0.06312292358803986, 2.2, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.10498338870431999, 0.2, 0.1, 602, 1.3488372093023118, 1.5, 1.3, 1204, 0.0, 0.0, 0.0, 601, 0.0008652246256239601, 0.04, -0.04, 601, 0.07931666666666665, 0.0888, 0.0722, 60, , , , , , , , , , , , , , , , , 0.14689333333333332, 0.1644, 0.1337, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579643488372092, 2.58006, 2.5792, 43, 32.092995348837206, 32.0952, 32.0915, 43, 1439.0608837209302, 1439.086, 1439.036, 43, -1.3169069767441863, -1.3117, -1.3222, 43
2018-09-05 19:13:00, 4369.503333333333, 4371.69, 4368.25, 3, 4377.566666666667, 4379.76, 4376.31, 3, 8.063333333333334, 8.07, 8.06, 3, 11.987666666666668, 11.991, 11.983, 120, 1494.5655916666667, 1494.66, 1494.538, 120, 1000.9961666666667, 1001.0, 1000.96, 60, 7.0, 7.0, 7.0, 60, -0.3020000000000001, -0.29, -0.31, 60, -3.5, -3.5, -3.5, 12, -3.589400000000002, -3.57, -3.6, 50, -3.5, -3.5, -3.5, 30, 98.19333333333331, 98.3, 98.0, 30, 3608.5, 3740.0, 3477.0, 4, 508.0, 623.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 2066.0, 2066.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.742662849870245, -3.72907331107223, -3.76986349807959, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1675339057692308, 0.167669, 0.167377, 520, 5.137000000000008, 5.137, 5.137, 520, -21.84151923076941, -21.68, -22.51, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 6840.0, 6874.0, 6806.0, 2, 6874.5, 7044.0, 6705.0, 2, 1000.0833333333334, 1001.0, 1000.0, 60, 1003.8574337559426, 1003.8607766405, 1003.83069086191, 12, 1003.0, 1003.0, 1003.0, 60, 98.2, 98.3, 98.0, 12, -2.7880000000000025, -2.78, -2.8, 60, -3.0, -3.0, -3.0, 30, 97.72999999999993, 98.0, 97.6, 30, , , , , 282.88543701171875, 334.6, 0.0, 599, 102.88542938232422, 355.1, 4.300000000000011, 599, 0.8350584307178628, 1.6, 0.0, 599, 265.6882019042969, 269.1, 261.2, 286, 85.68819427490234, 89.10000000000002, 81.19999999999999, 286, 265.16729736328125, 265.349578857422, 265.021728515625, 11, 277.3999938964844, 277.4, 277.4, 11, 274.3450927734375, 277.4, 272.6, 11, 255.1999969482422, 255.2, 255.2, 11, 255.4635467529297, 258.1, 255.2, 11, 262.8210144042969, 266.289037088075, 258.37031316625, 287, 82.82102966308594, 86.289037088075, 78.3703131662496, 287, 262.27447509765625, 262.451995849609, 262.137603759766, 11, 274.5277404785156, 274.5277465243738, 274.5277465243738, 11, 271.55291748046875, 274.5277465243738, 269.85351451512, 11, 252.22872924804688, 252.2287338529082, 252.2287338529082, 11, 252.63475036621094, 256.6982380042794, 252.228733852908, 11, 265.6533203125, 269.4, 261.2, 601, 85.6533203125, 89.39999999999998, 81.19999999999999, 601, 2.4831946755407643, 2.7, 2.3, 601, 2.4835664335664323, 2.7, 2.3, 286, 2.3745603918110745, 2.37926106657372, 2.36908330428721, 11, 2.4823471650300926, 2.63, 2.39, 287, 2.7599999999999993, 2.76, 2.76, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.6909090909090905, 2.7, 2.6, 11, 2.0, 2.0, 2.0, 11, 2.487088022729804, 2.70431979335865, 2.30172564330186, 287, 2.3783651057907345, 2.38316839436378, 2.37274359573893, 11, 2.4857583315515788, 2.63380240297539, 2.39195173291808, 287, 2.7643790687197405, 2.76437906871974, 2.76437906871974, 12, 2.8055223061211403, 2.80552230612114, 2.80552230612114, 11, 2.6957584326334936, 2.7060208017365, 2.60700534776139, 11, 1.99902107090463, 1.99902107090463, 1.99902107090463, 11, 2.062, 2.062, 2.062, 1, , , , , 113.91497802734375, 120.456, 108.114, 60, , , , , 191224.5, 191256.0, 191157.0, 60, 358.1000061035156, 358.1, 358.1, 540, 8856.387294035001, 8856.3875476, 8856.3870257, 60, 88.93978823391667, 88.93979246, 88.9397837616667, 60, 4718.968225416668, 4719.0013888, 4718.934226, 60, 47.31613709027777, 47.3166898133333, 47.3155704333333, 60, , , , , , , , , 112.49845886230469, 115.59, 110.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 191224.68503333296, 191256.77, 191156.86, 600, 0.6455759599332309, 0.8, 0.6, 1198, 357.5307922363281, 357.56, 357.5, 599, 357.5307922363281, 357.56, 357.5, 600, 0.0, 0.0, 0.0, 600, 0.0019333333333333346, 0.01, -0.0, 600, 1.6115025041736202, 2.43, 0.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.385645464105, 8856.385976, 8856.385316, 599, 88.93976075773512, 88.9397662666667, 88.9397552666667, 599, 4719.022061579301, 4719.055271, 4718.9905, 599, 47.317034359655, 47.31758785, 47.3165083333333, 599, , , , , 11.86644407345576, 12.0, 11.0, 599, 1.5751252086811722, 1.9, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 600, -0.001916666666666668, 0.04, -0.03, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.00040000000000000013, 0.04, -0.04, 600, -0.00016694490818029917, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.13505843071786425, 0.2, 0.1, 599, 1.4495826377295407, 1.7, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0002000000000000003, 0.04, -0.04, 600, 0.08091166666666666, 0.0875, 0.0709, 60, , , , , , , , , , , , , , , , , 0.14984999999999998, 0.162, 0.1313, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579161506849315, 2.57947, 2.5789, 73, 32.093082191780816, 32.0953, 32.0919, 73, 1439.0313013698626, 1439.049, 1439.016, 73, -1.3231068493150688, -1.3193, -1.3264, 73
2018-09-05 19:14:00, 4374.5233333333335, 4382.46, 4370.4, 6, 4382.581666666667, 4390.52, 4378.46, 6, 8.058333333333335, 8.06, 8.05, 6, 11.996741666666654, 12.003, 11.99, 120, 1494.6005416666665, 1494.653, 1494.553, 120, 1000.9945, 1001.0, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.308, -0.29, -0.31, 60, -3.5, -3.5, -3.5, 12, -3.594799999999999, -3.59, -3.6, 50, -3.5, -3.5, -3.5, 30, 97.95000000000005, 98.0, 97.9, 30, 3657.5, 3674.0, 3641.0, 4, 311.0, 393.0, 229.0, 4, , , , , , , , , , , , , , , , , 590.0, 885.0, 295.0, 2, 1.5, 2.0, 1.0, 2, 2066.0, 2066.0, 2066.0, 2, 3.0, 3.0, 3.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7766742102348894, -3.76986349807959, -3.78348492239019, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.16725200191570877, 0.167615, 0.166253, 522, 5.1370804597701225, 5.158, 5.137, 522, -21.8047701149427, -20.85, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 7111.5, 7219.0, 7004.0, 2, 10853.5, 13217.0, 8490.0, 2, 1000.3833333333333, 1001.0, 1000.0, 60, 1003.8549265534966, 1003.86077657455, 1003.82066226789, 12, 1003.0, 1003.0, 1003.0, 60, 97.95, 98.0, 97.9, 12, -2.800500000000001, -2.78, -2.81, 60, -3.0, -3.0, -3.0, 29, 97.71724137931032, 97.8, 97.6, 29, , , , , 283.6885986328125, 326.0, 209.9, 601, 103.68860626220703, 146.0, 29.899999999999977, 601, 0.7960066555740442, 1.7, 0.2, 601, 263.4083251953125, 265.4, 262.0, 288, 83.4083251953125, 85.39999999999998, 82.0, 288, 264.8892517089844, 265.017486572266, 264.783294677734, 12, 277.3999938964844, 277.4, 277.4, 12, 272.0168762207031, 272.6, 269.1, 12, 255.1999969482422, 255.2, 255.2, 12, 260.683349609375, 261.2, 259.8, 12, 260.5696716308594, 262.611856213241, 259.158128675344, 287, 80.56965637207031, 82.611856213241, 79.1581286753441, 287, 262.0091552734375, 262.138000488281, 261.903533935547, 12, 274.5277404785156, 274.5277465243738, 274.5277465243738, 12, 269.2596435546875, 269.8535145151203, 266.289037088075, 12, 252.22872924804688, 252.2287338529082, 252.2287338529082, 12, 257.94415283203125, 258.37031316625, 257.8021043520763, 12, 263.418701171875, 265.7, 262.0, 599, 83.41868591308594, 85.69999999999999, 82.0, 599, 2.550417362270435, 2.6, 2.4, 599, 2.5496527777777884, 2.6, 2.4, 288, 2.393000365229545, 2.40648083623694, 2.38044614848379, 12, 2.5482293316439693, 2.6, 2.46, 287, 2.7599999999999993, 2.76, 2.76, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.0, 2.0, 2.0, 12, 2.5550023731786005, 2.60635829934324, 2.40428835928758, 287, 2.3973006400620167, 2.411356283614, 2.3842904951288, 12, 2.5534237131095696, 2.60594945088963, 2.46489540905706, 287, 2.7643790687197405, 2.76437906871974, 2.76437906871974, 12, 2.8055223061211403, 2.80552230612114, 2.80552230612114, 12, 2.70431979335865, 2.70431979335865, 2.70431979335865, 12, 1.9990210709046299, 1.99902107090463, 1.99902107090463, 12, , , , , , , , , 113.88774108886719, 120.724, 109.779, 60, , , , , 191324.5, 191356.0, 191257.0, 60, 358.1000061035156, 358.1, 358.1, 539, 8856.386742031667, 8856.3870166, 8856.3864759, 60, 88.93977903386116, 88.93978361, 88.9397745983333, 60, 4719.035598788335, 4719.0687108, 4719.0025548, 60, 47.317259979805584, 47.3178118466667, 47.3167092466667, 60, , , , , , , , , 112.58660888671875, 115.64, 109.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 191324.63310517493, 191356.67, 191256.87, 599, 0.641666666666677, 0.8, 0.6, 1200, 357.5354309082031, 357.57, 357.49, 600, 357.5354309082031, 357.57, 357.49, 600, 0.0, 0.0, 0.0, 600, -0.0031000000000000025, 0.0, -0.01, 600, 2.5663833333333392, 3.0, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.385009563339, 8856.385315, 8856.384728, 600, 88.93975015938892, 88.93975525, 88.9397454666667, 600, 4719.089282754999, 4719.126762, 4719.055385, 600, 47.31815471258334, 47.3187793666667, 47.31758975, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.5233333333333734, 1.9, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0008833333333333335, 0.03, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.0008666666666666668, 0.04, -0.04, 600, 0.050500000000000024, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.17333333333333445, 0.2, 0.1, 600, 1.3966666666666496, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0009333333333333336, 0.04, -0.04, 600, 0.08200333333333334, 0.0903, 0.0743, 60, , , , , , , , , , , , , , , , , 0.15187666666666663, 0.1672, 0.1377, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579345, 2.57999, 2.5787, 58, 32.092918965517235, 32.0945, 32.0909, 58, 1439.0429482758618, 1439.082, 1439.006, 58, -1.3206241379310342, -1.3123, -1.3284, 58
2018-09-05 19:15:00, 4369.906, 4371.09, 4369.41, 5, 4377.968, 4379.15, 4377.47, 5, 8.062000000000001, 8.07, 8.06, 5, 12.002583333333344, 12.008, 11.998, 120, 1494.6097833333333, 1494.627, 1494.578, 120, 1000.9939999999999, 1001.0, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -3.5, -3.5, -3.5, 12, -3.5941999999999994, -3.59, -3.6, 50, -3.5, -3.5, -3.5, 30, 98.00333333333333, 98.1, 98.0, 30, 3740.0, 3740.0, 3740.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, 2066.0, 2066.0, 2066.0, 2, 3.0, 3.0, 3.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1443.0, 1443.0, 1443.0, 1, -3.7698634980795895, -3.76986349807959, -3.76986349807959, 12, -0.4906666666666661, -0.49, -0.5, 60, -1.1710000000000014, -1.17, -1.2, 60, 0.1669260518234168, 0.167143, 0.166457, 521, 5.137000000000008, 5.137, 5.137, 521, -21.84763915547043, -21.68, -22.51, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 7334.0, 7411.0, 7257.0, 2, 8658.5, 11021.0, 6296.0, 2, 1000.05, 1001.0, 1000.0, 60, 1003.8549264969, 1003.8607765273, 1003.83069073845, 12, 1003.0, 1003.0, 1003.0, 60, 98.0, 98.0, 98.0, 12, -2.784333333333334, -2.78, -2.8, 60, -2.9225806451612915, -2.9, -3.0, 31, 97.84838709677425, 97.9, 97.7, 31, , , , , 284.8127746582031, 320.8, 202.3, 600, 104.8127670288086, 140.8, 22.30000000000001, 600, 0.8629999999999998, 1.7, 0.2, 600, 264.4473876953125, 267.4, 262.0, 287, 84.44737243652344, 87.39999999999998, 82.0, 287, 264.6026916503906, 264.735076904297, 264.47607421875, 12, 277.3999938964844, 277.4, 277.4, 12, 268.4083557128906, 269.1, 267.4, 12, 255.1999969482422, 255.2, 255.2, 12, 261.933349609375, 262.0, 261.2, 12, 261.659912109375, 264.59585390043, 259.203937708096, 287, 81.659912109375, 84.5958539004299, 79.2039377080958, 287, 261.73138427734375, 261.847717285156, 261.612701416016, 12, 274.5277404785156, 274.5277465243738, 274.5277465243738, 12, 265.5442199707031, 266.289037088075, 264.5958539004299, 12, 252.22872924804688, 252.2287338529082, 252.2287338529082, 12, 259.09246826171875, 259.1581286753441, 258.37031316625, 12, 264.4479064941406, 267.4, 262.0, 601, 84.44790649414062, 87.39999999999998, 82.0, 601, 2.6725457570715734, 2.8, 2.5, 601, 2.671428571428581, 2.8, 2.5, 287, 2.4298320290196216, 2.44923344947737, 2.41048415186347, 12, 2.6699176433322878, 2.74545454545455, 2.54545454545455, 287, 2.7599999999999993, 2.76, 2.76, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.766666666666667, 2.8, 2.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.675763390284136, 2.80496537062109, 2.50404452017779, 287, 2.4344744628185016, 2.45371584318429, 2.41540904240226, 12, 2.6742569252652366, 2.74974728025293, 2.55024591400364, 287, 2.7643790687197405, 2.76437906871974, 2.76437906871974, 12, 2.8055223061211403, 2.80552230612114, 2.80552230612114, 12, 2.7716290070887304, 2.80496537062109, 2.70431979335865, 12, 2.100114809808885, 2.10036819416343, 2.09993382098421, 12, , , , , , , , , 113.99810028076172, 119.687, 108.515, 60, , , , , 191424.5, 191456.0, 191357.0, 60, 358.1000061035156, 358.1, 358.1, 540, 8856.38619977, 8856.3864663, 8856.3859374, 60, 88.93976999616667, 88.9397744383333, 88.9397656233333, 60, 4719.102601215, 4719.1355129, 4719.0698001, 60, 47.31837668691667, 47.318925215, 47.3178300016667, 60, , , , , , , , , 112.4880142211914, 115.43, 107.11, 599, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 191424.51999999964, 191456.67, 191356.77, 600, 0.7193656093489239, 0.8, 0.6, 1198, 357.54791259765625, 357.58, 357.52, 599, 357.54791259765625, 357.58, 357.52, 599, 0.0, 0.0, 0.0, 599, 0.003355592654424042, 0.01, 0.0, 599, 2.137579298831392, 2.64, 1.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.384432151664, 8856.384727, 8856.384225, 600, 88.93974053586106, 88.93974545, 88.9397370833333, 600, 4719.156519431664, 4719.187744, 4719.126874, 600, 47.31927532386112, 47.3197957333333, 47.3187812333333, 600, , , , , 11.78297161936561, 12.0, 10.0, 599, 1.814858096828022, 2.1, 1.4, 1198, 0.5699833055091765, 0.57, 0.56, 599, -0.0009682804674457434, 0.05, -0.04, 599, -0.3700000000000029, -0.37, -0.37, 599, -0.000601001669449082, 0.04, -0.05, 599, -0.01969949916527546, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.141068447412354, 0.2, 0.1, 599, 1.633055091819673, 1.9, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0004340567612687813, 0.04, -0.04, 599, 0.08091166666666667, 0.0876, 0.0735, 60, , , , , , , , , , , , , , , , , 0.1498333333333333, 0.1623, 0.1361, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579384912280702, 2.58002, 2.57896, 57, 32.09277894736842, 32.0949, 32.0916, 57, 1439.0458245614034, 1439.084, 1439.019, 57, -1.3199771929824562, -1.312, -1.3256, 57
2018-09-05 19:16:00, 4414.392857142857, 4562.94, 4363.19, 7, 4422.4571428571435, 4571.0, 4371.25, 7, 8.064285714285715, 8.07, 8.06, 7, 12.010374999999973, 12.013, 12.006, 120, 1494.607008333333, 1494.626, 1494.586, 120, 1000.9828333333335, 1001.0, 1000.94, 60, 7.0, 7.0, 7.0, 60, -0.2960000000000004, -0.29, -0.3, 60, -3.5, -3.5, -3.5, 12, -3.5965999999999974, -3.59, -3.6, 50, -3.5, -3.5, -3.5, 30, 98.0666666666666, 98.2, 98.0, 30, 3641.0, 3641.0, 3641.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 2066.0, 2066.0, 2066.0, 2, 3.0, 3.0, 3.0, 2, 3297.0, 3346.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.760790790920076, -3.75625443734032, -3.76986349807959, 12, -0.49283333333333285, -0.49, -0.5, 60, -1.1730000000000014, -1.17, -1.2, 60, 0.16683166218809983, 0.166998, 0.163263, 521, 5.137040307101736, 5.158, 5.137, 521, -21.88733205374299, -17.53, -22.51, 521, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 7257.0, 7338.0, 7176.0, 2, 6958.5, 8196.0, 5721.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.843226430965, 1003.86077646617, 1003.81063353648, 12, 1003.0, 1003.0, 1003.0, 60, 98.06666666666666, 98.1, 98.0, 12, -2.7793333333333345, -2.77, -2.78, 60, -2.9000000000000004, -2.9, -2.9, 29, 97.81724137931029, 97.9, 97.7, 29, , , , , 291.2981872558594, 315.6, 240.8, 599, 111.29817199707031, 135.60000000000002, 60.80000000000001, 599, 0.8716193656093495, 2.1, 0.3, 599, 263.4776916503906, 266.9, 260.1, 287, 83.47769927978516, 86.89999999999998, 80.10000000000002, 287, 264.3661193847656, 264.453186035156, 264.323211669922, 12, 277.3999938964844, 277.4, 277.4, 12, 267.3999938964844, 267.4, 267.4, 12, 255.1999969482422, 255.2, 255.2, 12, 261.2166748046875, 262.0, 260.1, 12, 260.7100524902344, 264.168977239947, 257.256882956634, 287, 80.71005249023438, 84.168977239947, 77.2568829566339, 287, 261.5159606933594, 261.595367431641, 261.477813720703, 12, 274.5277404785156, 274.5277465243738, 274.5277465243738, 12, 264.5958557128906, 264.59585390043, 264.5958539004299, 12, 252.22872924804688, 252.2287338529082, 252.2287338529082, 12, 258.4060974121094, 259.1581286753441, 257.256882956634, 12, 263.482666015625, 266.9, 260.1, 600, 83.482666015625, 86.89999999999998, 80.10000000000002, 600, 2.7243333333333144, 2.9, 2.5, 600, 2.724390243902446, 2.9, 2.5, 287, 2.4690735197810727, 2.48555013927579, 2.45184668989548, 12, 2.7260405448210325, 2.86, 2.56, 287, 2.815, 2.86, 2.76, 12, 2.8416666666666663, 2.9, 2.8, 12, 2.8416666666666663, 2.9, 2.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.7294115981191442, 2.90564790166371, 2.50469997962952, 287, 2.473659966350422, 2.49009606877486, 2.456278633826, 12, 2.7310541058590463, 2.8651468387964, 2.56472965009605, 287, 2.820025222253532, 2.8651468387964, 2.76437906871974, 12, 2.847421206103165, 2.90564790166371, 2.80552230612114, 12, 2.847250562973031, 2.90564790166371, 2.80496537062109, 12, 2.10036819416343, 2.10036819416343, 2.10036819416343, 12, , , , , , , , , 114.0511703491211, 121.76, 104.7, 60, , , , , 191524.5, 191556.0, 191457.0, 60, 358.1000061035156, 358.1, 358.1, 541, 8856.385655041666, 8856.3859277, 8856.3853907, 60, 88.93976091736111, 88.9397654616667, 88.9397565116667, 60, 4719.169330833334, 4719.2025216, 4719.1366013, 60, 47.31948884722222, 47.3200420266667, 47.318943355, 60, , , , , , , , , 112.30123138427734, 114.48, 108.61, 600, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 191524.46632721164, 191556.57, 191456.77, 599, 0.6025000000000132, 0.7, 0.6, 1200, 357.5499267578125, 357.59, 357.51, 600, 357.5499267578125, 357.59, 357.51, 600, 0.0, 0.0, 0.0, 600, 0.002233333333333335, 0.01, 0.0, 600, 1.1902999999999992, 1.9, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.38398820201, 8856.384224, 8856.383712, 599, 88.93973313670008, 88.9397370666667, 88.9397285333333, 599, 4719.231339923203, 4719.266155, 4719.187857, 599, 47.32052233205338, 47.3211025833333, 47.3197976166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4208333333333636, 1.7, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0008000000000000001, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, 9.999999999999988e-05, 0.04, -0.04, 600, 0.015333333333333338, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.15266666666666653, 0.2, 0.1, 600, 1.3208333333333082, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0002333333333333335, 0.04, -0.04, 600, 0.08097499999999998, 0.0891, 0.0703, 60, , , , , , , , , , , , , , , , , 0.149965, 0.1651, 0.1302, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579468275862069, 2.5801, 2.57899, 58, 32.09299827586208, 32.0958, 32.0916, 58, 1439.0502413793108, 1439.088, 1439.022, 58, -1.3191362068965515, -1.3111, -1.3252, 58
2018-09-05 19:17:00, 4370.48, 4370.79, 4369.95, 3, 4378.536666666667, 4378.85, 4378.01, 3, 8.056666666666667, 8.06, 8.05, 3, 12.015191666666677, 12.018, 12.011, 120, 1494.813808333334, 1494.924, 1494.604, 120, 1000.9875000000008, 1000.99, 1000.98, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -3.5, -3.5, -3.5, 12, -3.613200000000001, -3.6, -3.63, 50, -3.5, -3.5, -3.5, 30, 98.14999999999996, 98.2, 98.1, 30, 3576.0, 3576.0, 3576.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 836.0, 885.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2066.0, 2066.0, 2066.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7483230167210757, -3.74265771627876, -3.75625443734032, 12, -0.49549999999999983, -0.49, -0.5, 60, -1.172000000000001, -1.17, -1.2, 60, 0.16676505747126438, 0.166935, 0.163898, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.960900383141958, -17.95, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 7637.0, 7819.0, 7455.0, 2, 9954.5, 10607.0, 9302.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8474049484101, 1003.850747835, 1003.84071920697, 12, 1003.0, 1003.0, 1003.0, 60, 98.15833333333335, 98.2, 98.1, 12, -2.787000000000003, -2.78, -2.8, 60, -2.9266666666666663, -2.9, -3.0, 30, 97.85999999999997, 98.2, 97.6, 30, , , , , 288.6867980957031, 346.2, 0.0, 601, 108.68680572509766, 360.0, 2.0, 601, 0.8647254575707148, 2.1, 0.0, 601, 263.0118103027344, 269.7, 258.4, 286, 83.0118179321289, 89.69999999999999, 78.39999999999998, 286, 264.49542236328125, 264.676635742188, 264.396026611328, 11, 277.3999938964844, 277.4, 277.4, 11, 267.4726867675781, 269.7, 266.9, 11, 255.1999969482422, 255.2, 255.2, 11, 258.654541015625, 260.1, 258.4, 11, 260.2471618652344, 266.896249375858, 255.599033325704, 286, 80.24716186523438, 86.8962493758577, 75.5990333257038, 286, 261.66656494140625, 261.838134765625, 261.563598632812, 11, 274.5277404785156, 274.5277465243738, 274.5277465243738, 11, 264.6828308105469, 266.8962493758577, 264.168977239947, 11, 252.22872924804688, 252.2287338529082, 252.2287338529082, 11, 255.8505096435547, 257.256882956634, 255.5990333257038, 11, 263.0498962402344, 269.7, 258.4, 600, 83.0499038696289, 89.69999999999999, 78.39999999999998, 600, 2.7478333333333294, 3.0, 2.5, 600, 2.747552447552445, 3.0, 2.5, 286, 2.5058180470808455, 2.52621866295268, 2.48753915767493, 11, 2.745682610072853, 2.98181818181818, 2.57, 287, 2.8965289256198345, 2.98181818181818, 2.86, 11, 2.9454545454545453, 3.0, 2.9, 11, 2.9454545454545453, 3.0, 2.9, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.752910419645155, 3.00499095614327, 2.50621073679106, 286, 2.5106228992605018, 2.53102365711882, 2.4923528858636, 11, 2.7510542952795056, 2.98433786683359, 2.57581055728322, 287, 2.9014669836966833, 2.98433786683359, 2.8651468387964, 11, 2.95117039047025, 3.00499095614327, 2.90564790166371, 11, 2.95117039047025, 3.00499095614327, 2.90564790166371, 11, 2.10036819416343, 2.10036819416343, 2.10036819416343, 11, , , , , , , , , 114.31771850585938, 119.301, 107.352, 60, , , , , 191624.5, 191656.0, 191557.0, 60, 358.1000061035156, 358.1, 358.1, 541, 8856.385106778334, 8856.3853816, 8856.3848267, 60, 88.9397517796389, 88.93975636, 88.9397471116667, 60, 4719.236435081666, 4719.2695785, 4719.2036694, 60, 47.320607251361125, 47.3211596416667, 47.3200611566667, 60, , , , , , , , , 112.50682830810547, 115.75, 109.55, 601, , , , , 1.0, 1.0, 1.0, 602, 20180905.0, 20180905.0, 20180905.0, 602, 191624.46086378698, 191656.77, 191556.67, 602, 0.6000000000000132, 0.6, 0.6, 1202, 357.5290222167969, 357.55, 357.5, 601, 357.5290222167969, 357.55, 357.5, 601, 0.0, 0.0, 0.0, 601, -0.003976705490848574, 0.01, -0.01, 601, 1.7571760797342195, 2.17, 1.34, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.383435667774, 8856.383721, 8856.383134, 602, 88.93972392779627, 88.9397286833333, 88.9397189, 602, 4719.299371340532, 4719.334278, 4719.26627, 602, 47.32165618900885, 47.3222379666667, 47.3211045, 602, , , , , 12.0, 12.0, 12.0, 602, 1.406655574043289, 1.5, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, -6.65557404326124e-05, 0.04, -0.03, 601, -0.3700000000000029, -0.37, -0.37, 601, 0.0004159733777038269, 0.04, -0.04, 601, -0.010482529118136444, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.15590682196339592, 0.2, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0001830282861896841, 0.05, -0.05, 601, 0.08131000000000001, 0.0876, 0.0744, 60, , , , , , , , , , , , , , , , , 0.15059333333333333, 0.1623, 0.1377, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793808620689664, 2.58006, 2.57896, 58, 32.09319827586206, 32.0966, 32.0918, 58, 1439.0443793103448, 1439.085, 1439.021, 58, -1.3204224137931035, -1.3118, -1.3253, 58
2018-09-05 19:18:00, 4373.455, 4421.52, 4317.81, 4, 4381.5225, 4429.59, 4325.87, 4, 8.0675, 8.07, 8.06, 4, 12.02994166666667, 12.046, 12.017, 120, 1494.854716666667, 1494.946, 1494.691, 120, 1000.9899999999994, 1000.99, 1000.99, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -3.5, -3.5, -3.5, 12, -3.6486, -3.63, -3.66, 50, -3.5, -3.5, -3.5, 30, 98.10333333333328, 98.2, 98.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 2066.0, 2066.0, 2066.0, 2, 3.0, 3.0, 3.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7365.0, 7414.0, 7316.0, 2, -3.7551244621712834, -3.74265771627876, -3.76986349807959, 12, -0.4969999999999998, -0.49, -0.5, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.16686513793103463, 0.167041, 0.166698, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.025881226053844, -21.68, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 8107.0, 8211.0, 8003.0, 2, 10573.5, 11943.0, 9204.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8507477480516, 1003.85074777571, 1003.85074772062, 12, 1003.0, 1003.0, 1003.0, 60, 98.10833333333333, 98.2, 98.0, 12, -2.816166666666669, -2.8, -2.84, 60, -3.0, -3.0, -3.0, 30, 97.61999999999999, 98.1, 97.2, 30, , , , , 283.83245849609375, 360.0, 3.7, 600, 103.83245849609375, 188.0, 45.69999999999999, 600, 1.0896666666666657, 2.5, 0.1, 600, 267.6699523925781, 275.7, 262.6, 288, 87.66996002197266, 95.69999999999999, 82.60000000000002, 288, 264.9229736328125, 265.123809814453, 264.695281982422, 12, 277.3999938964844, 277.4, 277.4, 12, 272.12469482421875, 275.7, 269.7, 12, 255.1999969482422, 255.2, 255.2, 12, 258.3999938964844, 258.4, 258.4, 12, 264.89410400390625, 272.972747741649, 259.828144323316, 288, 84.89409637451172, 92.9727477416486, 79.8281443233158, 288, 262.09576416015625, 262.306610107422, 261.874176025391, 12, 274.5277404785156, 274.5277465243738, 274.5277465243738, 12, 269.3526611328125, 272.9727477416486, 266.8962493758577, 12, 252.22872924804688, 252.2287338529082, 252.2287338529082, 12, 255.59902954101562, 255.599033325704, 255.5990333257038, 12, 267.6661682128906, 275.7, 262.6, 600, 87.66615295410156, 95.69999999999999, 82.60000000000002, 600, 2.7311666666666756, 3.1, 2.5, 600, 2.7291666666666665, 3.1, 2.5, 288, 2.541613261176918, 2.55855102751656, 2.52967607105542, 12, 2.727009819448845, 2.99, 2.52727272727273, 287, 2.9824999999999986, 2.99, 2.98181818181818, 12, 3.016666666666667, 3.1, 3.0, 12, 3.016666666666667, 3.1, 3.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.7311607809870897, 3.10409449763096, 2.50177841159479, 288, 2.5459655854527825, 2.5625335410903, 2.5343772811293, 12, 2.729034745999734, 2.99333355031221, 2.53029326608336, 287, 2.9850875071234753, 2.99333355031221, 2.98433786683359, 12, 3.021508213057885, 3.10409449763096, 3.00499095614327, 12, 3.021508213057885, 3.10409449763096, 3.00499095614327, 12, 2.10036819416343, 2.10036819416343, 2.10036819416343, 12, , , , , 2.167, 2.167, 2.167, 1, 114.9180908203125, 122.347, 107.228, 60, , , , , 191724.5, 191756.0, 191657.0, 60, 358.1000061035156, 358.1, 358.1, 541, 8856.384531461666, 8856.3848162, 8856.3842481, 60, 88.9397421910278, 88.9397469366667, 88.9397374683333, 60, 4719.303147105002, 4719.3356996, 4719.2706847, 60, 47.32171911841668, 47.32226166, 47.3211780783333, 60, , , , , , , , , 113.2983627319336, 115.7, 110.07, 599, , , , , 1.0, 1.0, 1.0, 598, 20180905.0, 20180905.0, 20180905.0, 599, 191724.63522537565, 191756.67, 191656.87, 599, 0.6150250417362351, 0.7, 0.6, 1198, 357.5158386230469, 357.54, 357.49, 599, 357.5158386230469, 357.54, 357.49, 599, 0.0, 0.0, 0.0, 599, 0.004323873121869764, 0.01, 0.0, 599, 2.009899665551835, 2.57, 1.28, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.382824410683, 8856.383133, 8856.382482, 599, 88.9397137497213, 88.9397188833333, 88.93970805, 598, 4719.366006597657, 4719.401541, 4719.334389, 599, 47.32276578625975, 47.3233571333333, 47.3222398166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4809682804674473, 1.7, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.00018363939899833083, 0.04, -0.03, 599, -0.3700000000000029, -0.37, -0.37, 599, -0.00025041736227045074, 0.03, -0.04, 599, -0.03338898163606013, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.15692821368948315, 0.2, 0.1, 599, 1.3809682804674732, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00038397328881469115, 0.04, -0.04, 599, 0.08114333333333332, 0.0914, 0.0735, 60, , , , , , , , , , , , , , , , , 0.15027833333333337, 0.1692, 0.1361, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579447068965518, 2.58011, 2.5789, 58, 32.093105172413786, 32.0954, 32.0916, 58, 1439.0486724137936, 1439.088, 1439.015, 58, -1.3194931034482762, -1.3112, -1.3266, 58
2018-09-05 19:19:00, 4373.843333333333, 4374.88, 4373.43, 6, 4381.908333333334, 4382.94, 4381.5, 6, 8.065000000000001, 8.07, 8.06, 6, 12.045725000000003, 12.055, 12.041, 120, 1495.0279416666672, 1495.159, 1494.825, 120, 1000.9855000000008, 1000.99, 1000.94, 60, 7.0, 7.0, 7.0, 60, -0.2879999999999997, -0.28, -0.3, 60, -3.5, -3.5, -3.5, 12, -3.669200000000002, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 29, 97.89655172413799, 98.0, 97.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 2706.0, 3346.0, 2066.0, 2, 5.0, 7.0, 3.0, 2, 5413.0, 7480.0, 3346.0, 2, 7.5, 8.0, 7.0, 2, 7480.0, 7480.0, 7480.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7480.0, 7480.0, 7480.0, 2, -3.7823508359922733, -3.76986349807959, -3.79711873423639, 12, -0.4989999999999999, -0.49, -0.5, 60, -1.1710000000000014, -1.17, -1.2, 60, 0.166991368522073, 0.167123, 0.166861, 521, 5.137080614203462, 5.158, 5.137, 521, -22.026621880998285, -21.68, -22.51, 521, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 8389.5, 8431.0, 8348.0, 2, 12248.0, 13932.0, 10564.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8440619666267, 1003.85074771531, 1003.80060476077, 12, 1003.0, 1003.0, 1003.0, 60, 97.90833333333332, 98.0, 97.8, 12, -2.869833333333331, -2.84, -2.9, 60, -3.066666666666665, -3.0, -3.1, 30, 97.13333333333335, 97.3, 96.9, 30, , , , , 281.7273254394531, 315.9, 193.8, 600, 101.72733306884766, 135.89999999999998, 13.800000000000011, 600, 1.1526666666666665, 2.1, 0.1, 600, 268.9382629394531, 275.4, 263.4, 287, 88.9382553100586, 95.39999999999998, 83.39999999999998, 287, 265.2993469238281, 265.431121826172, 265.175720214844, 12, 277.3999938964844, 277.4, 277.4, 12, 275.70001220703125, 275.7, 275.7, 12, 255.1999969482422, 255.2, 255.2, 12, 259.7997741699219, 262.6, 258.4, 12, 266.14923095703125, 272.615298650243, 260.613845949044, 287, 86.14922332763672, 92.6152986502426, 80.6138459490444, 287, 262.47601318359375, 262.600250244141, 262.344818115234, 12, 274.5277404785156, 274.5277465243738, 274.5277465243738, 12, 272.9727478027344, 272.9727477416486, 272.9727477416486, 12, 252.22872924804688, 252.2287338529082, 252.2287338529082, 12, 257.0540466308594, 259.82814432331577, 255.5990333257038, 12, 268.942138671875, 275.4, 263.4, 599, 88.94215393066406, 95.39999999999998, 83.39999999999998, 599, 2.777796327212011, 3.0, 2.5, 599, 2.7783972125435503, 3.0, 2.5, 287, 2.57942950402707, 2.59690219282979, 2.56109369557647, 12, 2.7792334494773474, 3.0, 2.61, 287, 2.9958333333333336, 3.0, 2.99, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.779514988118482, 2.9983926514316, 2.50145528105243, 287, 2.5835837878757735, 2.60094883473709, 2.56495139008465, 12, 2.7803621366841313, 2.99740214350611, 2.61068387396354, 287, 2.9957068963419853, 2.99740214350611, 2.99333355031221, 12, 3.10409449763096, 3.10409449763096, 3.10409449763096, 12, 3.10409449763096, 3.10409449763096, 3.10409449763096, 12, 2.10036819416343, 2.10036819416343, 2.10036819416343, 12, , , , , , , , , 115.43697357177734, 120.46, 110.545, 60, , , , , 191824.5, 191856.0, 191757.0, 60, 358.1000061035156, 358.1, 358.1, 538, 8856.383937665001, 8856.3842378, 8856.383636, 60, 88.93973229441669, 88.9397372966667, 88.9397272666667, 60, 4719.370072743334, 4719.4034673, 4719.3368048, 60, 47.32283454572219, 47.3233911216667, 47.32228008, 60, , , , , , , , , 114.11228942871094, 115.92, 111.66, 602, , , , , 1.0, 1.0, 1.0, 602, 20180905.0, 20180905.0, 20180905.0, 601, 191824.58359401036, 191856.78, 191756.77, 601, 0.6000000000000132, 0.6, 0.6, 1203, 357.5212707519531, 357.56, 357.48, 601, 357.5212707519531, 357.56, 357.48, 601, 0.0, 0.0, 0.0, 601, 0.0044925124792013086, 0.01, 0.0, 601, 1.1896843853820598, 1.32, 1.11, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.382136885188, 8856.382481, 8856.381805, 601, 88.93970229097455, 88.9397080333333, 88.93969675, 602, 4719.437757582366, 4719.474245, 4719.401653, 601, 47.323961623698814, 47.32457075, 47.3233590166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1203, 0.5699999999999945, 0.57, 0.57, 601, -0.00034941763727121456, 0.05, -0.03, 601, -0.3700000000000029, -0.37, -0.37, 601, -8.319467554076495e-05, 0.03, -0.03, 601, -0.019467554076539096, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.19667774086378903, 0.2, 0.1, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.0, 0.0, 0.0, 601, -0.0003660565723793682, 0.05, -0.04, 601, 0.08389333333333333, 0.0909, 0.0775, 60, , , , , , , , , , , , , , , , , 0.15537333333333336, 0.1684, 0.1436, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57915, 2.5796, 2.57873, 47, 32.09333191489362, 32.0949, 32.0923, 47, 1439.0298510638293, 1439.056, 1439.006, 47, -1.3235021276595742, -1.3179, -1.3286, 47
2018-09-05 19:20:00, 4377.75, 4381.88, 4373.62, 2, 4385.8, 4389.93, 4381.67, 2, 8.05, 8.05, 8.05, 2, 12.070291666666675, 12.087, 12.055, 120, 1495.1238083333337, 1495.145, 1495.103, 120, 1000.9813333333329, 1001.02, 1000.88, 60, 7.0, 7.0, 7.0, 60, -0.2789999999999998, -0.27, -0.28, 60, -3.5, -3.5, -3.5, 12, -3.679600000000004, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 30, 97.97, 98.1, 97.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, 7381.5, 7480.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7168.5, 7185.0, 7152.0, 2, -3.775542184432194, -3.75625443734032, -3.79711873423639, 12, -0.49816666666666654, -0.49, -0.5, 60, -1.179500000000001, -1.17, -1.2, 60, 0.1667319539347408, 0.167069, 0.166347, 521, 5.137080614203462, 5.158, 5.137, 521, -22.061285988483892, -21.68, -22.51, 521, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 8740.0, 8837.0, 8643.0, 2, 16327.0, 20000.0, 12654.0, 2, 1000.0833333333334, 1001.0, 1000.0, 60, 1003.8474047610727, 1003.87080477642, 1003.80060472776, 12, 1003.0, 1003.0, 1003.0, 60, 97.95833333333331, 98.1, 97.8, 12, -2.926, -2.89, -2.96, 60, -3.1400000000000015, -3.1, -3.2, 30, 96.96666666666664, 97.1, 96.8, 30, , , , , 283.49658203125, 304.6, 181.4, 600, 103.49659729003906, 124.60000000000002, 1.3999999999999773, 600, 1.330333333333334, 2.2, 0.1, 600, 269.93463134765625, 275.1, 264.0, 286, 89.93463134765625, 95.10000000000002, 84.0, 286, 265.5122375488281, 265.659851074219, 265.395568847656, 12, 277.3999938964844, 277.4, 277.4, 12, 275.67498779296875, 275.7, 275.4, 12, 255.1999969482422, 255.2, 255.2, 12, 263.20001220703125, 263.4, 262.6, 12, 267.14105224609375, 272.415877374399, 261.251281373531, 286, 87.14103698730469, 92.4158773743993, 81.2512813735311, 286, 262.6936950683594, 262.845703125, 262.581695556641, 12, 274.5277404785156, 274.5277465243738, 274.5277465243738, 12, 272.9131774902344, 272.9727477416486, 272.6152986502426, 12, 252.22872924804688, 252.2287338529082, 252.2287338529082, 12, 260.41741943359375, 260.6138459490444, 259.82814432331577, 12, 269.9498596191406, 275.1, 264.0, 600, 89.94986724853516, 95.10000000000002, 84.0, 600, 2.794499999999996, 3.1, 2.6, 600, 2.79545454545455, 3.1, 2.6, 286, 2.617131695261225, 2.6345416521436, 2.59892098851374, 12, 2.7960298792116984, 3.08, 2.6, 286, 3.0733333333333324, 3.08, 3.0, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.1583333333333328, 2.2, 2.1, 12, 2.7958015746065827, 3.09797462717975, 2.59951413012455, 286, 2.621121466863704, 2.63823312996352, 2.60203285098637, 12, 2.796387873657574, 3.0774018144637, 2.60018501924883, 286, 3.0707351752172336, 3.0774018144637, 2.99740214350611, 12, 3.10409449763096, 3.10409449763096, 3.10409449763096, 12, 3.103074519222425, 3.10409449763096, 3.09797462717975, 12, 2.1581172488352696, 2.19936657360087, 2.10036819416343, 12, , , , , , , , , 115.7857894897461, 121.619, 111.217, 60, , , , , 191924.5, 191956.0, 191857.0, 60, 358.1000061035156, 358.1, 358.1, 540, 8856.383312214997, 8856.3836255, 8856.3830035, 60, 88.93972187024998, 88.9397270916667, 88.939716725, 60, 4719.438113446664, 4719.4723494, 4719.4045452, 60, 47.32396855744445, 47.3245391566667, 47.3234090866667, 60, , , , , , , , , 114.39922332763672, 116.56, 111.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 191924.64310517567, 191956.68, 191856.88, 599, 0.6000000000000132, 0.6, 0.6, 1199, 357.5396728515625, 357.56, 357.51, 600, 357.5396728515625, 357.56, 357.51, 600, 0.0, 0.0, 0.0, 600, -0.012883333333333202, -0.0, -0.02, 600, 1.3526544240400606, 1.43, 1.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.38149151085, 8856.381804, 8856.381186, 599, 88.93969152518083, 88.9396967333333, 88.9396864333333, 599, 4719.509828587645, 4719.5457, 4719.474361, 599, 47.32516380979408, 47.3257616666667, 47.3245726833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.5699999999999945, 0.57, 0.57, 600, -0.00019999999999999993, 0.04, -0.03, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.02683333333333336, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.19766277128547774, 0.2, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0005666666666666667, 0.04, -0.04, 600, 0.08465499999999995, 0.0944, 0.076, 60, , , , , , , , , , , , , , , , , 0.1567866666666667, 0.1748, 0.1408, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792833823529406, 2.58002, 2.5785, 68, 32.09337647058824, 32.0964, 32.0916, 68, 1439.0377794117649, 1439.081, 1438.991, 68, -1.321839705882353, -1.313, -1.3317, 68
2018-09-05 19:21:00, 4466.463333333333, 4649.48, 4371.93, 3, 4474.53, 4657.56, 4380.0, 3, 8.066666666666668, 8.08, 8.05, 3, 12.098799999999994, 12.11, 12.087, 120, 1495.1205750000001, 1495.145, 1495.084, 120, 1000.9869999999994, 1001.0, 1000.94, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -3.5916666666666672, -3.5, -3.6, 12, -3.6885999999999983, -3.68, -3.69, 50, -3.596666666666665, -3.5, -3.6, 30, 98.08333333333333, 98.2, 97.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1033.0, 1082.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 3346.0, 3346.0, 3346.0, 2, 6.5, 7.0, 6.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7365.0, 7513.0, 7217.0, 2, -3.847733000443835, -3.75625443734032, -3.86964268068573, 12, -0.49649999999999966, -0.49, -0.5, 60, -1.187500000000001, -1.17, -1.2, 60, 0.16599837547892712, 0.166526, 0.165481, 522, 5.137362068965524, 5.158, 5.137, 522, -22.065402298850778, -21.68, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 9634.5, 9924.0, 9345.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8487537814, 1003.86133615906, 1003.81119326655, 12, 1003.0, 1003.0, 1003.0, 60, 98.10000000000001, 98.2, 98.0, 12, -2.976666666666668, -2.95, -3.01, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.01666666666668, 97.1, 96.9, 30, , , , , 287.85467529296875, 320.3, 234.2, 600, 107.85467529296875, 140.3, 54.19999999999999, 600, 1.576833333333337, 2.4, 0.5, 600, 272.7265930175781, 279.6, 268.0, 287, 92.72659301757812, 99.60000000000002, 88.0, 287, 265.97039794921875, 266.316467285156, 265.714141845703, 11, 279.00006103515625, 279.6, 277.4, 11, 278.45489501953125, 279.6, 275.4, 11, 255.2181854248047, 255.4, 255.2, 11, 263.5636291503906, 264.0, 263.4, 11, 269.9761047363281, 276.917302949728, 265.254647365331, 287, 89.97610473632812, 96.917302949728, 85.2546473653308, 287, 263.16796875, 263.536895751953, 262.903991699219, 11, 276.2656555175781, 276.917302949728, 274.5277465243738, 11, 275.744384765625, 276.91730294972797, 272.6152986502426, 11, 252.32174682617188, 253.25196109013, 252.2287338529082, 11, 260.8365478515625, 261.2512813735311, 260.6138459490444, 11, 272.7225341796875, 279.6, 268.0, 601, 92.7225341796875, 99.60000000000002, 88.0, 601, 2.8986688851913436, 3.3, 2.6, 601, 2.8979094076655025, 3.3, 2.7, 287, 2.654819060360508, 2.67639470013944, 2.63778319972115, 11, 2.893721590909089, 3.24, 2.7, 288, 3.107272727272728, 3.24, 3.08, 11, 3.181818181818181, 3.3, 3.1, 11, 3.181818181818181, 3.3, 3.1, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.896150191909848, 3.29575349221695, 2.69755540491954, 287, 2.6586720388360794, 2.68011170143626, 2.64153858255512, 11, 2.892005864164972, 3.23558374289119, 2.69863744033825, 288, 3.1026955060768286, 3.23558374289119, 3.0774018144637, 11, 3.179180801534275, 3.29575349221695, 3.10409449763096, 11, 3.177511745956672, 3.29575349221695, 3.09797462717975, 11, 2.2016019568614515, 2.20244022558417, 2.19936657360087, 11, , , , , , , , , 116.39613342285156, 122.589, 110.237, 60, , , , , 192024.5, 192056.0, 191957.0, 60, 358.1000061035156, 358.1, 358.1, 540, 8856.382702103334, 8856.3829934, 8856.3824071, 60, 88.9397117017222, 88.9397165566667, 88.939706785, 60, 4719.506184243334, 4719.5390772, 4719.4734672, 60, 47.32510307072222, 47.3256512866667, 47.3245577866667, 60, , , , , , , , , 114.7042007446289, 117.45, 112.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 192024.53000000038, 192056.68, 191956.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.5290222167969, 357.55, 357.5, 600, 357.5290222167969, 357.55, 357.5, 600, 0.0, 0.0, 0.0, 600, 0.012666666666666543, 0.02, -0.01, 600, 1.4033333333333315, 1.47, 1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.380895093333, 8856.381185, 8856.380637, 600, 88.93968158488889, 88.9396864166667, 88.9396772833333, 600, 4719.579366006663, 4719.612808, 4719.545812, 600, 47.32632276677778, 47.3268801333333, 47.3257635333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00020000000000000012, 0.04, -0.03, 600, -0.3700000000000029, -0.37, -0.37, 600, 0.0002833333333333336, 0.04, -0.03, 600, 0.025333333333333312, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19183333333333458, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0002666666666666669, 0.04, -0.05, 600, 0.08363333333333335, 0.0898, 0.0727, 60, , , , , , , , , , , , , , , , , 0.15488333333333335, 0.1663, 0.1346, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792684482758625, 2.58012, 2.57871, 58, 32.093332758620676, 32.0961, 32.0921, 58, 1439.0370172413795, 1439.089, 1439.003, 58, -1.3219844827586205, -1.311, -1.3291, 58
2018-09-05 19:22:00, 4429.14, 4575.75, 4365.65, 7, 4437.204285714286, 4583.83, 4373.7, 7, 8.064285714285715, 8.08, 8.05, 7, 12.120624999999997, 12.137, 12.11, 120, 1495.1154, 1495.16, 1494.981, 120, 1000.9975, 1001.0, 1000.99, 60, 7.0, 7.0, 7.0, 60, -0.25799999999999995, -0.25, -0.27, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7000000000000006, -3.69, -3.72, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.8466666666667, 97.9, 97.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1574.0, 2066.0, 1082.0, 2, 1.5, 2.0, 1.0, 2, 3346.0, 3346.0, 3346.0, 2, 6.0, 6.0, 6.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4215.5, 4265.0, 4166.0, 2, -3.89006429725319, -3.88325296571935, -3.89687562878703, 12, -0.4923333333333328, -0.49, -0.5, 60, -1.1905000000000012, -1.17, -1.2, 60, 0.1650498218390804, 0.165641, 0.164502, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.07266283524925, -21.27, -22.1, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 11029.5, 11423.0, 10636.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.3833333333333, 1001.0, 1000.0, 60, 1003.8588289747626, 1003.86133613267, 1003.85130755337, 12, 1003.0, 1003.0, 1003.0, 60, 97.84999999999998, 97.9, 97.8, 12, -3.0208620689655152, -2.99, -3.04, 58, -3.2000000000000015, -3.2, -3.2, 30, 97.28333333333336, 97.4, 97.0, 30, , , , , 286.6621398925781, 302.0, 267.7, 601, 106.66214752197266, 122.0, 87.69999999999999, 601, 1.7397670549084843, 2.7, 0.6, 601, 273.91754150390625, 276.6, 269.1, 287, 93.91753387451172, 96.60000000000002, 89.10000000000002, 287, 266.9047546386719, 267.281127929688, 266.444885253906, 12, 279.6000061035156, 279.6, 279.6, 12, 279.6000061035156, 279.6, 279.6, 12, 258.3999938964844, 258.4, 258.4, 12, 266.5834045410156, 267.7, 264.0, 12, 271.17987060546875, 273.858294033417, 266.315079328505, 287, 91.17987060546875, 93.8582940334175, 86.3150793285054, 287, 264.1178283691406, 264.495056152344, 263.660186767578, 12, 276.91729736328125, 276.917302949728, 276.917302949728, 12, 276.91729736328125, 276.917302949728, 276.91730294972797, 12, 255.59902954101562, 255.599033325704, 255.599033325704, 12, 263.77764892578125, 264.97152935919, 261.2512813735311, 12, 273.9324951171875, 276.6, 269.1, 599, 93.93250274658203, 96.60000000000002, 89.10000000000002, 599, 2.986477462437401, 3.2, 2.8, 599, 2.9860627177700296, 3.2, 2.8, 287, 2.7075724980795077, 2.73310104529614, 2.68135888501739, 12, 2.9863984795692162, 3.18, 2.83636363636364, 287, 3.2400000000000015, 3.24, 3.24, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.2500000000000004, 2.3, 2.2, 12, 2.983380343693735, 3.19711672591539, 2.79684648043863, 287, 2.710876369309164, 2.73593569073142, 2.68477994926635, 12, 2.983715199996595, 3.17608409944916, 2.83365853927498, 287, 3.235583742891189, 3.23558374289119, 3.23558374289119, 12, 3.2957534922169507, 3.29575349221695, 3.29575349221695, 12, 3.2957534922169507, 3.29575349221695, 3.29575349221695, 12, 2.260317474378269, 2.30172564330186, 2.20244022558417, 12, , , , , , , , , 116.28338623046875, 122.396, 111.43, 60, , , , , 192124.5, 192156.0, 192057.0, 60, 358.1000061035156, 358.1, 358.1, 539, 8856.382113313332, 8856.382397, 8856.3818271, 60, 88.93970188855556, 88.9397066166667, 88.9396971183333, 60, 4719.574109826667, 4719.6075033, 4719.5402068, 60, 47.326235163777795, 47.3267917216667, 47.3256701133333, 60, , , , , , , , , 115.1603775024414, 118.11, 113.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 192124.53000000038, 192156.68, 192056.78, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.4978332519531, 357.52, 357.48, 599, 357.4978332519531, 357.52, 357.48, 599, 0.0, 0.0, 0.0, 599, -0.0009515859766277139, 0.02, -0.01, 599, 1.174824707846409, 1.41, 1.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.38040296995, 8856.380636, 8856.38014, 599, 88.93967338283248, 88.9396772666667, 88.939669, 599, 4719.647360335559, 4719.680958, 4719.612927, 599, 47.32745600559265, 47.3280159666667, 47.3268821166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0007011686143572618, 0.04, -0.03, 599, -0.3700000000000029, -0.37, -0.37, 599, 8.347245409015047e-05, 0.03, -0.05, 599, -0.02587646076794657, 3.0, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.19883138564273975, 0.2, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00036727879799666106, 0.05, -0.05, 599, 0.08488000000000001, 0.0919, 0.0758, 60, , , , , , , , , , , , , , , , , 0.1572, 0.1702, 0.1404, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796144827586196, 2.58025, 2.57911, 58, 32.0934, 32.0954, 32.0918, 58, 1439.057965517242, 1439.098, 1439.027, 58, -1.317641379310345, -1.3091, -1.3242, 58
2018-09-05 19:23:00, 4426.92, 4585.23, 4372.58, 4, 4434.9800000000005, 4593.29, 4380.64, 4, 8.06, 8.06, 8.06, 4, 12.135491666666661, 12.138, 12.133, 120, 1494.897341666667, 1494.969, 1494.865, 120, 1001.0, 1001.0, 1001.0, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7151999999999994, -3.71, -3.72, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.85000000000007, 97.9, 97.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 2.0, 2.0, 2.0, 2, 3051.0, 3051.0, 3051.0, 2, 4.0, 4.0, 4.0, 2, 3740.0, 3740.0, 3740.0, 2, 6.0, 6.0, 6.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3969.0, 3969.0, 3969.0, 2, -3.89006429725319, -3.88325296571935, -3.89687562878703, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1930000000000012, -1.17, -1.2, 60, 0.16416645192307708, 0.164665, 0.163679, 520, 5.137242307692314, 5.158, 5.137, 520, -22.074134615384825, -21.68, -22.51, 520, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 12519.5, 12971.0, 12068.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.5, 1001.0, 1000.0, 60, 1003.8613360571893, 1003.86133608785, 1003.86133602703, 12, 1003.0, 1003.0, 1003.0, 60, 97.84999999999998, 97.9, 97.8, 12, -3.055999999999997, -3.04, -3.07, 60, -3.266666666666665, -3.2, -3.3, 30, 97.20333333333333, 97.5, 97.0, 30, , , , , 285.0278625488281, 299.9, 238.0, 598, 105.02787780761719, 119.89999999999998, 58.0, 598, 1.5071906354515057, 2.5, 0.2, 598, 273.68914794921875, 277.1, 270.6, 287, 93.68916320800781, 97.10000000000002, 90.60000000000002, 287, 267.72216796875, 268.080108642578, 267.33544921875, 12, 279.6000061035156, 279.6, 279.6, 12, 279.10003662109375, 279.6, 277.1, 12, 258.3999938964844, 258.4, 258.4, 12, 268.1833190917969, 269.1, 268.0, 12, 270.96820068359375, 274.404225475814, 267.813607970846, 287, 90.96820831298828, 94.4042254758141, 87.8136079708463, 287, 264.94769287109375, 265.317108154297, 264.551635742188, 12, 276.91729736328125, 276.917302949728, 276.917302949728, 12, 276.3440856933594, 276.917302949728, 274.4042254758141, 12, 255.59902954101562, 255.599033325704, 255.599033325704, 12, 265.4721374511719, 266.3150793285054, 265.254647365331, 12, 273.6766357421875, 277.1, 270.6, 600, 93.67662811279297, 97.10000000000002, 90.60000000000002, 600, 3.0275000000000127, 3.2, 2.8, 600, 3.028222996515676, 3.2, 2.8, 287, 2.764510669054333, 2.7884668989547, 2.73761755485891, 12, 3.0277622377622353, 3.2, 2.84, 286, 3.2400000000000015, 3.24, 3.24, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2916666666666665, 3.3, 3.2, 12, 2.3249999999999997, 2.4, 2.3, 12, 3.0257193055061427, 3.19748621810841, 2.79879788215589, 287, 2.767163930104864, 2.79086687286257, 2.74042238538049, 12, 3.0252504375961267, 3.19580315358205, 2.83946243130855, 286, 3.235583742891189, 3.23558374289119, 3.23558374289119, 12, 3.2957534922169507, 3.29575349221695, 3.29575349221695, 12, 3.27937561319886, 3.29575349221695, 3.19748621810841, 12, 2.335737706940875, 2.40428835928758, 2.30172564330186, 12, 2.023, 2.023, 2.023, 1, , , , , 117.4872817993164, 123.893, 108.412, 60, , , , , 192224.5, 192256.0, 192157.0, 60, 358.1000061035156, 358.1, 358.1, 542, 8856.381502725, 8856.381817, 8856.381194, 60, 88.93969171208332, 88.93969695, 88.9396865666667, 60, 4719.640595526666, 4719.6725346, 4719.6085886, 60, 47.3273432587778, 47.3278755766667, 47.32680981, 60, , , , , , , , , 116.11407470703125, 119.01, 112.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 192224.5836605661, 192256.78, 192156.78, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.5196533203125, 357.54, 357.49, 601, 357.5196533203125, 357.54, 357.49, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0132113144758774, 1.12, 0.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.379805524912, 8856.380139, 8856.379469, 602, 88.93966342541528, 88.9396689833333, 88.9396578166667, 602, 4719.71224655814, 4719.742102, 4719.681071, 602, 47.32853661469774, 47.3290331333333, 47.32801785, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.00043261231281198023, 0.04, -0.04, 601, -0.3699667221297866, -0.36, -0.37, 601, 0.0002662229617304489, 0.04, -0.04, 601, 0.032778702163061536, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.19833610648918648, 0.2, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0007820299500831948, 0.05, -0.04, 601, 0.08433500000000001, 0.0921, 0.0796, 60, , , , , , , , , , , , , , , , , 0.15618166666666672, 0.1706, 0.1474, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579284561403508, 2.57967, 2.57897, 57, 32.09339122807018, 32.0952, 32.0923, 57, 1439.0378070175434, 1439.059, 1439.02, 57, -1.3218421052631582, -1.3172, -1.3256, 57
2018-09-05 19:24:00, 4372.982000000001, 4376.08, 4369.52, 5, 4381.0419999999995, 4384.14, 4377.58, 5, 8.06, 8.06, 8.06, 5, 12.118691666666674, 12.135, 12.101, 120, 1494.8474333333338, 1494.91, 1494.781, 120, 1001.0056666666667, 1001.01, 1001.0, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -3.600000000000001, -3.6, -3.6, 12, -3.719799999999999, -3.71, -3.72, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.86333333333337, 98.0, 97.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 1.5, 2.0, 1.0, 2, 3444.0, 3444.0, 3444.0, 2, 6.0, 6.0, 6.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7529.0, 7709.0, 7349.0, 2, -3.8889290753308834, -3.88325296571935, -3.89687562878703, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.187500000000001, -1.17, -1.2, 60, 0.1634163059273421, 0.163841, 0.16309, 523, 5.137200764818364, 5.158, 5.137, 523, -22.095162523900783, -21.68, -22.51, 523, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 13449.0, 13462.0, 13436.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8663502847667, 1003.87136459122, 1003.86133596132, 12, 1003.0, 1003.0, 1003.0, 60, 97.85833333333333, 97.9, 97.8, 12, -3.0603333333333307, -3.05, -3.07, 60, -3.2566666666666664, -3.2, -3.3, 30, 97.4366666666667, 97.5, 97.3, 30, , , , , 287.3630676269531, 315.3, 246.3, 601, 107.36307525634766, 135.3, 66.30000000000001, 601, 1.506821963394342, 2.6, 0.6, 601, 273.6656799316406, 276.8, 268.6, 287, 93.6656723022461, 96.80000000000001, 88.60000000000002, 287, 268.65020751953125, 269.124816894531, 268.159393310547, 12, 279.6000061035156, 279.6, 279.6, 12, 277.1000061035156, 277.1, 277.1, 12, 258.3999938964844, 258.4, 258.4, 12, 269.0583190917969, 269.1, 268.6, 12, 270.9455871582031, 274.102638885699, 265.777506495185, 287, 90.94559478759766, 94.1026388856988, 85.7775064951851, 287, 265.8980407714844, 266.37890625, 265.398620605469, 12, 276.91729736328125, 276.917302949728, 276.917302949728, 12, 274.40423583984375, 274.4042254758141, 274.404225475814, 12, 255.59902954101562, 255.599033325704, 255.599033325704, 12, 266.36944580078125, 267.505222550251, 265.777506495185, 12, 273.6761779785156, 276.8, 268.3, 600, 93.67617797851562, 96.80000000000001, 88.30000000000001, 600, 3.0308333333333373, 3.2, 2.6, 600, 3.028919860627182, 3.2, 2.6, 287, 2.8169588864467663, 2.8377917102055, 2.79300139275766, 12, 3.0309566043712404, 3.2, 2.70909090909091, 287, 3.2400000000000015, 3.24, 3.24, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.466666666666667, 2.5, 2.4, 12, 3.0264423434268655, 3.19745736038385, 2.6005523539074, 287, 2.8189004939538513, 2.83933772628567, 2.79552616522899, 12, 3.0284649902119036, 3.19639723931788, 2.70929876907405, 287, 3.235583742891189, 3.23558374289119, 3.23558374289119, 12, 3.2957534922169507, 3.29575349221695, 3.29575349221695, 12, 3.1974862181084096, 3.19748621810841, 3.19748621810841, 12, 2.477163550611217, 2.50145528105243, 2.40428835928758, 12, , , , , , , , , 117.30770874023438, 126.041, 109.434, 60, , , , , 192324.5, 192356.0, 192257.0, 60, 358.1000061035156, 358.1, 358.1, 539, 8856.380882095, 8856.3811841, 8856.3805632, 60, 88.93968136825005, 88.9396864016667, 88.9396760533333, 60, 4719.706150666665, 4719.738944, 4719.6736268, 60, 47.32843584444445, 47.3289824, 47.32789378, 60, , , , , , , , , 116.20598602294922, 118.85, 113.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 192324.70330000026, 192356.79, 192256.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.50762939453125, 357.53, 357.48, 600, 357.50762939453125, 357.53, 357.48, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.237616666666657, 1.35, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.379157503341, 8856.379468, 8856.378844, 600, 88.93965262505559, 88.9396578, 88.9396474, 600, 4719.77440942167, 4719.80767, 4719.742215, 600, 47.32957166902781, 47.3301259666667, 47.3290350333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0007166666666666668, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.00011666666666666665, 0.04, -0.04, 600, -0.0013333333333333337, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19816666666666857, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00013333333333333326, 0.04, -0.04, 600, 0.08431166666666666, 0.0935, 0.0772, 60, , , , , , , , , , , , , , , , , 0.15613666666666667, 0.1732, 0.143, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794701724137927, 2.57999, 2.57904, 58, 32.09326896551725, 32.0958, 32.0914, 58, 1439.0494482758616, 1439.081, 1439.024, 58, -1.3193672413793103, -1.3127, -1.3248, 58
2018-09-05 19:25:00, 4370.995, 4377.75, 4366.12, 4, 4379.055, 4385.81, 4374.18, 4, 8.06, 8.06, 8.06, 4, 12.096116666666681, 12.103, 12.091, 120, 1494.8533249999998, 1494.886, 1494.815, 120, 1001.0043333333339, 1001.01, 1000.97, 60, 7.0, 7.0, 7.0, 60, -0.24400000000000013, -0.24, -0.25, 60, -3.600000000000001, -3.6, -3.6, 12, -3.716999999999999, -3.71, -3.72, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.9, 98.0, 97.8, 30, 4248.5, 4265.0, 4232.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 1.0, 1.0, 1.0, 2, 3100.0, 3149.0, 3051.0, 2, 4.0, 5.0, 3.0, 2, 5610.0, 7480.0, 3740.0, 2, 7.0, 8.0, 6.0, 2, 7480.0, 7480.0, 7480.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8843902506473333, -3.86964268068573, -3.89687562878703, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1850000000000014, -1.17, -1.2, 60, 0.163036827586207, 0.163252, 0.162867, 522, 5.13712092130519, 5.158, 5.137, 521, -22.089521072797144, -21.68, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.03, 0.04, 0.02, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 14334.5, 14948.0, 13721.0, 2, 12500.5, 13033.0, 11968.0, 2, 1000.85, 1001.0, 1000.0, 60, 1003.866350215845, 1003.87136452265, 1003.83125019552, 12, 1003.0, 1003.0, 1003.0, 60, 97.89166666666665, 98.0, 97.8, 12, -3.0513333333333317, -3.02, -3.07, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.14666666666662, 97.3, 97.1, 30, , , , , 279.45208740234375, 306.1, 215.6, 601, 99.45208740234375, 126.10000000000002, 35.60000000000002, 601, 1.250582362728785, 2.4, 0.1, 601, 271.6769104003906, 276.3, 269.4, 287, 91.67691802978516, 96.30000000000001, 89.39999999999998, 287, 269.5489501953125, 269.863922119141, 269.197052001953, 12, 279.6000061035156, 279.6, 279.6, 12, 276.8500061035156, 277.1, 276.8, 12, 258.3999938964844, 258.4, 258.4, 12, 268.6000061035156, 268.6, 268.6, 12, 268.914794921875, 273.585286397108, 266.551631492009, 287, 88.91480255126953, 93.5852863971084, 86.5516314920091, 287, 266.8044128417969, 267.121704101562, 266.449157714844, 12, 276.91729736328125, 276.917302949728, 276.917302949728, 12, 274.1590881347656, 274.404225475814, 274.1026388856988, 12, 255.59902954101562, 255.599033325704, 255.599033325704, 12, 265.7774963378906, 265.7775064951851, 265.777506495185, 12, 271.6669006347656, 276.3, 269.4, 600, 91.66690826416016, 96.30000000000001, 89.39999999999998, 600, 2.8320000000000043, 3.1, 2.6, 600, 2.832055749128928, 3.1, 2.6, 287, 2.850378245317317, 2.85463091922006, 2.8408426183844, 12, 2.8350000000000053, 3.1, 2.64, 288, 3.2400000000000015, 3.24, 3.24, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.5, 2.5, 2.5, 12, 2.831114443999125, 3.09818403835832, 2.59988021029167, 287, 2.851455005847564, 2.85541959659233, 2.84236077916764, 12, 2.8340450321182935, 3.09760862883651, 2.64011982685412, 288, 3.235583742891189, 3.23558374289119, 3.23558374289119, 12, 3.2957534922169507, 3.29575349221695, 3.29575349221695, 12, 3.19746697962537, 3.19748621810841, 3.19745736038385, 12, 2.5014552810524298, 2.50145528105243, 2.50145528105243, 12, , , , , , , , , 118.35255432128906, 127.756, 111.281, 60, , , , , 192424.5, 192456.0, 192357.0, 60, 358.1000061035156, 358.1, 358.1, 540, 8856.380226685, 8856.3805521, 8856.3799027, 60, 88.93967044474998, 88.9396758683333, 88.939665045, 60, 4719.772265406666, 4719.8042839, 4719.7400573, 60, 47.32953775677776, 47.3300713983333, 47.329000955, 60, , , , , , , , , 117.0997085571289, 119.68, 115.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 192424.7066666671, 192456.79, 192356.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.48583984375, 357.51, 357.44, 600, 357.48583984375, 357.51, 357.44, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.1378000000000006, 1.23, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.378528910001, 8856.378843, 8856.378218, 600, 88.9396421571508, 88.9396473833333, 88.9396369833333, 599, 4719.8420001166705, 4719.876098, 4719.807781, 600, 47.33069810116668, 47.3312664666667, 47.3301278333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0002833333333333328, 0.03, -0.03, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.00028333333333333335, 0.05, -0.04, 600, -0.012666666666666698, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.18350000000000158, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0002500000000000001, 0.04, -0.04, 600, 0.08258333333333331, 0.0902, 0.0779, 60, , , , , , , , , , , , , , , , , 0.15294666666666673, 0.167, 0.1443, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791218965517246, 2.57957, 2.57876, 58, 32.09320517241378, 32.0951, 32.0917, 58, 1439.0285172413792, 1439.055, 1439.005, 58, -1.3237396551724137, -1.3184, -1.3289, 58
2018-09-05 19:26:00, 4372.536666666666, 4373.08, 4371.69, 3, 4380.596666666667, 4381.14, 4379.75, 3, 8.06, 8.06, 8.06, 3, 12.094958333333343, 12.097, 12.091, 120, 1494.8817666666657, 1494.889, 1494.875, 120, 1001.0144999999989, 1001.02, 1000.97, 60, 7.0, 7.0, 7.0, 60, -0.23800000000000024, -0.22, -0.24, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7220000000000004, -3.71, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 30, 98.25333333333337, 98.4, 98.0, 30, 4084.0, 4166.0, 4002.0, 4, 508.0, 590.0, 426.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 1.0, 1.0, 1.0, 2, 3248.0, 3248.0, 3248.0, 2, 4.5, 5.0, 4.0, 2, 5806.5, 7480.0, 4133.0, 2, 7.0, 8.0, 6.0, 2, 7480.0, 7480.0, 7480.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8368159121658185, -3.81532484302403, -3.86964268068573, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.177000000000001, -1.17, -1.2, 60, 0.1630973416506715, 0.163341, 0.162913, 521, 5.1374827586206955, 5.158, 5.137, 522, -22.096641074856255, -21.68, -22.51, 521, -1.4, -1.4, -1.4, 2, 0.025, 0.03, 0.02, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 15308.5, 15345.0, 15272.0, 2, 9757.0, 10238.0, 9276.0, 2, 1000.9166666666666, 1001.0, 1000.0, 60, 1003.8755430176617, 1003.88139304948, 1003.83125010332, 12, 1003.0, 1003.0, 1003.0, 60, 98.24166666666666, 98.4, 98.0, 12, -3.0280000000000014, -3.01, -3.04, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.64333333333327, 97.8, 97.3, 30, , , , , 286.46258544921875, 309.9, 245.8, 600, 106.46257781982422, 129.89999999999998, 65.80000000000001, 600, 1.221999999999999, 2.4, 0.3, 600, 268.4393310546875, 271.4, 266.9, 287, 88.4393310546875, 91.39999999999998, 86.89999999999998, 287, 270.14007568359375, 270.344909667969, 269.921142578125, 11, 279.6000061035156, 279.6, 279.6, 11, 276.66363525390625, 276.8, 276.3, 11, 258.3999938964844, 258.4, 258.4, 11, 267.43634033203125, 268.6, 266.9, 11, 265.64862060546875, 268.654696242548, 264.159371670219, 287, 85.64860534667969, 88.6546962425484, 84.1593716702191, 287, 267.3974609375, 267.599334716797, 267.181823730469, 11, 276.91729736328125, 276.917302949728, 276.917302949728, 11, 273.93389892578125, 274.102638885699, 273.585286397108, 11, 255.59902954101562, 255.599033325704, 255.599033325704, 11, 264.62750244140625, 265.7775064951851, 264.159371670219, 11, 268.4267883300781, 271.4, 266.9, 600, 88.42679595947266, 91.39999999999998, 86.89999999999998, 600, 2.789166666666655, 2.9, 2.6, 600, 2.7888501742160154, 2.9, 2.6, 287, 2.856189796763734, 2.85967966573817, 2.8550991994431, 11, 2.7872631913540924, 2.9, 2.66, 286, 3.2400000000000015, 3.24, 3.24, 11, 3.3, 3.3, 3.3, 11, 3.1727272727272724, 3.2, 3.1, 11, 2.5, 2.5, 2.5, 11, 2.790351753790779, 2.90266317528966, 2.60056796355051, 287, 2.8566616593866048, 2.86024580027034, 2.85574246774568, 11, 2.7887344195156554, 2.9022526149665, 2.66092258112773, 286, 3.2355837428911896, 3.23558374289119, 3.23558374289119, 11, 3.2957534922169502, 3.29575349221695, 3.29575349221695, 11, 3.1701745538482426, 3.19725475866202, 3.09818403835832, 11, 2.5014552810524298, 2.50145528105243, 2.50145528105243, 11, , , , , , , , , 118.60443878173828, 125.812, 111.822, 60, , , , , 192524.5, 192556.0, 192457.0, 60, 358.09686279296875, 358.1, 358.0, 540, 8856.379578806667, 8856.3798922, 8856.379258, 60, 88.93965964677778, 88.93966487, 88.9396543, 60, 4719.837640286666, 4719.8691269, 4719.8053365, 60, 47.33062733811111, 47.331152115, 47.3300889416667, 60, , , , , , , , , 117.73223114013672, 120.65, 114.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 192524.7066666671, 192556.79, 192456.89, 600, 0.6000000000000132, 0.6, 0.6, 1201, 357.44952392578125, 357.5, 357.41, 600, 357.44952392578125, 357.5, 357.41, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.8672379367720396, 1.01, 0.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.377845253335, 8856.378217, 8856.377457, 600, 88.939630764559, 88.9396369666667, 88.9396242833333, 601, 4719.909439578333, 4719.942321, 4719.876208, 600, 47.33182306835828, 47.3323720166667, 47.3312683, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5699999999999945, 0.57, 0.57, 600, -1.6666666666666684e-05, 0.04, -0.05, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.0008666666666666671, 0.03, -0.04, 600, -0.07450000000000002, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.18502495840266314, 0.2, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0012000000000000008, 0.04, -0.04, 600, 0.0839833333333333, 0.0931, 0.0772, 60, , , , , , , , , , , , , , , , , 0.15552499999999997, 0.1723, 0.143, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791033962264147, 2.57955, 2.57881, 53, 32.093347169811324, 32.0948, 32.0918, 53, 1439.0269056603781, 1439.053, 1439.009, 53, -1.3241113207547168, -1.3189, -1.3279, 53
2018-09-05 19:27:00, 4364.6375, 4370.81, 4360.7, 4, 4372.695, 4378.88, 4368.75, 4, 8.057500000000001, 8.07, 8.05, 4, 12.097666666666647, 12.101, 12.095, 120, 1494.8812666666665, 1494.896, 1494.869, 120, 1001.0239344262286, 1001.03, 1001.02, 61, 7.0, 7.0, 7.0, 61, -0.2200000000000002, -0.22, -0.22, 61, -3.600000000000001, -3.6, -3.6, 12, -3.7384000000000013, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 30, 98.1133333333333, 98.3, 98.0, 30, 3871.0, 3904.0, 3838.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 1.0, 1.0, 1.0, 2, 3346.0, 3444.0, 3248.0, 2, 5.0, 6.0, 4.0, 2, 5806.5, 7480.0, 4133.0, 2, 7.0, 8.0, 6.0, 2, 7480.0, 7480.0, 7480.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8526534831771326, -3.82888585467896, -3.86964268068573, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.16340011923076925, 0.16364, 0.163164, 520, 5.137525000000007, 5.158, 5.137, 520, -22.155153846154047, -21.68, -22.51, 520, -1.4, -1.4, -1.4, 2, 0.035, 0.04, 0.03, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 15562.5, 15732.0, 15393.0, 2, 11078.5, 11316.0, 10841.0, 2, 1001.0, 1001.0, 1001.0, 61, 1003.8855715352059, 1003.89142156267, 1003.88139292734, 12, 1003.0, 1003.0, 1003.0, 61, 98.125, 98.3, 98.0, 12, -3.012, -3.01, -3.02, 60, -3.2000000000000015, -3.2, -3.2, 29, 97.36896551724134, 97.7, 97.2, 29, , , , , 280.8794860839844, 311.2, 0.0, 598, 100.87948608398438, 358.0, 0.6000000000000227, 598, 1.0658862876254187, 1.8, 0.0, 598, 267.67840576171875, 268.9, 266.6, 287, 87.67839813232422, 88.89999999999998, 86.60000000000002, 287, 270.6243591308594, 270.811004638672, 270.366607666016, 12, 279.6000061035156, 279.6, 279.6, 12, 274.09173583984375, 276.3, 271.4, 12, 259.749755859375, 262.6, 258.4, 12, 266.625, 266.9, 266.6, 12, 264.8730163574219, 266.113713027982, 263.730321236541, 287, 84.8730239868164, 86.1137130279823, 83.7303212365407, 287, 267.8837585449219, 268.064880371094, 267.625061035156, 12, 276.91729736328125, 276.917302949728, 276.91730294972797, 12, 271.2513122558594, 273.585286397108, 268.654696242548, 12, 257.0540466308594, 259.828144323316, 255.599033325704, 12, 263.7660827636719, 264.159371670219, 263.7303212365407, 12, 267.6885070800781, 268.9, 266.6, 601, 87.68851470947266, 88.89999999999998, 86.60000000000002, 601, 2.930282861896856, 3.0, 2.8, 601, 2.929268292682919, 3.0, 2.8, 287, 2.8708834051617997, 2.87772363383222, 2.86132962060565, 12, 2.9269179600886903, 3.0, 2.81, 287, 3.2400000000000015, 3.24, 3.24, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0416666666666665, 3.1, 3.0, 12, 2.5, 2.5, 2.5, 12, 2.9312461572504676, 3.00300365125556, 2.80124936028398, 287, 2.871060691387452, 2.87794301401863, 2.86202090897546, 12, 2.9289018029799623, 3.00273235201592, 2.81149693316735, 287, 3.235583742891189, 3.23558374289119, 3.23558374289119, 12, 3.2957534922169507, 3.29575349221695, 3.29575349221695, 12, 3.0426348753589587, 3.09818403835832, 3.00284387793582, 12, 2.5014552810524298, 2.50145528105243, 2.50145528105243, 12, , , , , , , , , 119.56504821777344, 127.426, 111.98, 60, , , , , 192624.5, 192656.0, 192557.0, 60, 358.0113220214844, 358.1, 358.0, 539, 8856.378931959998, 8856.3792473, 8856.3786132, 60, 88.93964886600001, 88.9396541216667, 88.9396435533333, 60, 4719.901674411666, 4719.9333909, 4719.8701955, 60, 47.33169457352777, 47.3322231816667, 47.331169925, 60, , , , , , , , , 119.06610870361328, 122.36, 115.5, 598, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 192624.6531051757, 192656.69, 192556.89, 599, 0.6000000000000132, 0.6, 0.6, 1197, 357.4140319824219, 357.45, 357.37, 599, 357.4140319824219, 357.45, 357.37, 599, 0.0, 0.0, 0.0, 599, -0.0027545909849749604, 0.01, -0.02, 599, 0.4142570951585975, 0.67, 0.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.377095804677, 8856.377456, 8856.376779, 599, 88.93961826341125, 88.9396242666667, 88.9396129833333, 599, 4719.972481404002, 4720.002535, 4719.94243, 599, 47.3328746900668, 47.3333755833333, 47.3323738333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.5699999999999945, 0.57, 0.57, 599, -3.338898163605987e-05, 0.03, -0.03, 599, -0.3700000000000029, -0.37, -0.37, 599, -0.00018363939899833053, 0.04, -0.04, 599, -0.0861435726210351, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.13795986622073694, 0.2, 0.1, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 599, -0.001218697829716194, 0.04, -0.04, 599, 0.081225, 0.0883, 0.0739, 60, , , , , , , , , , , , , , , , , 0.150425, 0.1635, 0.1369, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794919354838703, 2.58005, 2.5791, 62, 32.093496774193554, 32.095, 32.0922, 62, 1439.0500806451616, 1439.079, 1439.028, 62, -1.3193048387096775, -1.3136, -1.3238, 62
2018-09-05 19:28:00, 4372.0125, 4373.09, 4369.63, 4, 4380.07, 4381.16, 4377.68, 4, 8.057500000000001, 8.07, 8.05, 4, 12.101408333333353, 12.103, 12.099, 120, 1494.8990666666664, 1494.911, 1494.89, 120, 1001.0299999999992, 1001.03, 1001.03, 60, 7.0, 7.0, 7.0, 60, -0.20149999999999993, -0.19, -0.22, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7464, -3.74, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.99666666666667, 98.1, 97.9, 30, 3838.0, 3838.0, 3838.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 2755.5, 3543.0, 1968.0, 2, 3.5, 6.0, 1.0, 2, 5511.5, 7480.0, 3543.0, 2, 7.0, 8.0, 6.0, 2, 7480.0, 7480.0, 7480.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8696426806857294, -3.86964268068573, -3.86964268068573, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1635279636015326, 0.163665, 0.163272, 522, 5.137321839080467, 5.158, 5.137, 522, -22.167509578544273, -21.68, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.035, 0.04, 0.03, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 15102.5, 15507.0, 14698.0, 2, 8707.5, 9629.0, 7786.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.891421472934, 1003.89142150635, 1003.89142144042, 12, 1003.7166666666667, 1004.0, 1003.0, 60, 98.0, 98.0, 98.0, 12, -3.0306666666666686, -3.01, -3.05, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.35666666666667, 97.5, 97.2, 30, , , , , 284.2184753417969, 315.6, 235.2, 601, 104.21849060058594, 135.60000000000002, 55.19999999999999, 601, 1.236772046589019, 2.0, 0.4, 601, 269.0303955078125, 271.7, 267.4, 286, 89.03040313720703, 91.69999999999999, 87.39999999999998, 286, 270.89031982421875, 270.958068847656, 270.825408935547, 12, 279.6000061035156, 279.6, 279.6, 12, 270.1583251953125, 271.7, 269.1, 12, 263.20001220703125, 263.4, 262.6, 12, 266.6000061035156, 266.6, 266.6, 12, 266.22247314453125, 268.930865246672, 264.534974236554, 287, 86.22245788574219, 88.9308652466716, 84.534974236554, 287, 268.1326904296875, 268.198303222656, 268.0673828125, 12, 276.91729736328125, 276.917302949728, 276.91730294972797, 12, 267.31451416015625, 268.9308652466716, 266.28214317220556, 12, 260.41741943359375, 260.6138459490444, 259.828144323316, 12, 263.7303161621094, 263.730321236541, 263.7303212365407, 12, 269.04132080078125, 271.7, 267.4, 600, 89.04132080078125, 91.69999999999999, 87.39999999999998, 600, 2.968833333333336, 3.2, 2.9, 600, 2.967132867132866, 3.2, 2.9, 286, 2.892872951474686, 2.90281739130432, 2.88019491820396, 12, 2.9669528032942694, 3.1, 2.9, 287, 3.2400000000000015, 3.24, 3.24, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0666666666666678, 3.2, 3.0, 12, 2.5, 2.5, 2.5, 12, 2.968581733813053, 3.19982083307213, 2.90007005827088, 287, 2.8928824553443455, 2.90231580367961, 2.88048581870081, 12, 2.9679652069238114, 3.09954067281463, 2.90031439214776, 287, 3.235583742891189, 3.23558374289119, 3.23558374289119, 12, 3.2957534922169507, 3.29575349221695, 3.29575349221695, 12, 3.069013915420872, 3.19982083307213, 3.00300365125556, 12, 2.5014552810524298, 2.50145528105243, 2.50145528105243, 12, , , , , 1.961, 1.961, 1.961, 1, 120.60590362548828, 126.912, 109.892, 60, , , , , 192724.5, 192756.0, 192657.0, 60, 358.0, 358.0, 358.0, 543, 8856.378268688333, 8856.378601, 8856.3779247, 60, 88.93963781147225, 88.93964335, 88.9396320783333, 60, 4719.965930101665, 4719.9975814, 4719.9345141, 60, 47.332765501694446, 47.3332930233333, 47.3322419016667, 60, , , , , , , , , 120.32205963134766, 123.3, 116.71, 600, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 192724.5400000004, 192756.69, 192656.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.4563903808594, 357.48, 357.43, 600, 357.4563903808594, 357.48, 357.43, 600, 0.0, 0.0, 0.0, 600, -0.003466666666666666, 0.01, -0.01, 600, 0.36996661101836403, 0.67, 0.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.376463736668, 8856.376778, 8856.37614, 600, 88.93960772894445, 88.9396129666667, 88.9396023333333, 600, 4720.033144465, 4720.065583, 4720.002639, 600, 47.33388483850869, 47.3344245666667, 47.3333773166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00018333333333333342, 0.04, -0.03, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.00023333333333333336, 0.04, -0.03, 600, 0.018000000000000016, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.16050000000000136, 0.2, 0.1, 600, 1.3424999999999683, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00023333333333333363, 0.05, -0.04, 600, 0.08207666666666666, 0.0923, 0.0747, 60, , , , , , , , , , , , , , , , , 0.15199999999999997, 0.1709, 0.1383, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580449310344828, 2.58102, 2.58001, 58, 32.09384310344828, 32.0959, 32.0924, 58, 1439.1071206896554, 1439.142, 1439.082, 58, -1.307446551724138, -1.3002, -1.3128, 58
2018-09-05 19:29:00, 4449.72, 4526.68, 4372.76, 2, 4457.795, 4534.75, 4380.84, 2, 8.075, 8.08, 8.07, 2, 12.102325000000013, 12.104, 12.1, 120, 1494.904150000001, 1494.915, 1494.893, 120, 1001.036166666667, 1001.04, 1001.03, 60, 7.0, 7.0, 7.0, 60, -0.1876666666666667, -0.17, -0.19, 60, -3.600000000000001, -3.6, -3.6, 12, -3.764800000000002, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 29, 97.7068965517241, 97.9, 97.6, 29, 3904.0, 3937.0, 3871.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3641.0, 3051.0, 2, 4.0, 6.0, 2.0, 2, 5560.5, 7283.0, 3838.0, 2, 7.0, 8.0, 6.0, 2, 7283.0, 7283.0, 7283.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9071081366815683, -3.88325296571935, -3.9241581851652, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.16347717049808425, 0.163621, 0.16286, 522, 5.137563218390809, 5.158, 5.137, 522, -22.17528735632204, -21.27, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.04, 0.04, 0.04, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 14441.5, 14454.0, 14429.0, 2, 8868.5, 9316.0, 8421.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8981071232233, 1003.90145000622, 1003.89142138457, 12, 1004.0, 1004.0, 1004.0, 60, 97.72500000000001, 97.9, 97.6, 12, -3.0856666666666674, -3.05, -3.12, 60, -3.2793103448275844, -3.2, -3.3, 29, 97.2586206896552, 97.3, 97.1, 29, , , , , 282.2338562011719, 303.0, 207.0, 600, 102.23385620117188, 123.0, 27.0, 600, 1.3028333333333326, 2.4, 0.4, 600, 271.5653076171875, 273.7, 268.0, 288, 91.5653076171875, 93.69999999999999, 88.0, 288, 271.0902404785156, 271.229217529297, 270.979034423828, 12, 279.6000061035156, 279.6, 279.6, 12, 273.23333740234375, 273.7, 271.7, 12, 263.6000061035156, 264.0, 263.4, 12, 266.9583435058594, 267.4, 266.6, 12, 268.7972106933594, 271.028348547666, 265.162913240804, 287, 88.79720306396484, 91.0283485476661, 85.1629132408035, 287, 268.3299255371094, 268.4697265625, 268.224304199219, 12, 276.91729736328125, 276.91730294972797, 276.91730294972797, 12, 270.5337829589844, 271.0283485476661, 268.9308652466716, 12, 260.8263244628906, 261.2512813735311, 260.6138459490444, 12, 264.1368408203125, 264.534974236554, 263.738725426644, 12, 271.5665283203125, 273.7, 268.0, 600, 91.5665283203125, 93.69999999999999, 88.0, 600, 3.1586666666666563, 3.4, 3.0, 600, 3.158680555555568, 3.3, 3.0, 288, 2.9231368144067176, 2.9408504705472, 2.90463414634144, 12, 3.1584003801076928, 3.3, 3.0, 287, 3.2916666666666665, 3.3, 3.24, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2916666666666665, 3.3, 3.2, 12, 2.5750000000000006, 2.6, 2.5, 12, 3.157989157926743, 3.29902440539036, 2.99948057243144, 287, 2.922936745630429, 2.94066702296614, 2.9043958409383, 12, 3.157517212469009, 3.29841453443511, 2.99968896792129, 287, 3.289877941061484, 3.29841453443511, 3.23558374289119, 12, 3.2987518292925757, 3.29902440539036, 3.29575349221695, 12, 3.2907574410305074, 3.29902440539036, 3.19982083307213, 12, 2.57499941785652, 2.59951413012455, 2.50145528105243, 12, , , , , , , , , 119.70648193359375, 126.974, 112.075, 60, , , , , 192824.5, 192856.0, 192757.0, 60, 358.0, 358.0, 358.0, 539, 8856.377568606666, 8856.3779127, 8856.3772385, 60, 88.93962614344444, 88.9396318783333, 88.9396206416667, 60, 4720.030484476667, 4720.0615103, 4719.9986313, 60, 47.33384140794446, 47.334358505, 47.3333105216667, 60, , , , , , , , , 119.22798919677734, 121.79, 116.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 192824.54090000034, 192856.7, 192756.79, 600, 0.6000000000000132, 0.6, 0.6, 1202, 357.4563293457031, 357.48, 357.43, 601, 357.4563293457031, 357.48, 357.43, 600, 0.0, 0.0, 0.0, 601, 0.005649999999999953, 0.02, -0.01, 600, 1.0035274542429318, 1.33, 0.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.375803679995, 8856.376139, 8856.375487, 600, 88.93959672800001, 88.9396023166667, 88.93959145, 600, 4720.097237765003, 4720.12918, 4720.065692, 600, 47.33495308491404, 47.3354863333333, 47.3344263833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5699999999999945, 0.57, 0.57, 600, 0.0003666666666666666, 0.05, -0.03, 600, -0.3700000000000029, -0.37, -0.37, 601, -0.0003333333333333333, 0.04, -0.05, 600, -0.05324459234608992, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.16256239600665467, 0.2, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0010500000000000004, 0.04, -0.04, 600, 0.08270166666666666, 0.0903, 0.075, 60, , , , , , , , , , , , , , , , , 0.1531616666666667, 0.1673, 0.1389, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5805139655172407, 2.58128, 2.58012, 58, 32.09370862068966, 32.0956, 32.0917, 58, 1439.1115517241383, 1439.156, 1439.089, 58, -1.3064827586206893, -1.2975, -1.3112, 58
2018-09-05 19:30:00, 4367.635, 4372.09, 4359.07, 4, 4375.6849999999995, 4380.14, 4367.12, 4, 8.05, 8.05, 8.05, 4, 12.094850000000006, 12.102, 12.082, 120, 1494.8184916666664, 1494.898, 1494.762, 120, 1001.0416666666678, 1001.05, 1001.04, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.75000000000006, 97.9, 97.6, 30, 3346.0, 3346.0, 3346.0, 4, 360.0, 360.0, 360.0, 4, 3969.0, 3969.0, 3969.0, 2, 541.0, 623.0, 459.0, 2, , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 6.5, 7.0, 6.0, 2, 7381.5, 7480.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9048325192933766, -3.88325296571935, -3.9241581851652, 12, -0.4884999999999995, -0.46, -0.49, 60, -1.162500000000001, -1.14, -1.17, 60, 0.1636015038461538, 0.163863, 0.163415, 520, 5.137444230769238, 5.158, 5.137, 520, -22.180423076923276, -22.1, -22.51, 520, -1.4, -1.4, -1.4, 2, 0.045, 0.05, 0.04, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 12477.5, 13084.0, 11871.0, 2, 5945.0, 6601.0, 5289.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9031213469076, 1003.91147847648, 1003.90144989759, 12, 1004.0, 1004.0, 1004.0, 60, 97.74166666666667, 97.9, 97.6, 12, -3.1306666666666656, -3.12, -3.15, 60, -3.299999999999998, -3.3, -3.3, 30, 97.1366666666666, 97.2, 97.1, 30, , , , , 282.2222595214844, 304.0, 202.3, 599, 102.22225189208984, 124.0, 22.30000000000001, 599, 1.4066777963272117, 2.6, 0.3, 599, 270.36328125, 272.0, 268.9, 286, 90.36328125, 92.0, 88.89999999999998, 286, 271.2673034667969, 271.286071777344, 271.248077392578, 11, 279.6000061035156, 279.6, 279.6, 11, 273.70001220703125, 273.7, 273.7, 11, 266.3636779785156, 266.6, 264.3, 11, 267.7272644042969, 268.0, 267.4, 11, 267.584716796875, 269.253764099302, 266.082233738335, 286, 87.58472442626953, 89.2537640993022, 86.0822337383349, 286, 268.5045166015625, 268.520446777344, 268.487182617188, 11, 276.91729736328125, 276.917302949728, 276.91730294972797, 11, 271.0283508300781, 271.0283485476661, 271.028348547666, 11, 263.6958312988281, 263.730321236541, 263.616370006084, 11, 264.9404296875, 265.162913240804, 264.6093285381652, 11, 270.3524169921875, 272.0, 268.9, 599, 90.3524169921875, 92.0, 88.89999999999998, 599, 2.9971619365609317, 3.2, 2.9, 599, 2.997902097902098, 3.2, 2.9, 286, 2.9494912679474665, 2.95864111498254, 2.94322063436735, 11, 2.9991194171681945, 3.11, 2.9, 287, 3.3, 3.3, 3.3, 11, 3.3, 3.3, 3.3, 11, 3.3, 3.3, 3.3, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.997901620819932, 3.19878035185859, 2.89984198783813, 286, 2.9492465890193786, 2.95889735201656, 2.94244081304492, 11, 2.9991069555755985, 3.10928707167717, 2.9002682537389, 287, 3.29841453443511, 3.29841453443511, 3.29841453443511, 11, 3.2990244053903597, 3.29902440539036, 3.29902440539036, 11, 3.2990244053903597, 3.29902440539036, 3.29902440539036, 11, 2.599547679794067, 2.59988021029167, 2.59951413012455, 11, , , , , , , , , 120.31543731689453, 126.877, 114.335, 60, , , , , 192924.5, 192956.0, 192857.0, 60, 358.0, 358.0, 358.0, 540, 8856.376909011668, 8856.3772286, 8856.3765943, 60, 88.93961515019446, 88.9396204766667, 88.939609905, 60, 4720.0922271283325, 4720.1211598, 4720.0624907, 60, 47.3348704521389, 47.3353526633333, 47.334374845, 60, , , , , , , , , 119.60576629638672, 122.5, 117.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 192924.54941666665, 192956.7, 192856.8, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.4109802246094, 357.45, 357.38, 599, 357.4110412597656, 357.45, 357.38, 600, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 600, 1.4394657762938234, 1.54, 1.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.375160689482, 8856.375486, 8856.374805, 599, 88.93958601149137, 88.9395914333333, 88.9395800833333, 599, 4720.160650265443, 4720.191123, 4720.129281, 599, 47.33601083775735, 47.3365187166667, 47.3354880166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 600, -0.00028333333333333325, 0.03, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 599, -0.00035000000000000043, 0.04, -0.03, 600, 0.0011686143572620948, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.11218697829716263, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0001499999999999999, 0.04, -0.04, 600, 0.07917666666666666, 0.0916, 0.0719, 60, , , , , , , , , , , , , , , , , 0.1466333333333333, 0.1697, 0.1332, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580117368421052, 2.5806, 2.5796, 57, 32.09382631578948, 32.096, 32.0922, 57, 1439.0870526315787, 1439.116, 1439.056, 57, -1.311642105263158, -1.3056, -1.3181, 57
2018-09-05 19:31:00, 4371.325, 4375.69, 4368.32, 4, 4379.3825, 4383.74, 4376.38, 4, 8.057500000000001, 8.06, 8.05, 4, 12.082291666666665, 12.089, 12.078, 120, 1494.8090083333325, 1494.842, 1494.782, 120, 1001.0460000000011, 1001.05, 1001.01, 60, 7.0, 7.0, 7.0, 60, -0.1638333333333334, -0.16, -0.17, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.84666666666665, 98.0, 97.7, 30, 3362.5, 3379.0, 3346.0, 4, 245.5, 262.0, 229.0, 4, 3854.5, 3871.0, 3838.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8889321738422837, -3.86964268068573, -3.91051069390608, 12, -0.4735000000000003, -0.46, -0.49, 60, -1.1475000000000006, -1.14, -1.17, 60, 0.16403894444444436, 0.164407, 0.163683, 522, 5.137764367816097, 5.158, 5.137, 522, -22.165919540230092, -21.68, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.04, 0.05, 0.03, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 11218.0, 11433.0, 11003.0, 2, 9386.5, 11400.0, 7373.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9072998534458, 1003.91147846374, 1003.88139269124, 12, 1003.9, 1004.0, 1003.0, 60, 97.85833333333333, 98.0, 97.7, 12, -3.172333333333336, -3.15, -3.19, 60, -3.3900000000000015, -3.3, -3.4, 30, 97.55666666666659, 97.7, 97.3, 30, , , , , 280.2742004394531, 305.2, 184.0, 601, 100.27421569824219, 125.19999999999999, 4.0, 601, 1.1146422628951755, 2.2, 0.2, 601, 271.2785339355469, 276.6, 268.3, 288, 91.27853393554688, 96.60000000000002, 88.30000000000001, 288, 271.2174072265625, 271.275451660156, 271.163665771484, 12, 279.26666259765625, 279.6, 279.1, 12, 274.6499328613281, 276.6, 272.9, 12, 266.6000061035156, 266.6, 266.6, 12, 268.7250061035156, 268.9, 268.0, 12, 268.48504638671875, 273.90548953847, 265.489195708059, 288, 88.48504638671875, 93.9054895384696, 85.4891957080589, 288, 268.44781494140625, 268.505767822266, 268.3818359375, 12, 276.366943359375, 276.917302949728, 274.404225475814, 12, 271.90606689453125, 273.9054895384696, 270.1850530162388, 12, 263.7303161621094, 263.730321236541, 263.730321236541, 12, 265.90679931640625, 266.082233738335, 265.162913240804, 12, 271.2760925292969, 276.6, 268.3, 601, 91.27609252929688, 96.60000000000002, 88.30000000000001, 601, 3.071214642262899, 3.3, 2.9, 601, 3.0718750000000035, 3.3, 2.9, 288, 2.9715036395298813, 2.97999302892992, 2.96156794425084, 12, 3.0729458346531504, 3.3, 2.9, 287, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.071207443748496, 3.29980969234772, 2.89854093903453, 288, 2.971130537784099, 2.9793682178626, 2.96102900760663, 12, 3.072279097931609, 3.29701977855825, 2.90057384073311, 287, 3.29841453443511, 3.29841453443511, 3.29841453443511, 12, 3.29935160828926, 3.29980969234772, 3.29902440539036, 12, 3.2990805187745003, 3.29980969234772, 3.29815284095475, 12, 2.5998802102916696, 2.59988021029167, 2.59988021029167, 12, , , , , , , , , 121.96014404296875, 126.299, 116.449, 60, , , , , 193024.5, 193056.0, 192957.0, 60, 358.0, 358.0, 358.0, 539, 8856.376239846668, 8856.3765821, 8856.3758927, 60, 88.93960399744446, 88.9396097016667, 88.9395982116667, 60, 4720.152060815, 4720.1825251, 4720.1221109, 60, 47.335867680250004, 47.3363754183333, 47.335368515, 60, , , , , , , , , 121.36894989013672, 123.26, 120.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 193024.61666666664, 193056.7, 192956.8, 600, 0.6000000000000132, 0.6, 0.6, 1202, 357.42706298828125, 357.46, 357.4, 601, 357.42706298828125, 357.46, 357.4, 601, 0.0, 0.0, 0.0, 601, -0.002762063227953413, -0.0, -0.01, 601, 0.6851247920133141, 1.43, 0.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.374440975043, 8856.374804, 8856.374074, 601, 88.93957401625066, 88.9395800666667, 88.9395679, 601, 4720.223238474208, 4720.255675, 4720.191223, 601, 47.337053974570196, 47.3375945833333, 47.3365203833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4540765391015358, 1.5, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.00046589018302828605, 0.03, -0.04, 601, -0.3700000000000029, -0.37, -0.37, 601, -1.3854696646736562e-19, 0.03, -0.05, 601, -0.01630615640599004, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.1580698835274557, 0.2, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0003161397670549084, 0.04, -0.04, 601, 0.08266666666666668, 0.0907, 0.0734, 60, , , , , , , , , , , , , , , , , 0.1531066666666666, 0.1679, 0.136, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579878965517241, 2.58067, 2.57944, 58, 32.09424310344828, 32.0958, 32.0932, 58, 1439.0713620689655, 1439.118, 1439.045, 58, -1.3150758620689655, -1.305, -1.3206, 58
2018-09-05 19:32:00, 4395.55, 4482.11, 4362.19, 4, 4403.610000000001, 4490.17, 4370.25, 4, 8.06, 8.06, 8.06, 4, 12.115149999999998, 12.137, 12.086, 120, 1494.7949500000007, 1494.861, 1494.758, 120, 1001.0479999999993, 1001.06, 1001.01, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.64666666666659, 97.7, 97.6, 30, 3575.5, 3805.0, 3346.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9173344395356415, -3.91051069390608, -3.9241581851652, 12, -0.4605000000000006, -0.46, -0.49, 60, -1.1319999999999995, -1.12, -1.14, 60, 0.16468690786948176, 0.165165, 0.163579, 521, 5.137604606525918, 5.158, 5.137, 521, -22.184894433781395, -21.27, -22.51, 521, -1.4, -1.4, -1.4, 2, 0.02, 0.02, 0.02, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 10609.0, 10669.0, 10549.0, 2, 12695.0, 14443.0, 10947.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9081354945533, 1003.92150693712, 1003.87136399, 12, 1003.85, 1004.0, 1003.0, 60, 97.65000000000002, 97.7, 97.6, 12, -3.1816666666666706, -3.18, -3.19, 60, -3.3666666666666654, -3.3, -3.4, 30, 97.58999999999996, 97.7, 97.5, 30, , , , , 280.7051696777344, 304.4, 190.2, 599, 100.7051773071289, 124.39999999999998, 10.199999999999989, 599, 1.3821368948247084, 2.4, 0.2, 599, 269.53558349609375, 276.8, 265.1, 286, 89.53557586669922, 96.80000000000001, 85.10000000000002, 286, 270.9400329589844, 271.127349853516, 270.722503662109, 12, 277.1000061035156, 277.1, 277.1, 12, 276.70001220703125, 276.8, 276.6, 12, 266.54998779296875, 266.6, 266.0, 12, 267.23333740234375, 268.3, 266.0, 12, 266.7107849121094, 274.023189833408, 262.321193936396, 286, 86.71078491210938, 94.0231898334084, 82.321193936396, 286, 268.15826416015625, 268.34912109375, 267.940155029297, 12, 274.40423583984375, 274.4042254758141, 274.404225475814, 12, 273.9643249511719, 274.023189833408, 273.9054895384696, 12, 263.6680603027344, 263.730321236541, 263.15606752747317, 12, 264.369384765625, 265.4891957080589, 263.156067527473, 12, 269.51971435546875, 276.8, 265.1, 600, 89.51972198486328, 96.80000000000001, 85.10000000000002, 600, 2.9780000000000113, 3.2, 2.8, 600, 2.978321678321671, 3.2, 2.8, 286, 2.9784232935661987, 2.97902439024389, 2.97744517925512, 12, 2.9784138588684055, 3.17, 2.85, 286, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.9789628161498, 3.19942970993461, 2.79985588566222, 286, 2.9779775628203335, 2.97872848368562, 2.97728739657397, 12, 2.9790069352248194, 3.16789442081383, 2.850747863481, 286, 3.29841453443511, 3.29841453443511, 3.29841453443511, 12, 3.29980969234772, 3.29980969234772, 3.29980969234772, 12, 3.29980969234772, 3.29980969234772, 3.29980969234772, 12, 2.5998802102916696, 2.59988021029167, 2.59988021029167, 12, , , , , , , , , 122.89095306396484, 128.315, 117.054, 60, , , , , 193124.5, 193156.0, 193057.0, 60, 358.0, 358.0, 358.0, 540, 8856.375525410002, 8856.3758804, 8856.3751788, 60, 88.9395920901667, 88.9395980066667, 88.9395863133333, 60, 4720.214113083333, 4720.2447113, 4720.183563, 60, 47.336901884722195, 47.337411855, 47.3363927166667, 60, , , , , , , , , 121.93453979492188, 124.82, 119.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 193124.61666666664, 193156.7, 193056.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.40972900390625, 357.45, 357.38, 600, 357.40972900390625, 357.45, 357.38, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.033783333333333436, 0.18, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.373719063338, 8856.374072, 8856.373353, 600, 88.93956198438893, 88.9395678666667, 88.9395558833333, 600, 4720.28696505833, 4720.318392, 4720.255782, 600, 47.33811608430556, 47.3386398666667, 47.3375963666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0007833333333333336, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.0009000000000000002, 0.04, -0.03, 600, 0.005499999999999992, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.18383333333333426, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333353, 0.04, -0.04, 600, 0.08325833333333335, 0.0917, 0.0734, 60, , , , , , , , , , , , , , , , , 0.15419833333333333, 0.1699, 0.136, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798175862068966, 2.58057, 2.57935, 58, 32.093831034482754, 32.0967, 32.0928, 58, 1439.068775862069, 1439.112, 1439.041, 58, -1.3154603448275866, -1.3067, -1.3214, 58
2018-09-05 19:33:00, 4368.67, 4376.02, 4365.44, 5, 4376.732, 4384.08, 4373.5, 5, 8.062000000000001, 8.07, 8.06, 5, 12.128683333333324, 12.132, 12.126, 120, 1494.8964, 1494.935, 1494.862, 120, 1001.0539999999988, 1001.06, 1001.02, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -3.6416666666666675, -3.6, -3.7, 12, -3.7754000000000025, -3.77, -3.8, 50, -3.653333333333335, -3.6, -3.7, 30, 97.92333333333335, 98.0, 97.7, 30, 3378.5, 3477.0, 3280.0, 4, 623.0, 820.0, 426.0, 4, 3871.0, 3871.0, 3871.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9225635210443905, -3.86964268068573, -3.98302112261018, 12, -0.4595000000000006, -0.43, -0.46, 60, -1.1221666666666659, -1.11, -1.14, 60, 0.16560411089866164, 0.166303, 0.162105, 523, 5.13752198852773, 5.158, 5.137, 523, -22.200898661568075, -17.53, -22.51, 523, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 10660.5, 10692.0, 10629.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9158903176025, 1003.92206715733, 1003.89142114654, 12, 1003.9666666666667, 1004.0, 1003.0, 60, 97.91666666666667, 98.0, 97.7, 12, -3.1528333333333336, -3.13, -3.18, 60, -3.299999999999998, -3.3, -3.3, 30, 97.68666666666664, 98.2, 97.3, 30, , , , , 277.20477294921875, 332.8, 153.9, 602, 97.20476531982422, 356.0, 4.300000000000011, 602, 1.002325581395349, 2.2, 0.1, 602, 266.58026123046875, 272.9, 262.3, 287, 86.58025360107422, 92.89999999999998, 82.30000000000001, 287, 270.3207702636719, 270.659149169922, 270.006195068359, 12, 276.875, 277.1, 276.8, 12, 276.79998779296875, 276.8, 276.8, 12, 263.5166931152344, 264.6, 262.3, 12, 263.5166931152344, 264.6, 262.3, 12, 263.7136535644531, 270.042778629944, 259.405853560793, 287, 83.7136459350586, 90.0427786299435, 79.4058535607931, 287, 267.5250549316406, 267.874237060547, 267.205322265625, 12, 274.1590881347656, 274.404225475814, 274.1026388856988, 12, 274.023193359375, 274.0231898334084, 274.023189833408, 12, 260.6475524902344, 261.658475112752, 259.4058535607931, 12, 260.6475524902344, 261.658475112752, 259.405853560793, 12, 266.5666198730469, 272.9, 262.3, 600, 86.56660461425781, 92.89999999999998, 82.30000000000001, 600, 2.913000000000002, 3.1, 2.7, 600, 2.911149825783965, 3.1, 2.7, 287, 2.97100996296787, 2.97774294670846, 2.96663183559735, 12, 2.9099147727272725, 3.03, 2.78, 288, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2666666666666675, 3.3, 3.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.9140888700865695, 3.10626239815833, 2.7006064876074, 287, 2.970879930482021, 2.97733322622553, 2.96679701301526, 12, 2.9128363266719313, 3.03263805029821, 2.78105661107052, 288, 3.29841453443511, 3.29841453443511, 3.29841453443511, 12, 3.29980969234772, 3.29980969234772, 3.29980969234772, 12, 3.257795167847726, 3.29980969234772, 3.19942970993461, 12, 2.5998802102916696, 2.59988021029167, 2.59988021029167, 12, 2.091, 2.091, 2.091, 1, , , , , 121.07266998291016, 130.18, 114.894, 60, , , , , 193224.5, 193256.0, 193157.0, 60, 358.0, 358.0, 358.0, 542, 8856.374826426667, 8856.3751661, 8856.3744797, 60, 88.93958044044446, 88.9395861016667, 88.9395746616667, 60, 4720.278150835, 4720.3108235, 4720.2458233, 60, 47.33796918058333, 47.338513725, 47.3374303883333, 60, , , , , , , , , 120.39305877685547, 122.22, 117.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 193224.6702163061, 193256.8, 193156.8, 601, 0.6000000000000132, 0.6, 0.6, 1200, 357.40185546875, 357.42, 357.38, 600, 357.40185546875, 357.42, 357.38, 600, 0.0, 0.0, 0.0, 600, 0.002600000000000002, 0.01, 0.0, 600, 0.22464999999999993, 0.67, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.372979396669, 8856.373352, 8856.372591, 600, 88.93954965661116, 88.9395558666667, 88.9395431833333, 600, 4720.350452463335, 4720.38359, 4720.318498, 600, 47.33917420772223, 47.3397265, 47.3386416333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0005166666666666668, 0.03, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.0002500000000000001, 0.04, -0.04, 600, -0.0033333333333333474, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333317, 0.04, -0.05, 600, 0.08591166666666666, 0.0932, 0.0742, 60, , , , , , , , , , , , , , , , , 0.15912000000000004, 0.1727, 0.1375, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579515517241379, 2.58006, 2.57893, 58, 32.093772413793104, 32.0952, 32.0925, 58, 1439.0507931034485, 1439.081, 1439.016, 58, -1.319243103448276, -1.313, -1.3268, 58
2018-09-05 19:34:00, 4365.625, 4368.48, 4362.35, 4, 4373.685, 4376.54, 4370.41, 4, 8.06, 8.06, 8.06, 4, 12.125924999999977, 12.131, 12.117, 120, 1495.0284833333337, 1495.138, 1494.94, 120, 1001.0488333333343, 1001.06, 1001.01, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8006000000000024, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 29, 97.84137931034486, 97.9, 97.7, 29, 3280.0, 3280.0, 3280.0, 4, 393.0, 426.0, 360.0, 4, 3838.0, 3871.0, 3805.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9909622085022924, -3.98302112261018, -4.01025655462297, 12, -0.43899999999999995, -0.43, -0.46, 60, -1.117166666666666, -1.11, -1.12, 60, 0.16692864491362774, 0.167844, 0.164595, 521, 5.137725527831099, 5.158, 5.137, 521, -22.218637236084657, -19.61, -22.51, 521, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 10650.5, 10662.0, 10639.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9120385020016, 1003.92206712654, 1003.87192411849, 12, 1003.8666666666667, 1004.0, 1003.0, 60, 97.84166666666665, 97.9, 97.7, 12, -3.1261666666666668, -3.12, -3.13, 60, -3.299999999999998, -3.3, -3.3, 30, 98.00999999999999, 98.2, 97.5, 30, , , , , 275.4933166503906, 331.4, 201.3, 600, 95.49331665039062, 151.39999999999998, 21.30000000000001, 600, 1.0250000000000001, 2.0, 0.3, 600, 265.6764831542969, 274.6, 259.0, 287, 85.67649841308594, 94.60000000000002, 79.0, 287, 269.56695556640625, 269.941619873047, 269.19140625, 12, 276.79998779296875, 276.8, 276.8, 12, 275.70001220703125, 276.8, 274.6, 12, 260.5583801269531, 262.0, 259.0, 12, 260.5583801269531, 262.0, 259.0, 12, 262.81182861328125, 271.806843242933, 256.201054720141, 288, 82.81184387207031, 91.8068432429333, 76.2010547201411, 288, 266.7546081542969, 267.131561279297, 266.375213623047, 12, 274.0666809082031, 274.102638885699, 274.023189833408, 12, 272.91278076171875, 274.023189833408, 271.806843242933, 12, 257.7180480957031, 259.1601904893091, 256.201054720141, 12, 257.7180480957031, 259.160190489309, 256.201054720141, 12, 265.68701171875, 274.9, 259.0, 599, 85.68700408935547, 94.89999999999998, 79.0, 599, 2.9427378964941697, 3.2, 2.6, 599, 2.9432055749128847, 3.2, 2.6, 287, 2.9618276123875416, 2.96534308603274, 2.95658077994426, 12, 2.942391510928098, 3.15, 2.65, 287, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.947060054859961, 3.20028724240056, 2.60360983162219, 288, 2.9622603397425267, 2.96528162716951, 2.95765271562848, 12, 2.9460397308271853, 3.15151825022125, 2.65349131986638, 287, 3.29841453443511, 3.29841453443511, 3.29841453443511, 12, 3.29980969234772, 3.29980969234772, 3.29980969234772, 12, 3.199793759709067, 3.20028724240056, 3.19810358126605, 12, 2.5998802102916696, 2.59988021029167, 2.59988021029167, 12, , , , , , , , , 119.3959732055664, 126.135, 113.394, 60, , , , , 193324.5, 193356.0, 193257.0, 60, 358.0, 358.0, 358.0, 538, 8856.374117738334, 8856.3744677, 8856.3737689, 60, 88.93956862897221, 88.9395744616667, 88.939562815, 60, 4720.344468655, 4720.3773282, 4720.31191, 60, 47.33907447758333, 47.3396221366667, 47.3385318333333, 60, , , , , , , , , 118.50675201416016, 122.47, 114.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 193324.72988313856, 193356.7, 193256.9, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.4175109863281, 357.44, 357.4, 599, 357.4175109863281, 357.44, 357.4, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.8868280467445734, 1.03, 0.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.372249415692, 8856.37259, 8856.371921, 599, 88.93953749026156, 88.9395431666667, 88.9395320166667, 599, 4720.417469787982, 4720.450391, 4720.383702, 599, 47.340291163133, 47.34083985, 47.3397283666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, 3.338898163606029e-05, 0.03, -0.03, 599, -0.3700000000000029, -0.37, -0.37, 599, 0.00033388981636060073, 0.04, -0.04, 599, 0.06510851419031713, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0013856427378964946, 0.05, -0.04, 599, 0.0863416666666667, 0.0949, 0.078, 60, , , , , , , , , , , , , , , , , 0.1599033333333334, 0.1758, 0.1445, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5811670175438595, 2.58552, 2.57896, 57, 32.096108771929835, 32.1012, 32.0933, 57, 1439.143614035088, 1439.4, 1439.017, 57, -1.3004368421052634, -1.2472, -1.3264, 57
2018-09-05 19:35:00, 4372.321428571428, 4382.04, 4362.58, 7, 4380.38, 4390.11, 4370.64, 7, 8.05857142857143, 8.07, 8.05, 7, 12.118966666666685, 12.124, 12.114, 120, 1495.023683333333, 1495.083, 1494.977, 120, 1001.0245000000002, 1001.05, 1000.92, 60, 7.0, 7.0, 7.0, 60, -0.16116666666666674, -0.16, -0.17, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.823400000000003, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 97.89333333333339, 98.0, 97.8, 30, 2378.5, 2395.0, 2362.0, 4, 541.0, 820.0, 262.0, 4, 3378.5, 3477.0, 3280.0, 2, 377.0, 492.0, 262.0, 2, , , , , , , , , 2903.0, 3641.0, 2165.0, 2, 4.0, 7.0, 1.0, 2, 5560.5, 7480.0, 3641.0, 2, 7.5, 8.0, 7.0, 2, 7480.0, 7480.0, 7480.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9830221533215457, -3.96942197140805, -3.99663264234869, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.1139999999999999, -1.11, -1.12, 60, 0.16865492911877386, 0.169685, 0.165222, 522, 5.138045977011498, 5.158, 5.137, 522, -22.18545977011514, -19.19, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.035, 0.05, 0.02, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 10384.0, 10444.0, 10324.0, 2, 9588.0, 9697.0, 9479.0, 2, 1000.9833333333333, 1001.0, 1000.0, 60, 1003.8886383868115, 1003.90200983214, 1003.86189548209, 12, 1003.55, 1004.0, 1003.0, 60, 97.89999999999999, 98.0, 97.8, 12, -3.123166666666669, -3.12, -3.13, 60, -3.299999999999998, -3.3, -3.3, 30, 97.56000000000003, 97.9, 97.3, 30, , , , , 281.54644775390625, 316.9, 213.4, 600, 101.54644775390625, 136.89999999999998, 33.39999999999998, 600, 0.9551666666666689, 1.8, 0.2, 600, 265.6095886230469, 276.3, 255.7, 287, 85.6095962524414, 96.30000000000001, 75.69999999999999, 287, 268.8704833984375, 269.124877929688, 268.6025390625, 11, 276.79998779296875, 276.8, 276.8, 11, 275.68182373046875, 276.3, 274.6, 11, 257.80010986328125, 259.0, 255.7, 11, 257.80010986328125, 259.0, 255.7, 11, 262.7651062011719, 273.419655991198, 252.745134033492, 286, 82.76509094238281, 93.4196559911977, 72.7451340334924, 286, 266.052001953125, 266.318054199219, 265.78515625, 11, 274.023193359375, 274.0231898334084, 274.023189833408, 11, 272.83319091796875, 273.4196559911977, 271.806843242933, 11, 254.75283813476562, 256.201054720141, 252.7451340334924, 11, 254.75283813476562, 256.2010547201411, 252.7451340334924, 11, 265.6372985839844, 276.3, 255.7, 600, 85.6373062133789, 96.30000000000001, 75.69999999999999, 600, 2.9771666666666703, 3.3, 2.5, 600, 2.9777003484320566, 3.3, 2.5, 287, 2.963560966913354, 2.97048381482768, 2.95948485903235, 11, 2.9784615384615374, 3.23, 2.65, 286, 3.3, 3.3, 3.3, 11, 3.3, 3.3, 3.3, 11, 3.290909090909091, 3.3, 3.2, 11, 2.5636363636363635, 2.6, 2.5, 11, 2.9813008683797855, 3.30612370191264, 2.51084944883639, 286, 2.965192645018453, 2.97253450379556, 2.9611255023784, 11, 2.98221230051799, 3.23547397445944, 2.65246390403501, 286, 3.29841453443511, 3.29841453443511, 3.29841453443511, 11, 3.3034327435921487, 3.30612370191264, 3.29980969234772, 11, 3.2949770341960942, 3.30612370191264, 3.20679688899112, 11, 2.5674667442524584, 2.59988021029167, 2.51084944883639, 11, , , , , , , , , 117.66417694091797, 122.8, 112.748, 60, , , , , 193424.5, 193456.0, 193357.0, 60, 358.0, 358.0, 358.0, 539, 8856.37343667, 8856.3737574, 8856.3731222, 60, 88.93955727783334, 88.9395626233333, 88.9395520366667, 60, 4720.4126417533325, 4720.4458631, 4720.3784699, 60, 47.340210695888906, 47.340764385, 47.339641165, 60, , , , , , , , , 116.66749572753906, 119.26, 114.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 193424.62098333312, 193456.71, 193356.8, 600, 0.6000000000000132, 0.6, 0.6, 1201, 357.4262390136719, 357.45, 357.4, 600, 357.4262390136719, 357.45, 357.4, 600, 0.0, 0.0, 0.0, 600, -0.0016333333333333345, 0.01, -0.01, 600, 0.5754409317803639, 1.02, -0.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.371625514144, 8856.371919, 8856.371324, 601, 88.93952709190239, 88.9395319833333, 88.9395220666667, 601, 4720.483704014975, 4720.515205, 4720.450505, 601, 47.341395066916235, 47.3419200833333, 47.34084175, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 600, 0.00024999999999999984, 0.04, -0.04, 600, -0.3738499999999994, -0.37, -0.38, 600, -0.0003499999999999995, 0.04, -0.04, 600, 0.05633333333333329, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0010000000000000005, 0.04, -0.03, 600, 0.0858683333333333, 0.0943, 0.077, 60, , , , , , , , , , , , , , , , , 0.15903166666666663, 0.1746, 0.1426, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58674724137931, 2.58747, 2.58559, 58, 32.099125862068966, 32.101, 32.097, 58, 1439.4725172413796, 1439.517, 1439.402, 58, -1.2323327586206898, -1.2228, -1.2472, 58
2018-09-05 19:36:00, 4377.593333333333, 4384.37, 4373.09, 3, 4385.663333333333, 4392.44, 4381.16, 3, 8.07, 8.07, 8.07, 3, 12.102374999999999, 12.121, 12.097, 120, 1494.8451083333318, 1494.961, 1494.812, 120, 1001.0258333333326, 1001.08, 1000.92, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.700000000000002, -3.7, -3.7, 31, 97.84838709677425, 97.9, 97.8, 31, 2345.5, 2362.0, 2329.0, 4, 557.5, 820.0, 295.0, 4, 3346.0, 3444.0, 3248.0, 2, 541.0, 820.0, 262.0, 2, , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 1.0, 1.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9898268824794356, -3.98302112261018, -3.99663264234869, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.1106666666666665, -1.11, -1.12, 60, 0.1705835259117083, 0.171658, 0.169531, 521, 5.137604606525918, 5.158, 5.137, 521, -22.204664107485808, -22.1, -22.51, 521, -1.35, -1.3, -1.4, 2, 0.04, 0.05, 0.03, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 10525.5, 10567.0, 10484.0, 2, 11210.5, 12075.0, 10346.0, 2, 1000.9166666666666, 1001.0, 1000.0, 60, 1003.8869668862075, 1003.92206697944, 1003.79169531032, 12, 1003.7666666666667, 1004.0, 1003.0, 60, 97.84999999999998, 97.9, 97.8, 12, -3.1261666666666654, -3.12, -3.13, 60, -3.299999999999998, -3.3, -3.3, 30, 97.69666666666666, 97.9, 97.5, 30, , , , , 269.0052490234375, 338.9, 0.0, 600, 89.0052490234375, 360.0, 0.6000000000000227, 600, 0.8443333333333347, 2.0, 0.0, 600, 261.7658996582031, 269.7, 254.9, 287, 81.76588439941406, 89.69999999999999, 74.89999999999998, 287, 268.3000183105469, 268.577545166016, 267.972625732422, 12, 276.79998779296875, 276.8, 276.8, 12, 276.29998779296875, 276.3, 276.3, 12, 255.4250030517578, 255.7, 254.9, 12, 255.4250030517578, 255.7, 254.9, 12, 258.8899841308594, 266.845354927185, 252.050757950603, 287, 78.8899917602539, 86.8453549271849, 72.0507579506025, 287, 265.48040771484375, 265.7548828125, 265.149810791016, 12, 274.023193359375, 274.0231898334084, 274.023189833408, 12, 273.4196472167969, 273.419655991198, 273.4196559911977, 12, 252.478271484375, 252.7451340334924, 252.050757950603, 12, 252.478271484375, 252.7451340334924, 252.050757950603, 12, 261.7308044433594, 269.7, 254.9, 601, 81.7308120727539, 89.69999999999999, 74.89999999999998, 601, 2.890515806988355, 3.1, 2.5, 601, 2.890243902439017, 3.1, 2.5, 287, 2.9786301204171353, 2.98287504350849, 2.9724678036895, 12, 2.8924833702882435, 3.07, 2.59, 287, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.5, 2.5, 2.5, 12, 2.8969781629908637, 3.10728148698316, 2.50390189952443, 287, 2.9806881458033594, 2.98492900366284, 2.97433641036816, 12, 2.8990516589341015, 3.07634308258282, 2.59621869845315, 287, 3.29841453443511, 3.29841453443511, 3.29841453443511, 12, 3.30612370191264, 3.30612370191264, 3.30612370191264, 12, 3.30612370191264, 3.30612370191264, 3.30612370191264, 12, 2.50737567418041, 2.51084944883639, 2.50390189952443, 12, , , , , , , , , 118.56668090820312, 124.155, 113.702, 60, , , , , 193524.5, 193556.0, 193457.0, 60, 358.0, 358.0, 358.0, 543, 8856.372777778335, 8856.3731113, 8856.3724354, 60, 88.93954629630554, 88.939551855, 88.93954059, 60, 4720.480095645001, 4720.5134462, 4720.4469401, 60, 47.34133492741668, 47.34189077, 47.340782335, 60, , , , , , , , , 117.54314422607422, 121.0, 114.79, 599, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 193524.6266666663, 193556.71, 193456.81, 600, 0.6000000000000132, 0.6, 0.6, 1199, 357.4508972167969, 357.47, 357.43, 600, 357.4508972167969, 357.47, 357.43, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.07741235392320527, 0.39, -0.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.37098445834, 8856.371323, 8856.37063, 600, 88.93951640763893, 88.93952205, 88.9395105, 600, 4720.551573263336, 4720.58796, 4720.515314, 600, 47.34252622105554, 47.3431326666667, 47.3419219, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 600, -0.0009666666666666671, 0.04, -0.04, 600, -0.3822666666666636, -0.38, -0.39, 600, 0.00028333333333333335, 0.03, -0.04, 600, -0.0323333333333334, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0006000000000000003, 0.04, -0.05, 600, 0.08675000000000001, 0.0944, 0.0799, 60, , , , , , , , , , , , , , , , , 0.16065833333333332, 0.1748, 0.148, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58854275862069, 2.59335, 2.58681, 58, 32.10105862068965, 32.1065, 32.0981, 58, 1439.5750689655172, 1439.851, 1439.476, 58, -1.211346551724138, -1.1546, -1.2316, 58
2018-09-05 19:37:00, 4364.512500000001, 4600.85, 4115.41, 4, 4372.5775, 4608.91, 4123.47, 4, 8.065000000000001, 8.07, 8.06, 4, 12.096525000000007, 12.099, 12.093, 120, 1494.8442833333331, 1494.891, 1494.779, 120, 1001.007, 1001.03, 1000.97, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.845600000000004, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 97.74666666666661, 97.8, 97.7, 30, 2411.0, 2460.0, 2362.0, 4, 820.0, 820.0, 820.0, 4, 3477.0, 3477.0, 3477.0, 2, 590.0, 820.0, 360.0, 2, , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 1.0, 1.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.003444598485831, -3.99663264234869, -4.01025655462297, 12, -0.43700000000000006, -0.43, -0.46, 60, -1.1141666666666659, -1.11, -1.12, 60, 0.1723839289827255, 0.173172, 0.171523, 521, 5.137604606525918, 5.158, 5.137, 521, -22.200729366602882, -22.1, -22.51, 521, -1.3, -1.3, -1.3, 2, 0.025, 0.03, 0.02, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 10716.0, 10864.0, 10568.0, 2, 13905.0, 16000.0, 11810.0, 2, 1000.6333333333333, 1001.0, 1000.0, 60, 1003.8685810628457, 1003.89198114191, 1003.83180954899, 12, 1003.2, 1004.0, 1003.0, 60, 97.75000000000001, 97.8, 97.7, 12, -3.1286666666666663, -3.12, -3.15, 60, -3.299999999999998, -3.3, -3.3, 30, 98.27666666666671, 98.5, 97.9, 30, , , , , 277.50555419921875, 332.1, 0.0, 599, 97.50555419921875, 341.2, 2.0, 599, 0.7632721202003336, 1.8, 0.0, 599, 259.5033874511719, 273.1, 249.9, 287, 79.5033950805664, 93.10000000000002, 69.89999999999998, 287, 267.5700378417969, 267.885223388672, 267.130767822266, 12, 276.79998779296875, 276.8, 276.8, 12, 274.4332580566406, 276.3, 273.1, 12, 252.90013122558594, 254.9, 249.9, 12, 252.90013122558594, 254.9, 249.9, 12, 256.5971984863281, 270.123568421359, 246.94144706346, 287, 76.59720611572266, 90.1235684213594, 66.9414470634605, 287, 264.74017333984375, 265.063232421875, 264.295715332031, 12, 274.023193359375, 274.0231898334084, 274.023189833408, 12, 271.26177978515625, 273.419655991198, 270.123568421359, 12, 250.06092834472656, 252.050757950603, 246.9414470634605, 12, 250.06092834472656, 252.050757950603, 246.9414470634605, 12, 259.4993896484375, 273.1, 249.9, 600, 79.4993896484375, 93.10000000000002, 69.89999999999998, 600, 2.832833333333315, 3.4, 2.6, 600, 2.831707317073177, 3.4, 2.6, 287, 2.978233350443434, 2.98242255482069, 2.97410247472985, 12, 2.834279379157427, 3.27, 2.6, 287, 3.2999999999999994, 3.3, 3.3, 12, 3.3333333333333335, 3.4, 3.3, 12, 3.3333333333333335, 3.4, 3.3, 12, 2.5, 2.5, 2.5, 12, 2.8403339862130688, 3.41101211010871, 2.5988087955706, 287, 2.98056372814468, 2.9845485444502, 2.97658344506838, 12, 2.8429021983331264, 3.28027761839412, 2.61266620841782, 287, 3.29841453443511, 3.29841453443511, 3.29841453443511, 12, 3.3410865046446627, 3.41101211010871, 3.30612370191264, 12, 3.3410865046446627, 3.41101211010871, 3.30612370191264, 12, 2.5039018995244295, 2.50390189952443, 2.50390189952443, 12, , , , , , , , , 118.70457458496094, 125.24, 114.396, 60, , , , , 193624.5, 193656.0, 193557.0, 60, 358.0, 358.0, 358.0, 538, 8856.372066258335, 8856.3724234, 8856.3717152, 60, 88.93953443763888, 88.93954039, 88.9395285866667, 60, 4720.548366768333, 4720.5819558, 4720.514584, 60, 47.34247277947223, 47.3430325966667, 47.3419097333333, 60, , , , , , , , , 117.61308288574219, 120.63, 114.59, 601, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 193624.6266666663, 193656.71, 193556.81, 600, 0.6000000000000132, 0.6, 0.6, 1202, 357.4273986816406, 357.47, 357.39, 601, 357.4273986816406, 357.47, 357.39, 601, 0.0, 0.0, 0.0, 601, 0.0028951747088186374, 0.01, -0.01, 601, -0.11970049916805348, 0.15, -0.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.37026256667, 8856.370629, 8856.369945, 600, 88.9395043761111, 88.9395104833333, 88.9394990833333, 600, 4720.624708691668, 4720.656253, 4720.588079, 600, 47.34374514486115, 47.3442708833333, 47.34313465, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4076539101497694, 1.5, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.00023294509151414283, 0.03, -0.04, 601, -0.38435940099833205, -0.38, -0.39, 601, 0.0001331114808652248, 0.04, -0.04, 601, 0.04891846921797009, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.24941763727125, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0008818635607321134, 0.04, -0.04, 601, 0.08867166666666668, 0.0979, 0.081, 60, , , , , , , , , , , , , , , , , 0.1642233333333333, 0.1812, 0.1499, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5917263793103444, 2.59448, 2.58781, 58, 32.10128620689655, 32.1068, 32.0967, 58, 1439.766758620689, 1439.923, 1439.54, 58, -1.171144827586207, -1.1391, -1.2183, 58
2018-09-05 19:38:00, 4375.76, 4379.05, 4373.49, 6, 4383.81, 4387.1, 4381.54, 6, 8.049999999999999, 8.05, 8.05, 6, 12.100600000000004, 12.106, 12.096, 120, 1494.8672249999997, 1494.92, 1494.777, 120, 1001.014333333334, 1001.02, 1001.0, 60, 7.0, 7.0, 7.0, 60, -0.17233333333333326, -0.17, -0.19, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 97.71379310344828, 97.8, 97.7, 29, 2837.5, 3215.0, 2460.0, 4, 574.0, 820.0, 328.0, 4, 3674.0, 3707.0, 3641.0, 2, 672.0, 721.0, 623.0, 2, , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 2.0, 2.0, 2.0, 2, 3641.0, 3641.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.009121228600113, -3.99663264234869, -4.01025655462297, 12, -0.4565000000000005, -0.43, -0.46, 60, -1.1189999999999993, -1.11, -1.14, 60, 0.1737310689655175, 0.174446, 0.173042, 522, 5.137925287356328, 5.158, 5.137, 522, -22.220172413793314, -22.1, -22.51, 522, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 11586.5, 11822.0, 11351.0, 2, 19285.5, 20000.0, 18571.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8761024313467, 1003.88195247633, 1003.86189522761, 12, 1003.0, 1003.0, 1003.0, 60, 97.70833333333336, 97.8, 97.7, 12, -3.119666666666669, -3.1, -3.13, 60, -3.299999999999998, -3.3, -3.3, 30, 98.30000000000003, 98.3, 98.3, 30, , , , , 282.96734619140625, 330.3, 186.0, 600, 102.96735382080078, 150.3, 6.0, 600, 0.8585000000000008, 2.0, 0.1, 600, 260.9578857421875, 274.6, 250.2, 287, 80.9578857421875, 94.60000000000002, 70.19999999999999, 287, 266.6891174316406, 267.060272216797, 266.307983398438, 12, 276.79998779296875, 276.8, 276.8, 12, 273.5999755859375, 274.6, 273.1, 12, 249.89999389648438, 249.9, 249.9, 12, 249.89999389648438, 249.9, 249.9, 12, 258.01513671875, 271.660770405836, 247.257451538146, 287, 78.01514434814453, 91.6607704058361, 67.2574515381456, 287, 263.8428649902344, 264.223693847656, 263.451904296875, 12, 274.023193359375, 274.0231898334084, 274.0231898334084, 12, 270.6359558105469, 271.6607704058361, 270.1235684213594, 12, 246.9414520263672, 246.9414470634605, 246.9414470634605, 12, 246.9414520263672, 246.9414470634605, 246.9414470634605, 12, 260.97430419921875, 274.6, 249.9, 599, 80.97431945800781, 94.60000000000002, 69.89999999999998, 599, 2.7746243739565917, 3.2, 2.5, 599, 2.7738675958188166, 3.2, 2.5, 287, 2.9637291911722383, 2.97225514116414, 2.95400696864111, 12, 2.7730744949494968, 3.11, 2.5, 288, 3.2999999999999994, 3.3, 3.3, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 2.5, 2.5, 2.5, 12, 2.78149680893284, 3.21203153029795, 2.50446525482066, 287, 2.966628988024407, 2.97503276972245, 2.95698146223477, 12, 2.7807118552516394, 3.11902068938941, 2.50798084991865, 288, 3.29841453443511, 3.29841453443511, 3.29841453443511, 12, 3.4110121101087096, 3.41101211010871, 3.41101211010871, 12, 3.4110121101087096, 3.41101211010871, 3.41101211010871, 12, 2.5039018995244295, 2.50390189952443, 2.50390189952443, 12, , , , , 1.987, 1.987, 1.987, 1, 118.2998275756836, 122.504, 114.406, 60, , , , , 193724.5, 193756.0, 193657.0, 60, 358.0, 358.0, 358.0, 540, 8856.371354825, 8856.3717034, 8856.3710048, 60, 88.93952258041666, 88.93952839, 88.9395167466667, 60, 4720.617300411669, 4720.6521175, 4720.5831042, 60, 47.343621673527764, 47.3442019583333, 47.3430517366667, 60, , , , , , , , , 117.11538696289062, 118.69, 115.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 193724.6802163058, 193756.81, 193656.81, 601, 0.6166527893422289, 0.7, 0.6, 1201, 357.3929138183594, 357.42, 357.38, 600, 357.3929138183594, 357.42, 357.38, 600, 0.0, 0.0, 0.0, 600, -0.008383333333333229, -0.0, -0.01, 600, -0.2922961730449248, 1.03, -0.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.36954485524, 8856.369944, 8856.36915, 601, 88.93949241425403, 88.9394990666667, 88.9394858333333, 601, 4720.691609906826, 4720.733688, 4720.653963, 601, 47.3448601651137, 47.3455614666667, 47.3442327166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4539550374688124, 1.6, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 600, -0.00043333333333333353, 0.04, -0.04, 600, -0.3827999999999958, -0.38, -0.39, 600, 0.000283333333333333, 0.03, -0.04, 600, -0.024000000000000014, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.291257285595363, 1.5, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0005500000000000001, 0.04, -0.03, 600, 0.09029833333333336, 0.0993, 0.0834, 60, , , , , , , , , , , , , , , , , 0.16722166666666677, 0.1839, 0.1545, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5945608771929813, 2.59835, 2.5877, 57, 32.105078947368426, 32.1101, 32.0981, 57, 1439.9259122807018, 1440.149, 1439.532, 57, -1.1387087719298243, -1.0923, -1.2197, 57
2018-09-05 19:39:00, 4369.876666666667, 4371.58, 4366.86, 3, 4377.94, 4379.65, 4374.92, 3, 8.063333333333334, 8.07, 8.06, 3, 12.096258333333346, 12.106, 12.082, 120, 1494.8382166666672, 1494.904, 1494.765, 120, 1001.0003333333333, 1001.01, 1000.99, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -3.791666666666666, -3.7, -3.8, 12, -3.8953999999999955, -3.86, -3.92, 50, -3.796666666666665, -3.7, -3.8, 30, 98.0333333333333, 98.2, 97.8, 30, 3182.0, 3182.0, 3182.0, 4, 393.0, 426.0, 360.0, 4, 3739.5, 3772.0, 3707.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 2.0, 2.0, 2.0, 2, 3542.5, 3641.0, 3444.0, 2, 6.0, 7.0, 5.0, 2, 5708.5, 7480.0, 3937.0, 2, 7.5, 8.0, 7.0, 2, 7480.0, 7480.0, 7480.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.057500521494053, -3.99663264234869, -4.08278939303659, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1199999999999994, -1.11, -1.14, 60, 0.17497593666026884, 0.175599, 0.17434, 521, 5.137685220729374, 5.158, 5.137, 521, -22.20777351247621, -21.68, -22.51, 521, -1.3, -1.3, -1.3, 2, 0.015, 0.02, 0.01, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 12290.0, 12439.0, 12141.0, 2, 15787.5, 16283.0, 15292.0, 2, 1000.4666666666667, 1001.0, 1000.0, 60, 1003.8624089626034, 1003.87248428814, 1003.85242706411, 12, 1003.0, 1003.0, 1003.0, 60, 98.02500000000002, 98.2, 97.8, 12, -3.119500000000002, -3.1, -3.13, 60, -3.299999999999998, -3.3, -3.3, 30, 97.83999999999995, 98.2, 97.7, 30, , , , , 275.49725341796875, 308.0, 172.9, 600, 95.49723815917969, 355.4, 7.100000000000023, 600, 0.9315000000000019, 2.1, 0.1, 600, 261.74896240234375, 274.9, 250.5, 287, 81.74897003173828, 94.89999999999998, 70.5, 287, 265.82244873046875, 266.273803710938, 265.374938964844, 11, 276.79998779296875, 276.8, 276.8, 11, 274.654541015625, 274.9, 274.6, 11, 249.89999389648438, 249.9, 249.9, 11, 249.92727661132812, 250.2, 249.9, 11, 258.78131103515625, 271.909244621376, 247.51232618565, 287, 78.78131866455078, 91.9092446213756, 67.5123261856499, 287, 262.9501647949219, 263.411865234375, 262.495208740234, 11, 274.023193359375, 274.0231898334084, 274.0231898334084, 11, 271.7059326171875, 271.909244621376, 271.6607704058361, 11, 246.9414520263672, 246.9414470634605, 246.9414470634605, 11, 246.9701690673828, 247.257451538146, 246.9414470634605, 11, 261.73883056640625, 274.9, 250.5, 601, 81.73883056640625, 94.89999999999998, 70.5, 601, 2.708485856905155, 3.1, 2.2, 601, 2.7083623693379786, 3.1, 2.2, 287, 2.928134288983425, 2.94996515679443, 2.9095818815331, 11, 2.702291799109981, 3.06, 2.25, 286, 3.3, 3.3, 3.3, 11, 3.399999999999999, 3.4, 3.4, 11, 3.3454545454545452, 3.4, 3.2, 11, 2.3, 2.5, 2.2, 11, 2.7153442118802165, 3.10830933459472, 2.20530722339194, 287, 2.9311466926142207, 2.95268189777785, 2.91309282365731, 11, 2.709306827311475, 3.06624185849482, 2.25804747205478, 286, 3.2976810287782103, 3.29841453443511, 3.29701977855825, 11, 3.41101211010871, 3.41101211010871, 3.41101211010871, 11, 3.3567446792512303, 3.41101211010871, 3.21203153029795, 11, 2.304301079124333, 2.5004461924645, 2.20530722339194, 11, , , , , , , , , 119.15254211425781, 123.441, 113.455, 60, , , , , 193824.5, 193856.0, 193757.0, 60, 358.0, 358.0, 358.0, 540, 8856.370621331667, 8856.3709922, 8856.3702544, 60, 88.93951035552777, 88.9395165366667, 88.93950424, 60, 4720.687645011668, 4720.7225881, 4720.6533108, 60, 47.34479408352777, 47.3453764683333, 47.3442218466667, 60, , , , , , , , , 117.86421966552734, 119.54, 115.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 193824.73988313816, 193856.71, 193756.91, 599, 0.6000000000000132, 0.6, 0.6, 1199, 357.40789794921875, 357.43, 357.38, 600, 357.40789794921875, 357.43, 357.38, 600, 0.0, 0.0, 0.0, 600, 0.003038397328881471, 0.01, -0.01, 599, -1.414841402337224, -0.62, -2.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.368799161935, 8856.369149, 8856.368472, 599, 88.93947998603228, 88.9394858166667, 88.9394745333333, 599, 4720.767338749586, 4720.799003, 4720.733807, 599, 47.34612231249302, 47.34665005, 47.34556345, 599, , , , , 12.0, 12.0, 12.0, 599, 1.453377814845724, 1.5, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 600, -0.0008180300500834728, 0.03, -0.03, 599, -0.38404999999999634, -0.38, -0.39, 600, -0.0005843071786310518, 0.05, -0.04, 599, 0.03649999999999997, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.306755629691421, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0007345575959933225, 0.04, -0.03, 599, 0.08988999999999998, 0.0991, 0.0809, 60, , , , , , , , , , , , , , , , , 0.16647833333333337, 0.1835, 0.1499, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6003263793103457, 2.60378, 2.59714, 58, 32.107282758620684, 32.1126, 32.1025, 58, 1440.266534482759, 1440.467, 1440.082, 58, -1.067655172413793, -1.0259, -1.1057, 58
2018-09-05 19:40:00, 4374.438, 4376.55, 4370.92, 5, 4382.494000000001, 4384.6, 4378.99, 5, 8.056000000000001, 8.07, 8.05, 5, 12.076633333333335, 12.094, 12.06, 120, 1494.8596166666664, 1495.137, 1494.768, 120, 1000.9988333333333, 1001.0, 1000.99, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9163999999999963, -3.89, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 97.58, 97.9, 97.4, 30, 3231.5, 3248.0, 3215.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 2.0, 2.0, 2.0, 2, 3493.5, 3543.0, 3444.0, 2, 6.0, 7.0, 5.0, 2, 5708.5, 7480.0, 3937.0, 2, 7.5, 8.0, 7.0, 2, 7480.0, 7480.0, 7480.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.124777639784743, -4.08278939303659, -4.1509153734487, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1203333333333327, -1.11, -1.14, 60, 0.17606770961538434, 0.176738, 0.175476, 520, 5.1377673076923145, 5.158, 5.137, 520, -22.229288461538662, -21.68, -22.51, 520, -1.3, -1.3, -1.3, 2, 0.025, 0.03, 0.02, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 14477.0, 15264.0, 13690.0, 2, 18577.0, 20000.0, 17154.0, 2, 1000.0333333333333, 1001.0, 1000.0, 60, 1003.860784158485, 1003.86245562734, 1003.85242701163, 12, 1003.0, 1003.0, 1003.0, 60, 97.59166666666665, 97.9, 97.4, 12, -3.1286666666666654, -3.1, -3.15, 60, -3.299999999999998, -3.3, -3.3, 30, 97.80333333333337, 97.9, 97.7, 30, , , , , 271.2156066894531, 344.4, 0.0, 599, 91.21561431884766, 360.0, 4.600000000000023, 599, 0.6994991652754585, 1.8, 0.0, 599, 258.5297546386719, 270.6, 248.7, 287, 78.52975463867188, 90.60000000000002, 68.69999999999999, 287, 264.7895812988281, 265.303833007812, 264.230163574219, 12, 276.79998779296875, 276.8, 276.8, 12, 274.8999938964844, 274.9, 274.9, 12, 249.5500030517578, 249.9, 249.2, 12, 249.72500610351562, 250.5, 249.2, 12, 255.56689453125, 267.63907558846, 245.721321896691, 287, 75.56689453125, 87.6390755884602, 65.7213218966909, 287, 261.9004211425781, 262.421539306641, 261.329345703125, 12, 274.023193359375, 274.0231898334084, 274.023189833408, 12, 271.90924072265625, 271.909244621376, 271.9092446213756, 12, 246.64788818359375, 246.9414470634605, 246.354318772339, 12, 246.8179931640625, 247.5123261856499, 246.35431877233918, 12, 258.5244445800781, 270.6, 248.7, 599, 78.52442932128906, 90.60000000000002, 68.69999999999999, 599, 2.714023372287145, 3.2, 2.2, 599, 2.7160278745644653, 3.2, 2.2, 287, 2.8973236585735536, 2.90850174216029, 2.88251480320448, 12, 2.7201171998732963, 3.15, 2.29, 287, 3.2999999999999994, 3.3, 3.3, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.725614477364948, 3.20772269389964, 2.21478573108565, 287, 2.901545713997456, 2.9120695757818, 2.88715602074163, 12, 2.7296441351084693, 3.15534380513721, 2.3040418163373, 287, 3.297019778558251, 3.29701977855825, 3.29701977855825, 12, 3.4110121101087096, 3.41101211010871, 3.41101211010871, 12, 3.2099033730967075, 3.21203153029795, 3.20772269389964, 12, 2.2053072233919404, 2.20530722339194, 2.20530722339194, 12, , , , , , , , , 119.60155487060547, 126.093, 112.026, 60, , , , , 193924.5, 193956.0, 193857.0, 60, 358.0, 358.0, 358.0, 539, 8856.369869563332, 8856.3702413, 8856.3695009, 60, 88.93949782605551, 88.9395040216667, 88.9394916816667, 60, 4720.759165923333, 4720.7944827, 4720.723802, 60, 47.34598609872223, 47.3465747116667, 47.3453967, 60, , , , , , , , , 118.2723159790039, 120.08, 115.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 193924.6268499996, 193956.72, 193856.81, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.4102783203125, 357.43, 357.39, 599, 357.4102783203125, 357.43, 357.39, 599, 0.0, 0.0, 0.0, 599, -0.0030666666666666685, 0.01, -0.01, 600, -1.7472954924874804, -0.57, -2.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.368105044996, 8856.368496, 8856.367756, 600, 88.93946842712856, 88.9394749333333, 88.9394626166667, 599, 4720.83518996828, 4720.865661, 4720.799122, 599, 47.34725316613804, 47.3477610166667, 47.3466520333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3499165275459017, 1.5, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0006166666666666668, 0.04, -0.03, 600, -0.383138564273786, -0.38, -0.39, 599, 0.00036666666666666683, 0.04, -0.03, 600, -0.07913188647746244, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2025041736226962, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0014000000000000009, 0.04, -0.05, 600, 0.09053666666666665, 0.0978, 0.0841, 60, , , , , , , , , , , , , , , , , 0.16767833333333337, 0.1811, 0.1557, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5933548275862064, 2.59894, 2.59045, 58, 32.10086034482759, 32.1042, 32.0981, 58, 1439.8663448275863, 1440.193, 1439.694, 58, -1.1500810344827581, -1.0823, -1.1862, 58
2018-09-05 19:41:00, 4373.423333333333, 4377.81, 4370.83, 3, 4381.483333333334, 4385.87, 4378.89, 3, 8.06, 8.06, 8.06, 3, 12.10905833333333, 12.125, 12.074, 120, 1495.0838749999996, 1495.201, 1495.013, 120, 1001.0060000000008, 1001.01, 1001.0, 60, 7.0, 7.0, 7.0, 60, -0.1876666666666667, -0.17, -0.19, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9415999999999976, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 97.80666666666663, 98.0, 97.6, 30, 3576.0, 3576.0, 3576.0, 4, 573.5, 721.0, 426.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 2.0, 2.0, 2.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.095266728937805, -4.06920137022172, -4.1236277117336, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1198333333333326, -1.11, -1.14, 60, 0.17728781644359465, 0.177934, 0.176628, 523, 5.13744168260039, 5.158, 5.137, 523, -22.232485659656025, -22.1, -22.51, 523, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 15874.0, 16201.0, 15547.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.6833333333333, 1001.0, 1000.0, 60, 1003.8683055283458, 1003.87248411306, 1003.86245552363, 12, 1003.0, 1003.0, 1003.0, 60, 97.80833333333332, 98.0, 97.6, 12, -3.1235000000000026, -3.1, -3.15, 60, -3.299999999999998, -3.3, -3.3, 30, 97.59000000000002, 97.9, 97.4, 30, , , , , 275.8934020996094, 328.2, 212.2, 601, 95.8934097290039, 148.2, 32.19999999999999, 601, 0.7831946755407648, 1.7, 0.1, 601, 259.2480163574219, 267.7, 253.0, 286, 79.2480239868164, 87.69999999999999, 73.0, 286, 263.5322265625, 264.098937988281, 262.957580566406, 12, 276.79998779296875, 276.8, 276.8, 12, 274.1837158203125, 274.9, 270.6, 12, 248.6999969482422, 248.7, 248.7, 12, 248.6999969482422, 248.7, 248.7, 12, 256.3265380859375, 264.836334628853, 250.102394781914, 286, 76.32654571533203, 84.8363346288529, 70.1023947819143, 286, 260.61993408203125, 261.199035644531, 260.041168212891, 12, 274.023193359375, 274.023189833408, 274.023189833408, 12, 271.1979064941406, 271.9092446213756, 267.63907558846, 12, 245.7213134765625, 245.721321896691, 245.721321896691, 12, 245.7213134765625, 245.721321896691, 245.72132189669088, 12, 259.24810791015625, 267.7, 253.0, 600, 79.24810028076172, 87.69999999999999, 73.0, 600, 2.8376666666666632, 3.4, 2.5, 600, 2.8363636363636306, 3.4, 2.5, 286, 2.867558614158215, 2.88018112156044, 2.85588440111421, 12, 2.8305606588533387, 3.25, 2.5, 287, 3.290000000000001, 3.3, 3.27, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.845388767595592, 3.40602694634142, 2.50568017145434, 286, 2.872541516260405, 2.88513610065065, 2.86141470881381, 12, 2.8396498882489087, 3.25641767988672, 2.50950285271879, 287, 3.2914390585035407, 3.29701977855825, 3.28027761839412, 12, 3.4110121101087096, 3.41101211010871, 3.41101211010871, 12, 3.20772269389964, 3.20772269389964, 3.20772269389964, 12, 2.2053072233919404, 2.20530722339194, 2.20530722339194, 12, , , , , , , , , 119.11282348632812, 123.97, 114.284, 60, , , , , 194024.5, 194056.0, 193957.0, 60, 358.0, 358.0, 358.0, 542, 8856.369130785, 8856.3694907, 8856.3687749, 60, 88.93948551308333, 88.9394915116667, 88.9394795816667, 60, 4720.831892405, 4720.8676065, 4720.7956421, 60, 47.347198206750015, 47.3477934416667, 47.346594035, 60, , , , , , , , , 117.60112762451172, 121.01, 115.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 194024.63501666626, 194056.72, 193956.82, 600, 0.5925000000000115, 0.6, 0.5, 1200, 357.4047546386719, 357.42, 357.37, 600, 357.4047546386719, 357.42, 357.37, 600, 0.0, 0.0, 0.0, 600, -0.0024500000000000017, 0.01, -0.01, 600, -0.9643000000000029, -0.54, -1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.36741857596, 8856.367755, 8856.367055, 599, 88.9394569856389, 88.9394626, 88.9394509166667, 600, 4720.904423783331, 4720.939533, 4720.865783, 600, 47.348407063055625, 47.3489922166667, 47.34776305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2200000000000226, 1.4, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0002166666666666667, 0.04, -0.03, 600, -0.3849999999999959, -0.38, -0.39, 600, -0.0001666666666666667, 0.03, -0.03, 600, -0.0056666666666667, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1025000000000011, 1.2, 1.0, 1200, 0.0, -0.0, -0.0, 600, -6.6666666666667e-05, 0.04, -0.04, 600, 0.09037166666666664, 0.0969, 0.0821, 60, , , , , , , , , , , , , , , , , 0.16736166666666666, 0.1795, 0.1521, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5896232758620688, 2.5918, 2.58791, 58, 32.10019827586207, 32.1041, 32.0972, 58, 1439.643172413793, 1439.764, 1439.543, 58, -1.1968086206896553, -1.1724, -1.2174, 58
2018-09-05 19:42:00, 4373.5740000000005, 4387.2, 4365.67, 5, 4381.63, 4395.25, 4373.73, 5, 8.056000000000001, 8.07, 8.05, 5, 12.139299999999986, 12.147, 12.126, 120, 1495.1601750000004, 1495.225, 1495.107, 120, 1001.002333333333, 1001.02, 1000.86, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.949999999999997, -3.95, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 97.63000000000002, 97.9, 97.4, 30, 3543.0, 3576.0, 3510.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 2.0, 2.0, 2.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.119096335025522, -4.08278939303659, -4.13726531489266, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1194999999999993, -1.11, -1.12, 60, 0.17840855747126422, 0.179017, 0.177788, 522, 5.1374827586206955, 5.158, 5.137, 522, -22.191877394636215, -21.68, -22.51, 522, -1.3, -1.3, -1.3, 2, 0.015, 0.02, 0.01, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 16240.0, 16242.0, 16238.0, 2, 15204.0, 15665.0, 14743.0, 2, 1000.8833333333333, 1001.0, 1000.0, 60, 1003.8708126020483, 1003.88251265875, 1003.83236962926, 12, 1003.0, 1003.0, 1003.0, 60, 97.63333333333334, 97.9, 97.5, 12, -3.101333333333331, -3.09, -3.12, 60, -3.299999999999998, -3.3, -3.3, 30, 97.71999999999997, 97.8, 97.6, 30, , , , , 290.54248046875, 322.2, 222.6, 601, 110.54247283935547, 142.2, 42.60000000000002, 601, 0.98402662229617, 2.0, 0.3, 601, 260.6440734863281, 267.4, 251.0, 288, 80.64407348632812, 87.39999999999998, 71.0, 288, 262.4837951660156, 262.888488769531, 262.059173583984, 12, 276.54998779296875, 276.8, 276.3, 12, 268.09161376953125, 270.6, 267.7, 12, 248.6999969482422, 248.7, 248.7, 12, 248.89163208007812, 251.0, 248.7, 12, 257.73895263671875, 264.476391861118, 248.092582531874, 288, 77.73894500732422, 84.4763918611176, 68.0925825318736, 288, 259.56494140625, 259.967590332031, 259.141876220703, 12, 273.721435546875, 274.023189833408, 273.4196559911977, 12, 265.1862487792969, 267.63907558846, 264.8363346288529, 12, 245.7213134765625, 245.721321896691, 245.72132189669088, 12, 245.91888427734375, 248.092582531874, 245.72132189669088, 12, 260.6247863769531, 267.4, 251.0, 601, 80.62479400634766, 87.39999999999998, 71.0, 601, 2.8938435940099976, 3.3, 2.3, 601, 2.8934027777777698, 3.3, 2.3, 288, 2.855113290645869, 2.85943593314764, 2.8482590529248, 12, 2.898473234082987, 3.29, 2.4, 287, 3.2899999999999996, 3.29, 3.29, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.901254205760407, 3.30726914465205, 2.30856283533407, 288, 2.8610697797966655, 2.8647808793503, 2.85478685919109, 12, 2.9062279384657796, 3.29656335846624, 2.40980361424817, 287, 3.2965633584662393, 3.29656335846624, 3.29656335846624, 12, 3.4110121101087096, 3.41101211010871, 3.41101211010871, 12, 3.40602694634142, 3.40602694634142, 3.40602694634142, 12, 2.2053072233919404, 2.20530722339194, 2.20530722339194, 12, , , , , , , , , 119.36141967773438, 123.203, 114.932, 60, , , , , 194124.5, 194156.0, 194057.0, 60, 358.0, 358.0, 358.0, 539, 8856.368409738332, 8856.3687638, 8856.3680605, 60, 88.93947349563886, 88.9394793966667, 88.939467675, 60, 4720.904556426667, 4720.940292, 4720.8687082, 60, 47.34840927377778, 47.3490048666667, 47.3478118033333, 60, , , , , , , , , 118.510498046875, 122.21, 116.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 194124.69021630578, 194156.82, 194056.82, 601, 0.5083194675540784, 0.6, 0.5, 1202, 357.4117736816406, 357.45, 357.37, 601, 357.4117736816406, 357.45, 357.37, 601, 0.0, 0.0, 0.0, 601, 0.001364392678868554, 0.01, -0.01, 601, -1.471447587354409, -1.07, -1.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.366746247517, 8856.367054, 8856.366402, 602, 88.93944577079176, 88.9394509, 88.9394400333333, 602, 4720.971015395345, 4721.004803, 4720.939646, 602, 47.3495169232558, 47.35008005, 47.3489941, 602, , , , , 12.0, 12.0, 12.0, 601, 1.2083194675540956, 1.3, 1.2, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.0007820299500831949, 0.04, -0.04, 601, -0.3836272878535737, -0.38, -0.39, 601, 0.00021630615640599011, 0.03, -0.04, 601, -0.016139767054908483, 2.5, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0083194675540748, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.00034941763727121456, 0.04, -0.03, 601, 0.09003666666666667, 0.1011, 0.0773, 60, , , , , , , , , , , , , , , , , 0.16674666666666668, 0.1872, 0.1432, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5925273684210537, 2.59395, 2.59102, 57, 32.102498245614036, 32.1062, 32.0984, 57, 1439.8114210526319, 1439.896, 1439.723, 57, -1.1620859649122808, -1.1445, -1.1804, 57
2018-09-05 19:43:00, 4371.4, 4373.38, 4368.95, 4, 4379.459999999999, 4381.44, 4377.01, 4, 8.06, 8.07, 8.05, 4, 12.148500000000013, 12.152, 12.139, 120, 1495.1801, 1495.23, 1495.096, 120, 1001.0060000000007, 1001.02, 1001.0, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -3.8916666666666657, -3.8, -3.9, 12, -3.9727999999999977, -3.95, -3.98, 50, -3.890000000000002, -3.8, -3.9, 30, 97.77999999999993, 97.9, 97.6, 30, 3493.5, 3543.0, 3444.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 2.0, 2.0, 2.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1901040580657805, -4.08278939303659, -4.22336266982489, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1188333333333325, -1.11, -1.12, 60, 0.17946395576923083, 0.180181, 0.178865, 520, 5.137686538461542, 5.158, 5.137, 520, -22.180403846154043, -21.68, -22.51, 520, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 15703.0, 16003.0, 15403.0, 2, 17853.0, 20000.0, 15706.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8688193602225, 1003.87304469786, 1003.86301603444, 12, 1003.0, 1003.0, 1003.0, 60, 97.78333333333335, 97.9, 97.6, 12, -3.1229999999999998, -3.1, -3.13, 60, -3.299999999999998, -3.3, -3.3, 30, 97.97333333333329, 98.2, 97.6, 30, , , , , 276.58612060546875, 342.0, 0.0, 599, 96.58611297607422, 359.4, 2.6000000000000227, 599, 0.705175292153589, 1.7, 0.0, 599, 257.9925231933594, 265.7, 252.3, 286, 77.9925308227539, 85.69999999999999, 72.30000000000001, 286, 261.5966796875, 261.986663818359, 261.17578125, 12, 276.29998779296875, 276.3, 276.3, 12, 267.625, 267.7, 267.4, 12, 248.6999969482422, 248.7, 248.7, 12, 251.0, 251.0, 251.0, 12, 255.03648376464844, 262.675015687171, 249.299321372618, 287, 75.03648376464844, 82.6750156871707, 69.2993213726179, 287, 258.6732177734375, 259.066314697266, 258.252410888672, 12, 273.4196472167969, 273.4196559911977, 273.4196559911977, 12, 264.7163391113281, 264.836334628853, 264.476391861118, 12, 245.7213134765625, 245.72132189669088, 245.72132189669088, 12, 248.0925750732422, 248.092582531874, 248.092582531874, 12, 257.98919677734375, 265.7, 252.3, 599, 77.98918914794922, 85.69999999999999, 72.30000000000001, 599, 2.7235392320534193, 2.9, 2.5, 599, 2.7230769230769236, 2.9, 2.5, 286, 2.8382462294219675, 2.84765053950575, 2.82972502610512, 12, 2.726164079822614, 2.9, 2.56, 287, 3.2899999999999996, 3.29, 3.29, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.733397472304473, 2.91216332942468, 2.50992379331671, 287, 2.8450222724447216, 2.85406325648511, 2.83669171118557, 12, 2.7362599989635, 2.91240620323126, 2.57218312586037, 287, 3.2965633584662393, 3.29656335846624, 3.29656335846624, 12, 3.4110121101087096, 3.41101211010871, 3.41101211010871, 12, 3.397797129533972, 3.40602694634142, 3.30726914465205, 12, 2.2053072233919404, 2.20530722339194, 2.20530722339194, 12, 1.956, 1.956, 1.956, 1, , , , , 119.22052764892578, 123.875, 114.768, 60, , , , , 194224.5, 194256.0, 194157.0, 60, 358.0, 358.0, 358.0, 541, 8856.367696981666, 8856.3680483, 8856.3673464, 60, 88.93946161636113, 88.9394674716667, 88.9394557733333, 60, 4720.9771651850015, 4721.012835, 4720.9415031, 60, 47.34961941974999, 47.3502139166667, 47.3490250516667, 60, , , , , , , , , 118.17462921142578, 120.25, 115.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 194224.74988313817, 194256.72, 194156.92, 599, 0.5233333333333365, 0.6, 0.5, 1200, 357.42437744140625, 357.46, 357.39, 600, 357.42437744140625, 357.46, 357.39, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666671, 0.01, -0.01, 600, -1.705066666666664, -1.42, -1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.366090247082, 8856.366401, 8856.365754, 599, 88.93943483745136, 88.9394400166667, 88.9394292333333, 599, 4721.040370482469, 4721.076644, 4721.004924, 599, 47.35067284137448, 47.3512774, 47.3500820666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.223333333333347, 1.3, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00044999999999999966, 0.04, -0.04, 600, -0.38313333333332933, -0.38, -0.39, 600, 0.0007333333333333337, 0.04, -0.03, 600, 0.07416666666666666, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0233333333333334, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0014000000000000009, 0.04, -0.03, 600, 0.09085499999999998, 0.0983, 0.0857, 60, , , , , , , , , , , , , , , , , 0.1682583333333333, 0.1821, 0.1587, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5945303448275876, 2.59607, 2.59278, 58, 32.10444827586207, 32.1076, 32.1004, 58, 1439.926275862069, 1440.013, 1439.824, 58, -1.138494827586207, -1.1207, -1.1598, 58
2018-09-05 19:44:00, 4373.8575, 4374.19, 4373.43, 4, 4381.9125, 4382.25, 4381.49, 4, 8.055, 8.06, 8.05, 4, 12.153158333333321, 12.158, 12.15, 120, 1495.1795250000005, 1495.223, 1495.125, 120, 1000.9958333333336, 1001.01, 1000.96, 60, 7.0, 7.0, 7.0, 60, -0.1688333333333333, -0.16, -0.17, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9799999999999973, -3.98, -3.98, 50, -3.9000000000000017, -3.9, -3.9, 29, 97.76896551724134, 97.8, 97.7, 29, 3444.5, 3477.0, 3412.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 2.0, 2.0, 2.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.200680900708717, -4.19614702639564, -4.20974864933487, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1153333333333328, -1.11, -1.12, 60, 0.18049559770114934, 0.180954, 0.180024, 522, 5.1377643678161, 5.158, 5.137, 522, -22.13607279693507, -21.68, -22.51, 522, -1.3, -1.3, -1.3, 2, 0.025, 0.03, 0.02, 2, 26.18, 26.18, 26.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 14990.5, 14997.0, 14984.0, 2, 14147.0, 15558.0, 12736.0, 2, 1000.7833333333333, 1001.0, 1000.0, 60, 1003.85800169122, 1003.86301602806, 1003.8329301709, 12, 1003.0, 1003.0, 1003.0, 60, 97.76666666666665, 97.8, 97.7, 12, -3.1195000000000017, -3.1, -3.13, 60, -3.2933333333333317, -3.2, -3.3, 30, 97.9333333333333, 98.2, 97.8, 30, , , , , 259.5397644042969, 358.3, 0.0, 600, 79.53976440429688, 360.0, 0.8999999999999773, 600, 0.5651666666666674, 1.6, 0.0, 600, 258.8156433105469, 265.7, 248.4, 287, 78.8156509399414, 85.69999999999999, 68.39999999999998, 287, 260.8403625488281, 261.126007080078, 260.538269042969, 11, 276.29998779296875, 276.3, 276.3, 11, 266.71820068359375, 267.4, 265.7, 11, 248.59091186523438, 248.7, 248.4, 11, 250.07278442382812, 251.2, 248.4, 11, 255.84580993652344, 262.686908536166, 245.458226196507, 286, 75.84580993652344, 82.6869085361659, 65.4582261965074, 286, 257.9049987792969, 258.18896484375, 257.602874755859, 11, 273.4196472167969, 273.4196559911977, 273.4196559911977, 11, 263.7287902832031, 264.476391861118, 262.6869085361659, 11, 245.64956665039062, 245.72132189669088, 245.45822619650738, 11, 247.30564880371094, 248.2478788135584, 245.45822619650738, 11, 258.81689453125, 265.7, 248.4, 600, 78.81690216064453, 85.69999999999999, 68.39999999999998, 600, 2.811833333333341, 3.2, 2.6, 600, 2.810452961672471, 3.2, 2.6, 287, 2.8192818528565984, 2.82821851078637, 2.81427079707622, 11, 2.806841938549256, 3.09, 2.62, 287, 3.2899999999999996, 3.29, 3.29, 11, 3.399999999999999, 3.4, 3.4, 11, 3.1818181818181817, 3.3, 3.1, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.820306546652678, 3.21110673095581, 2.60741557988204, 286, 2.8267347996962098, 2.83549834881352, 2.82158325107226, 11, 2.816701133731372, 3.09920486620926, 2.63028698547714, 287, 3.2965633584662397, 3.29656335846624, 3.29656335846624, 11, 3.41101211010871, 3.41101211010871, 3.41101211010871, 11, 3.1731230518440627, 3.30369274373335, 3.10949983860312, 11, 2.2053072233919404, 2.20530722339194, 2.20530722339194, 11, , , , , , , , , 119.3558349609375, 124.545, 114.309, 60, , , , , 194324.5, 194356.0, 194257.0, 60, 358.0, 358.0, 358.0, 540, 8856.366965528336, 8856.3673346, 8856.3665946, 60, 88.93944942547222, 88.9394555766667, 88.9394432433333, 60, 4721.05107173, 4721.0881056, 4721.0139557, 60, 47.3508511955, 47.3514684266667, 47.350232595, 60, , , , , , , , , 118.58792114257812, 120.53, 116.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 194324.63666666628, 194356.72, 194256.82, 600, 0.5026666666666669, 0.6, 0.5, 1200, 357.4209289550781, 357.45, 357.39, 600, 357.4209289550781, 357.45, 357.39, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333348, -0.0, -0.01, 600, -1.6996999999999993, -1.39, -1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.36537209667, 8856.365752, 8856.364947, 600, 88.93942286827775, 88.9394292, 88.9394157833333, 600, 4721.111647951664, 4721.148263, 4721.076759, 600, 47.35186079919442, 47.35247105, 47.3512793166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.202666666666692, 1.3, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, 5.000000000000004e-05, 0.04, -0.04, 600, -0.3825999999999973, -0.38, -0.39, 600, 5.0000000000000104e-05, 0.04, -0.04, 600, 0.03733333333333332, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0026666666666657, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 599, 0.0007178631051752924, 0.04, -0.05, 599, 0.09459166666666667, 0.1014, 0.0835, 60, , , , , , , , , , , , , , , , , 0.175175, 0.1878, 0.1547, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.596730172413793, 2.59772, 2.59595, 58, 32.10538448275862, 32.1099, 32.1027, 58, 1440.0560000000003, 1440.109, 1440.015, 58, -1.1114775862068966, -1.1008, -1.1198, 58
2018-09-05 19:45:00, 4393.805, 4459.43, 4370.04, 4, 4401.8675, 4467.49, 4378.1, 4, 8.0625, 8.07, 8.06, 4, 12.158524999999972, 12.161, 12.155, 120, 1495.104308333334, 1495.156, 1495.034, 120, 1000.9946666666663, 1001.0, 1000.96, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -3.883333333333333, -3.8, -3.9, 12, -3.985399999999997, -3.98, -4.01, 50, -3.880000000000002, -3.8, -3.9, 30, 97.80333333333336, 98.0, 97.6, 30, 3608.5, 3641.0, 3576.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 1.0, 1.0, 1.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.18180178581209, -4.1236277117336, -4.22336266982489, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.113166666666666, -1.11, -1.12, 60, 0.18142890613026832, 0.182151, 0.180799, 522, 5.137442528735639, 5.158, 5.137, 522, -22.149444444444647, -21.68, -22.51, 522, -1.3, -1.3, -1.3, 2, 0.045, 0.06, 0.03, 2, 26.19, 26.19, 26.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 16252.0, 16321.0, 16183.0, 2, 19046.0, 19462.0, 18630.0, 2, 1000.3833333333333, 1001.0, 1000.0, 60, 1003.8570724444511, 1003.86301594918, 1003.83293010447, 12, 1003.0, 1003.0, 1003.0, 60, 97.78333333333332, 98.0, 97.6, 12, -3.122833333333333, -3.1, -3.13, 60, -3.299999999999998, -3.3, -3.3, 30, 98.35666666666667, 98.5, 98.1, 30, , , , , 263.6455078125, 321.7, 191.3, 601, 83.6455078125, 141.7, 11.300000000000011, 601, 0.7008319467554079, 1.4, 0.1, 601, 256.5193176269531, 266.9, 243.2, 287, 76.51930236816406, 86.89999999999998, 63.19999999999999, 287, 260.0594482421875, 260.481597900391, 259.669677734375, 12, 275.48333740234375, 276.3, 274.9, 12, 265.79998779296875, 266.9, 265.7, 12, 247.62513732910156, 248.4, 245.3, 12, 247.62513732910156, 248.4, 245.3, 12, 253.54739379882812, 263.84387718631, 240.375088996263, 287, 73.54740142822266, 83.8438771863097, 60.3750889962627, 287, 257.11419677734375, 257.543884277344, 256.718078613281, 12, 272.489013671875, 273.4196559911977, 271.9092446213756, 12, 262.7833251953125, 263.84387718630967, 262.6869085361659, 12, 244.65420532226562, 245.45822619650738, 242.2415399692568, 12, 244.65420532226562, 245.45822619650738, 242.2415399692568, 12, 256.4959411621094, 267.1, 243.2, 600, 76.49592590332031, 87.10000000000002, 63.19999999999999, 600, 2.723166666666664, 3.1, 2.2, 600, 2.7250871080139367, 3.1, 2.2, 287, 2.806037328270127, 2.81649269311064, 2.79178558997563, 12, 2.727142857142855, 3.06, 2.27, 287, 3.2899999999999996, 3.29, 3.29, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.736545107274619, 3.11548339265169, 2.21558064206121, 287, 2.813983188598161, 2.82371483961478, 2.80029665047815, 12, 2.738547150261489, 3.07192760179768, 2.2871571973598, 287, 3.2965633584662393, 3.29656335846624, 3.29656335846624, 12, 3.4110121101087096, 3.41101211010871, 3.41101211010871, 12, 3.21110673095581, 3.21110673095581, 3.21110673095581, 12, 2.2053072233919404, 2.20530722339194, 2.20530722339194, 12, , , , , , , , , 120.3768310546875, 125.27, 116.67, 60, , , , , 194424.5, 194456.0, 194357.0, 60, 358.0, 358.0, 358.0, 540, 8856.366206719998, 8856.3665828, 8856.3658379, 60, 88.93943677866669, 88.9394430466667, 88.9394306316667, 60, 4721.12515689, 4721.1605931, 4721.0893709, 60, 47.35208594816666, 47.3526765516667, 47.351489515, 60, , , , , , , , , 119.27252960205078, 121.88, 117.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 194424.69021630578, 194456.82, 194356.82, 601, 0.5383333333333414, 0.6, 0.5, 1200, 357.4048156738281, 357.43, 357.36, 600, 357.4048156738281, 357.43, 357.36, 600, 0.0, 0.0, 0.0, 600, 0.002950000000000002, 0.01, -0.0, 600, -1.2193500000000035, -0.79, -1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.364600614997, 8856.364945, 8856.364217, 600, 88.93941001025006, 88.93941575, 88.9394036166667, 600, 4721.185056748325, 4721.223178, 4721.148386, 600, 47.35308427913891, 47.3537196333333, 47.3524731, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2383333333333273, 1.3, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0005666666666666665, 0.04, -0.04, 600, -0.3827166666666632, -0.38, -0.39, 600, -0.00013333333333333337, 0.04, -0.04, 600, -0.03333333333333335, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0516666666666692, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 601, -0.0007653910149750413, 0.04, -0.04, 601, 0.09263333333333332, 0.0983, 0.085, 60, , , , , , , , , , , , , , , , , 0.1715466666666667, 0.1821, 0.1575, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.592418771929824, 2.59633, 2.58812, 57, 32.10066315789474, 32.1052, 32.0974, 57, 1439.8105087719302, 1440.041, 1439.558, 57, -1.1617614035087722, -1.1137, -1.214, 57
2018-09-05 19:46:00, 4374.086666666667, 4376.02, 4371.38, 6, 4382.143333333333, 4384.08, 4379.43, 6, 8.056666666666667, 8.06, 8.05, 6, 12.150558333333345, 12.159, 12.137, 120, 1495.1165833333337, 1495.176, 1495.046, 120, 1000.9956666666665, 1001.01, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -3.899999999999999, -3.9, -3.9, 12, -4.009399999999998, -3.98, -4.01, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.65999999999995, 97.9, 97.5, 30, 3608.0, 3608.0, 3608.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 1.0, 1.0, 1.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.216565992892983, -4.18255777697254, -4.23698911197192, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1129999999999998, -1.11, -1.12, 60, 0.18237405950095964, 0.182791, 0.181938, 521, 5.137523992322463, 5.158, 5.137, 521, -22.158157389635516, -21.68, -22.93, 521, -1.3, -1.3, -1.3, 2, 0.05, 0.06, 0.04, 2, 26.19, 26.19, 26.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 16576.0, 16587.0, 16565.0, 2, 12916.0, 13697.0, 12135.0, 2, 1000.3, 1001.0, 1000.0, 60, 1003.8580015305191, 1003.8630158702, 1003.82290142906, 12, 1003.0, 1003.0, 1003.0, 60, 97.64999999999999, 97.9, 97.5, 12, -3.112166666666665, -3.1, -3.13, 60, -3.299999999999998, -3.3, -3.3, 29, 97.80689655172415, 98.1, 97.7, 29, , , , , 260.4255065917969, 324.2, 0.0, 599, 80.42549896240234, 360.0, 0.6000000000000227, 599, 0.47061769616026755, 1.6, 0.0, 599, 257.7398986816406, 272.9, 242.8, 286, 77.7398910522461, 92.89999999999998, 62.80000000000001, 286, 259.3228759765625, 259.535888671875, 259.139617919922, 12, 274.8999938964844, 274.9, 274.9, 12, 272.40069580078125, 272.9, 266.9, 12, 243.03334045410156, 243.2, 242.8, 12, 243.03334045410156, 243.2, 242.8, 12, 254.71803283691406, 269.886996127801, 239.412304801081, 286, 74.71803283691406, 89.8869961278006, 59.4123048010807, 286, 256.37347412109375, 256.585845947266, 256.193237304688, 12, 271.90924072265625, 271.9092446213756, 271.9092446213756, 12, 269.3841247558594, 269.8869961278006, 263.84387718630967, 12, 239.97393798828125, 240.3750889962627, 239.4123048010807, 12, 239.97393798828125, 240.3750889962627, 239.4123048010807, 12, 257.7926330566406, 272.9, 242.5, 600, 77.79263305664062, 92.89999999999998, 62.5, 600, 2.666999999999992, 3.2, 1.8, 600, 2.6660839160839207, 3.2, 1.8, 286, 2.780436091802551, 2.79006276150627, 2.76901359358661, 12, 2.667495232040686, 3.12, 1.94, 286, 3.2899999999999996, 3.29, 3.29, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.0333333333333337, 2.2, 1.8, 12, 2.6767839501055213, 3.21581331299227, 1.82237503361661, 286, 2.789158180768594, 2.79871858927805, 2.7781292004699, 12, 2.6783222867348804, 3.13539689221331, 1.96022585645273, 286, 3.2965633584662393, 3.29656335846624, 3.29656335846624, 12, 3.4110121101087096, 3.41101211010871, 3.41101211010871, 12, 3.2126755916346297, 3.21581331299227, 3.21110673095581, 12, 2.0457521443188855, 2.20530722339194, 1.82237503361661, 12, , , , , , , , , 120.76812744140625, 125.472, 115.121, 60, , , , , 194524.5, 194556.0, 194457.0, 60, 358.0, 358.0, 358.0, 540, 8856.365427888335, 8856.3658247, 8856.3650207, 60, 88.93942379813886, 88.9394304116667, 88.9394170116667, 60, 4721.197892633334, 4721.2343685, 4721.1618118, 60, 47.353298210555536, 47.3539061416667, 47.3526968633333, 60, , , , , , , , , 120.10946655273438, 122.82, 117.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 598, 194524.69869565236, 194556.63, 194456.92, 598, 0.6000000000000132, 0.6, 0.6, 1198, 357.390380859375, 357.44, 357.35, 599, 357.390380859375, 357.44, 357.35, 599, 0.0, 0.0, 0.0, 599, -0.004373956594323853, 0.0, -0.01, 599, -1.557595993322203, -1.23, -1.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.363879392318, 8856.364216, 8856.363489, 599, 88.93939798987199, 88.9394036, 88.9393914833333, 599, 4721.257644662781, 4721.294704, 4721.223302, 599, 47.35429407771281, 47.3549117333333, 47.3537217, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.0005676126878130217, 0.04, -0.04, 599, -0.38283806343906107, -0.38, -0.39, 599, -0.00013355592654424076, 0.04, -0.04, 599, -0.05993322203672793, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0012020033388981644, 0.04, -0.04, 599, 0.09470999999999999, 0.103, 0.0869, 60, , , , , , , , , , , , , , , , , 0.17539999999999997, 0.1907, 0.161, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5860546551724135, 2.58844, 2.58385, 58, 32.0972, 32.1005, 32.0951, 58, 1439.4365344827586, 1439.576, 1439.306, 58, -1.2393344827586206, -1.2105, -1.2668, 58
2018-09-05 19:47:00, 4369.35, 4371.83, 4363.71, 4, 4377.407499999999, 4379.89, 4371.77, 4, 8.057500000000001, 8.06, 8.05, 4, 12.135858333333319, 12.144, 12.127, 120, 1495.0207750000004, 1495.122, 1494.906, 120, 1000.9873333333328, 1001.0, 1000.96, 60, 7.0, 7.0, 7.0, 60, -0.1635, -0.16, -0.19, 60, -3.899999999999999, -3.9, -3.9, 12, -4.003399999999997, -3.98, -4.01, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.73333333333339, 97.9, 97.6, 30, 3624.5, 3641.0, 3608.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 1.0, 1.0, 1.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.205220967788523, -4.18255777697254, -4.22336266982489, 12, -0.4595000000000006, -0.43, -0.46, 60, -1.1106666666666665, -1.11, -1.12, 60, 0.18328758733205372, 0.183812, 0.182442, 521, 5.13756429942419, 5.158, 5.137, 521, -22.166794625719966, -21.68, -22.51, 521, -1.3, -1.3, -1.3, 2, 0.055, 0.08, 0.03, 2, 26.19, 26.19, 26.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 15002.5, 15419.0, 14586.0, 2, 7298.5, 7672.0, 6925.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8513157120051, 1003.86301578436, 1003.83292993887, 12, 1003.0, 1003.0, 1003.0, 60, 97.73333333333335, 97.9, 97.6, 12, -3.1119999999999997, -3.1, -3.12, 60, -3.299999999999998, -3.3, -3.3, 30, 98.27999999999997, 98.5, 98.0, 30, , , , , 264.4876708984375, 355.7, 0.0, 601, 84.4876708984375, 360.0, 1.6999999999999886, 601, 0.760232945091515, 2.0, 0.0, 601, 257.465576171875, 271.4, 245.5, 287, 77.46556854248047, 91.39999999999998, 65.5, 287, 259.0273132324219, 259.201843261719, 258.934295654297, 12, 274.8999938964844, 274.9, 274.9, 12, 272.8999938964844, 272.9, 272.9, 12, 242.8000030517578, 242.8, 242.8, 12, 242.8000030517578, 242.8, 242.8, 12, 254.46803283691406, 268.302555936899, 242.470821845416, 287, 74.46803283691406, 88.302555936899, 62.470821845416, 287, 256.06951904296875, 256.22265625, 255.98583984375, 12, 271.90924072265625, 271.9092446213756, 271.9092446213756, 12, 269.8869934082031, 269.8869961278006, 269.8869961278006, 12, 239.4123077392578, 239.4123048010807, 239.4123048010807, 12, 239.4123077392578, 239.4123048010807, 239.4123048010807, 12, 257.4278869628906, 271.4, 245.5, 600, 77.4278793334961, 91.39999999999998, 65.5, 600, 2.7173333333333254, 3.1, 2.2, 600, 2.7177700348432055, 3.0, 2.2, 287, 2.7645426286126913, 2.76931382793451, 2.75697350069735, 12, 2.719407665505223, 3.0, 2.33, 287, 3.2899999999999996, 3.29, 3.29, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.7286860102382007, 3.01466108572416, 2.21513243410907, 287, 2.773797188644814, 2.77854466011427, 2.76654880885113, 12, 2.7301739306554267, 3.01095321063109, 2.34397998915292, 287, 3.2965633584662393, 3.29656335846624, 3.29656335846624, 12, 3.4093503888529475, 3.41101211010871, 3.40602694634142, 12, 3.2158133129922697, 3.21581331299227, 3.21581331299227, 12, 1.8223750336166094, 1.82237503361661, 1.82237503361661, 12, , , , , , , , , 119.77623748779297, 123.274, 116.38, 60, , , , , 194624.5, 194656.0, 194557.0, 60, 358.0, 358.0, 358.0, 538, 8856.364621903333, 8856.365007, 8856.3642441, 60, 88.93941036505556, 88.9394167833333, 88.9394040683333, 60, 4721.272544366666, 4721.3089126, 4721.2356255, 60, 47.35454240611112, 47.3551485433333, 47.3539270916667, 60, , , , , , , , , 119.20506286621094, 122.07, 116.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 194624.47998333373, 194656.63, 194556.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.3982238769531, 357.43, 357.35, 600, 357.3982238769531, 357.43, 357.35, 600, 0.0, 0.0, 0.0, 600, -0.002400000000000002, 0.0, -0.01, 600, -2.0685166666666817, -1.63, -2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.363109693324, 8856.363488, 8856.362726, 600, 88.9393851615556, 88.9393914666667, 88.9393787666667, 600, 4721.332298103338, 4721.369951, 4721.294826, 600, 47.35553830172224, 47.35616585, 47.3549137666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0007333333333333334, 0.04, -0.03, 600, -0.3831999999999965, -0.38, -0.39, 600, 3.3333333333333125e-05, 0.04, -0.05, 600, 0.04583333333333332, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.09474833333333336, 0.102, 0.0871, 60, , , , , , , , , , , , , , , , , 0.17547666666666667, 0.1889, 0.1613, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5838113793103443, 2.58449, 2.58315, 58, 32.09647241379311, 32.0977, 32.0948, 58, 1439.303, 1439.341, 1439.263, 58, -1.2671551724137933, -1.2595, -1.2756, 58
2018-09-05 19:48:00, 4376.9400000000005, 4381.4, 4374.29, 5, 4384.999999999999, 4389.46, 4382.35, 5, 8.06, 8.06, 8.06, 5, 12.117799999999994, 12.133, 12.106, 120, 1495.0622999999987, 1495.096, 1494.997, 120, 1000.9880000000005, 1001.0, 1000.98, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -3.899999999999999, -3.9, -3.9, 12, -4.009999999999998, -4.01, -4.01, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.88666666666668, 98.0, 97.5, 30, 3641.0, 3641.0, 3641.0, 4, 606.0, 688.0, 524.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 1.0, 1.0, 1.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.182568078257, -4.16898087710183, -4.22336266982489, 12, -0.4465000000000002, -0.43, -0.46, 60, -1.1075000000000002, -1.09, -1.12, 60, 0.18418315738963517, 0.184848, 0.183474, 521, 5.137685220729372, 5.158, 5.137, 521, -22.15024952015376, -21.68, -22.51, 521, -1.3, -1.3, -1.3, 2, 0.095, 0.11, 0.08, 2, 26.19, 26.19, 26.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 12868.0, 13290.0, 12446.0, 2, 6420.5, 7018.0, 5823.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8504799139226, 1003.86301570372, 1003.84295842458, 12, 1003.0, 1003.0, 1003.0, 60, 97.89999999999998, 98.0, 97.6, 12, -3.0786666666666678, -3.05, -3.1, 60, -3.213333333333335, -3.2, -3.3, 30, 97.81000000000003, 98.0, 97.7, 30, , , , , 269.1338806152344, 359.7, 0.0, 600, 89.13386535644531, 356.6, 1.1000000000000227, 600, 0.6331666666666677, 2.0, 0.0, 600, 261.6070251464844, 278.0, 243.2, 288, 81.6070327758789, 98.0, 63.19999999999999, 288, 259.0196838378906, 259.135406494141, 258.920623779297, 11, 276.8728332519531, 278.0, 274.9, 11, 275.7372131347656, 278.0, 271.4, 11, 242.8000030517578, 242.8, 242.8, 11, 242.94544982910156, 243.2, 242.8, 11, 258.6539306640625, 275.052178257205, 240.112531358029, 288, 78.65391540527344, 95.0521782572055, 60.1125313580293, 288, 256.0520935058594, 256.188690185547, 255.940979003906, 11, 273.9093933105469, 275.052178257205, 271.9092446213756, 11, 272.5987548828125, 275.052178257205, 268.302555936899, 11, 239.4123077392578, 239.412304801081, 239.4123048010807, 11, 239.7305908203125, 240.112531358029, 239.412304801081, 11, 261.5963439941406, 278.3, 242.8, 601, 81.5963363647461, 98.30000000000001, 62.80000000000001, 601, 2.9193011647254523, 3.3, 2.3, 601, 2.9177083333333322, 3.3, 2.3, 288, 2.762485492451399, 2.76979094076655, 2.75466573816156, 11, 2.9114222363002824, 3.3, 2.35, 287, 3.2981818181818183, 3.3, 3.29, 11, 3.399999999999999, 3.4, 3.4, 11, 3.2818181818181817, 3.3, 3.2, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.925283278651601, 3.31199877223102, 2.30697531746253, 288, 2.771848056515747, 2.77968746741225, 2.76413287743361, 11, 2.91907156860221, 3.30709389944563, 2.36582739225342, 287, 3.305179255631195, 3.30709389944563, 3.29656335846624, 11, 3.40602694634142, 3.40602694634142, 3.40602694634142, 11, 3.294510506914884, 3.31199877223102, 3.21581331299227, 11, 1.8223750336166094, 1.82237503361661, 1.82237503361661, 11, , , , , 1.977, 1.977, 1.977, 1, 119.41999816894531, 124.194, 113.952, 60, , , , , 194724.5, 194756.0, 194657.0, 60, 358.0, 358.0, 358.0, 541, 8856.363843973331, 8856.3642309, 8856.3634526, 60, 88.93939739955557, 88.9394038483333, 88.9393908766667, 60, 4721.34715714, 4721.3840153, 4721.3102057, 60, 47.35578595233333, 47.356400255, 47.355170095, 60, , , , , , , , , 119.30738830566406, 121.67, 116.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 194724.5336605661, 194756.73, 194656.73, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.37860107421875, 357.41, 357.34, 601, 357.3785400390625, 357.41, 357.34, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, -2.1039600665557376, -1.79, -2.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.362351915157, 8856.362725, 8856.361986, 601, 88.93937253191898, 88.93937875, 88.9393664333333, 601, 4721.406077590682, 4721.439556, 4721.370079, 601, 47.35676795984471, 47.3573259333333, 47.3561679833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.337603993344446, 1.4, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.00025000000000000033, 0.03, -0.04, 600, -0.3847587354409264, -0.38, -0.39, 601, 0.0002999999999999998, 0.03, -0.04, 600, 0.012811980033277872, 2.5, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.137603993344452, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, 9.999999999999987e-05, 0.04, -0.03, 600, 0.09571666666666669, 0.1044, 0.0854, 60, , , , , , , , , , , , , , , , , 0.17727666666666675, 0.1933, 0.1582, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5827056896551728, 2.58374, 2.58174, 58, 32.095949999999995, 32.0981, 32.0945, 58, 1439.2375517241378, 1439.299, 1439.182, 58, -1.2807293103448278, -1.268, -1.2923, 58
2018-09-05 19:49:00, 4372.196666666667, 4375.69, 4370.19, 3, 4380.25, 4383.74, 4378.25, 3, 8.053333333333333, 8.06, 8.05, 3, 12.11930833333333, 12.128, 12.09, 120, 1494.9796583333332, 1495.072, 1494.798, 120, 1000.9813333333346, 1000.99, 1000.98, 60, 7.0, 7.0, 7.0, 60, -0.16533333333333353, -0.15, -0.19, 60, -3.899999999999999, -3.9, -3.9, 12, -4.005799999999997, -3.98, -4.01, 50, -3.9000000000000017, -3.9, -3.9, 29, 97.48965517241378, 97.6, 97.3, 29, 3674.0, 3674.0, 3674.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 1.0, 1.0, 1.0, 2, 3592.0, 3641.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.239266410601367, -4.22336266982489, -4.26427935802059, 12, -0.43249999999999983, -0.43, -0.46, 60, -1.0986666666666671, -1.09, -1.11, 60, 0.18518614367816097, 0.185974, 0.183854, 522, 5.137522988505754, 5.158, 5.137, 522, -22.13432950191591, -21.27, -22.51, 522, -1.3, -1.3, -1.3, 2, 0.04, 0.04, 0.04, 2, 26.19, 26.19, 26.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 11707.5, 12016.0, 11399.0, 2, 7132.5, 7183.0, 7082.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8446298131084, 1003.8529869911, 1003.84295834125, 12, 1003.0, 1003.0, 1003.0, 60, 97.48333333333333, 97.6, 97.3, 12, -3.085833333333332, -3.05, -3.1, 60, -3.2633333333333314, -3.2, -3.3, 30, 97.74999999999997, 97.9, 97.4, 30, , , , , 288.4178161621094, 360.0, 0.0, 599, 108.41783142089844, 360.0, 0.30000000000001137, 599, 0.8181969949916531, 2.0, 0.0, 599, 257.7066345214844, 268.0, 240.5, 286, 77.7066421508789, 88.0, 60.5, 286, 258.8307189941406, 259.033508300781, 258.658935546875, 12, 278.0, 278.0, 278.0, 12, 278.0, 278.0, 278.0, 12, 241.07493591308594, 242.8, 240.5, 12, 241.17491149902344, 243.2, 240.5, 12, 254.78079223632812, 265.068130973524, 237.629672599029, 286, 74.78079986572266, 85.0681309735238, 57.6296725990294, 286, 255.8655548095703, 256.0537109375, 255.687255859375, 12, 275.05218505859375, 275.052178257205, 275.052178257205, 12, 275.05218505859375, 275.052178257205, 275.052178257205, 12, 238.07530212402344, 239.412304801081, 237.629672599029, 12, 238.2503204345703, 240.112531358029, 237.629672599029, 12, 257.6607666015625, 268.3, 240.5, 599, 77.66075134277344, 88.30000000000001, 60.5, 599, 2.8878130217028466, 3.3, 2.4, 599, 2.8898601398601387, 3.3, 2.4, 286, 2.7825444055223962, 2.7898606271777, 2.77163763066202, 12, 2.89221412733608, 3.19, 2.5, 287, 3.2999999999999994, 3.3, 3.3, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.900388578608994, 3.31359953935912, 2.41655804567185, 286, 2.792400696837122, 2.79956675408668, 2.78157029412343, 12, 2.9026949538046845, 3.19854098790215, 2.51792529205655, 287, 3.3070938994456305, 3.30709389944563, 3.30709389944563, 12, 3.40602694634142, 3.40602694634142, 3.40602694634142, 12, 3.3130659503164197, 3.31359953935912, 3.31199877223102, 12, 1.8223750336166094, 1.82237503361661, 1.82237503361661, 12, , , , , , , , , 120.53173828125, 124.448, 115.746, 60, , , , , 194824.5, 194856.0, 194757.0, 60, 358.0, 358.0, 358.0, 540, 8856.36304712, 8856.3634389, 8856.3626545, 60, 88.93938411866667, 88.9393906483333, 88.939377575, 60, 4721.420392326666, 4721.455783, 4721.3852218, 60, 47.35700653877777, 47.3575963833333, 47.3564203633333, 60, , , , , , , , , 120.31998443603516, 122.49, 118.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 194824.59310517568, 194856.63, 194756.83, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.3804626464844, 357.42, 357.36, 599, 357.3805236816406, 357.42, 357.36, 600, 0.0, 0.0, 0.0, 599, -0.0031333333333333356, 0.0, -0.01, 600, -2.3750918196994903, -2.16, -2.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.361597589314, 8856.361984, 8856.361222, 599, 88.93935995982199, 88.9393664, 88.9393537, 599, 4721.474864791312, 4721.51146, 4721.439669, 599, 47.35791441318855, 47.3585243333333, 47.3573278166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.00016666666666666715, 0.03, -0.03, 600, -0.3842904841402301, -0.38, -0.39, 599, 6.666666666666675e-05, 0.03, -0.04, 600, 0.021202003338898157, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00039999999999999986, 0.05, -0.04, 600, 0.09333499999999999, 0.0995, 0.0866, 60, , , , , , , , , , , , , , , , , 0.17285666666666663, 0.1843, 0.1604, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581597894736842, 2.58219, 2.58108, 57, 32.09567894736842, 32.0973, 32.0938, 57, 1439.1711929824562, 1439.206, 1439.142, 57, -1.294549122807018, -1.2873, -1.3006, 57
2018-09-05 19:50:00, 4433.588333333333, 4581.62, 4373.19, 6, 4441.6483333333335, 4589.68, 4381.25, 6, 8.06, 8.06, 8.06, 6, 12.066283333333338, 12.086, 12.051, 120, 1494.9051583333328, 1495.063, 1494.764, 120, 1000.969833333334, 1000.98, 1000.93, 60, 7.0, 7.0, 7.0, 60, -0.1535000000000001, -0.15, -0.18, 60, -3.899999999999999, -3.9, -3.9, 12, -4.009999999999998, -4.01, -4.01, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.57666666666663, 97.6, 97.5, 30, 3674.0, 3707.0, 3641.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 1.0, 1.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.226769280361648, -4.22336266982489, -4.23698911197192, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.100333333333334, -1.09, -1.11, 60, 0.1868718541266795, 0.187974, 0.183988, 521, 5.137644913627646, 5.158, 5.137, 521, -22.12642994241863, -18.36, -22.51, 521, -1.3, -1.3, -1.3, 2, 0.045, 0.05, 0.04, 2, 26.19, 26.19, 26.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 9931.0, 10322.0, 9540.0, 2, 4934.0, 5133.0, 4735.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8304225443785, 1003.84295833443, 1003.80284390062, 12, 1003.0, 1003.0, 1003.0, 60, 97.57499999999999, 97.6, 97.5, 12, -3.092500000000002, -3.09, -3.1, 60, -3.2200000000000015, -3.2, -3.3, 30, 97.31666666666665, 97.7, 97.1, 30, , , , , 270.5963134765625, 358.9, 0.0, 601, 90.59629821777344, 344.4, 1.1000000000000227, 601, 0.6820299500831954, 1.6, 0.0, 601, 259.15216064453125, 274.0, 248.4, 287, 79.15214538574219, 94.0, 68.39999999999998, 287, 258.61163330078125, 258.677551269531, 258.513580322266, 12, 278.0, 278.0, 278.0, 12, 275.8332824707031, 278.0, 274.0, 12, 240.5, 240.5, 240.5, 12, 240.5, 240.5, 240.5, 12, 256.207763671875, 271.069263178906, 245.478917105312, 287, 76.20774841308594, 91.0692631789062, 65.4789171053117, 287, 255.6547393798828, 255.739242553711, 255.534896850586, 12, 275.05218505859375, 275.052178257205, 275.052178257205, 12, 272.7286682128906, 275.052178257205, 271.0692631789062, 12, 237.62966918945312, 237.629672599029, 237.629672599029, 12, 237.62966918945312, 237.6296725990294, 237.629672599029, 12, 259.1640625, 274.3, 248.4, 601, 79.16407775878906, 94.30000000000001, 68.39999999999998, 601, 2.8657237936771995, 3.2, 2.5, 601, 2.8658536585365826, 3.2, 2.5, 287, 2.794602897702822, 2.80355153203342, 2.78646014618865, 12, 2.865308837503959, 3.16, 2.58, 287, 3.2999999999999994, 3.3, 3.3, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.875289862200158, 3.2102222292388, 2.51041609707488, 287, 2.804631521770956, 2.81407874022953, 2.79640844330422, 12, 2.8748024899937645, 3.16976822757028, 2.59394892926637, 287, 3.3070938994456305, 3.30709389944563, 3.30709389944563, 12, 3.40602694634142, 3.40602694634142, 3.40602694634142, 12, 3.3135995393591196, 3.31359953935912, 3.31359953935912, 12, 1.8223750336166094, 1.82237503361661, 1.82237503361661, 12, , , , , , , , , 121.10385131835938, 125.245, 117.882, 60, , , , , 194924.5, 194956.0, 194857.0, 60, 358.0, 358.0, 358.0, 541, 8856.36225051167, 8856.3626412, 8856.3618589, 60, 88.93937084186109, 88.9393773533333, 88.939364315, 60, 4721.492521068333, 4721.5283963, 4721.4569931, 60, 47.358208684472224, 47.358806605, 47.3576165516667, 60, , , , , , , , , 120.982177734375, 122.43, 117.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 194924.4800000004, 194956.63, 194856.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.4086608886719, 357.45, 357.37, 600, 357.4086608886719, 357.45, 357.37, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.7824499999999945, -2.49, -3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.360863318336, 8856.36122, 8856.36049, 600, 88.93934772197224, 88.9393536666667, 88.9393415, 600, 4721.547805318337, 4721.584846, 4721.51158, 600, 47.3591300886389, 47.3597474333333, 47.3585263333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0006666666666666668, 0.04, -0.04, 600, -0.38803333333332757, -0.38, -0.39, 600, -0.0011000000000000007, 0.03, -0.04, 600, 0.0011666666666666687, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 3.3333333333333525e-05, 0.04, -0.04, 600, 0.09406000000000005, 0.1013, 0.0876, 60, , , , , , , , , , , , , , , , , 0.17420833333333335, 0.1876, 0.1623, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5832484482758633, 2.58511, 2.58164, 58, 32.097343103448274, 32.0997, 32.0951, 58, 1439.2660517241384, 1439.375, 1439.174, 58, -1.27513275862069, -1.2526, -1.2942, 58
2018-09-05 19:51:00, 4455.425, 4549.47, 4373.18, 4, 4463.485, 4557.53, 4381.24, 4, 8.06, 8.06, 8.06, 4, 12.089000000000022, 12.096, 12.076, 120, 1494.9637833333327, 1495.001, 1494.918, 120, 1000.9825, 1001.02, 1000.88, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -3.899999999999999, -3.9, -3.9, 12, -4.0063999999999975, -3.98, -4.01, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.61666666666662, 97.8, 97.5, 30, 3641.0, 3641.0, 3641.0, 4, 410.0, 492.0, 328.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 1.0, 1.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.221093666409886, -4.20974864933487, -4.22336266982489, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.1030000000000002, -1.09, -1.11, 60, 0.18856062068965532, 0.189402, 0.186069, 522, 5.13728160919541, 5.158, 5.137, 522, -22.08840996168603, -20.02, -22.51, 522, -1.3, -1.3, -1.3, 2, 0.07, 0.07, 0.07, 2, 26.19, 26.19, 26.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 8484.0, 8760.0, 8208.0, 2, 4533.5, 4547.0, 4520.0, 2, 1000.0833333333334, 1001.0, 1000.0, 60, 1003.8429582134823, 1003.86301539939, 1003.79281519553, 12, 1003.0, 1003.0, 1003.0, 60, 97.61666666666667, 97.7, 97.6, 12, -3.0763333333333303, -3.05, -3.09, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.69999999999997, 97.7, 97.7, 30, , , , , 280.9892883300781, 360.0, 0.0, 600, 100.98928833007812, 357.4, 6.600000000000023, 600, 0.709666666666668, 1.7, 0.0, 600, 258.7270202636719, 268.3, 252.3, 288, 78.7270278930664, 88.30000000000001, 72.30000000000001, 288, 258.6416931152344, 258.708038330078, 258.566223144531, 12, 278.0, 278.0, 278.0, 12, 274.0, 274.0, 274.0, 12, 240.5, 240.5, 240.5, 12, 246.59364318847656, 248.4, 240.5, 12, 255.77505493164062, 265.279660746111, 249.308760106217, 288, 75.77505493164062, 85.2796607461111, 69.3087601062168, 288, 255.68002319335938, 255.748046875, 255.615798950195, 12, 275.05218505859375, 275.052178257205, 275.052178257205, 12, 271.06927490234375, 271.0692631789062, 271.069263178906, 12, 237.62966918945312, 237.629672599029, 237.629672599029, 12, 244.10130310058594, 245.478917105312, 237.6296725990294, 12, 258.7514343261719, 268.3, 252.3, 600, 78.75142669677734, 88.30000000000001, 72.30000000000001, 600, 2.89983333333333, 3.4, 2.5, 600, 2.899305555555553, 3.4, 2.5, 288, 2.812417960698444, 2.81640543364681, 2.804213091922, 12, 2.902819132087422, 3.29, 2.52, 287, 3.2999999999999994, 3.3, 3.3, 12, 3.399999999999999, 3.4, 3.4, 12, 3.3916666666666657, 3.4, 3.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.9092831756845907, 3.41008795306079, 2.50199890407849, 288, 2.8221275054139774, 2.82613571973849, 2.8140469354496, 12, 2.9128321526578684, 3.29948233396469, 2.52757926707116, 287, 3.3070938994456305, 3.30709389944563, 3.30709389944563, 12, 3.409749535834175, 3.41008795306079, 3.40602694634142, 12, 3.4020472519189835, 3.41008795306079, 3.31359953935912, 12, 1.8223750336166094, 1.82237503361661, 1.82237503361661, 12, , , , , , , , , 121.2679672241211, 128.054, 116.883, 60, , , , , 195024.5, 195056.0, 194957.0, 60, 358.0, 358.0, 358.0, 540, 8856.36145718, 8856.3618461, 8856.3610638, 60, 88.9393576196667, 88.9393641016667, 88.9393510633333, 60, 4721.5656965, 4721.601968, 4721.5296316, 60, 47.359428275, 47.3600328, 47.3588271933333, 60, , , , , , , , , 121.10824584960938, 123.64, 118.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 195024.5336605661, 195056.73, 194956.73, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.38397216796875, 357.42, 357.37, 601, 357.38397216796875, 357.42, 357.37, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -2.036123128119794, -0.48, -3.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.359980803662, 8856.360489, 8856.359466, 601, 88.93933301339432, 88.9393414833333, 88.9393244333333, 601, 4721.62292188186, 4721.656403, 4721.584966, 601, 47.360382031364345, 47.36094005, 47.3597494333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4299500831946903, 1.5, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0008985024958402667, 0.05, -0.03, 601, -0.3876871880199618, -0.38, -0.39, 601, 0.0004991680532445921, 0.04, -0.04, 601, 0.0021630615640598934, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2608985024958566, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00011647254575707096, 0.05, -0.04, 601, 0.0954333333333333, 0.1029, 0.0846, 60, , , , , , , , , , , , , , , , , 0.17673499999999998, 0.1905, 0.1568, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5869455172413787, 2.58746, 2.58532, 58, 32.099000000000004, 32.1017, 32.0976, 58, 1439.4848620689654, 1439.517, 1439.384, 58, -1.2297051724137928, -1.2228, -1.2512, 58
2018-09-05 19:52:00, 4440.31, 4583.42, 4367.96, 6, 4448.37, 4591.48, 4376.02, 6, 8.06, 8.06, 8.06, 6, 12.101825000000002, 12.106, 12.096, 120, 1494.999691666667, 1495.022, 1494.963, 120, 1000.9906666666666, 1001.01, 1000.98, 60, 7.0, 7.0, 7.0, 60, -0.17383333333333334, -0.17, -0.18, 60, -3.899999999999999, -3.9, -3.9, 12, -4.011199999999998, -4.01, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.7833333333333, 97.8, 97.7, 30, 3674.0, 3707.0, 3641.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 1.0, 1.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.198413963552179, -4.19614702639564, -4.20974864933487, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.106, -1.09, -1.11, 60, 0.18981431477927074, 0.190589, 0.18656, 521, 5.137483685220736, 5.158, 5.137, 521, -22.09558541266815, -18.36, -22.51, 521, -1.3, -1.3, -1.3, 2, 0.045, 0.05, 0.04, 2, 26.19, 26.19, 26.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 7700.5, 7941.0, 7460.0, 2, 5386.5, 5507.0, 5266.0, 2, 1000.0833333333334, 1001.0, 1000.0, 60, 1003.8538224482177, 1003.86301530934, 1003.84295816039, 12, 1003.0, 1003.0, 1003.0, 60, 97.78333333333332, 97.8, 97.7, 12, -3.050166666666669, -3.04, -3.07, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.71666666666668, 97.8, 97.7, 30, , , , , 285.352294921875, 332.3, 119.9, 599, 105.35228729248047, 360.0, 9.399999999999977, 599, 0.7704507512520867, 1.5, 0.1, 599, 260.1600341796875, 268.9, 251.0, 287, 80.16004180908203, 88.89999999999998, 71.0, 287, 258.57342529296875, 258.642181396484, 258.51220703125, 12, 278.0, 278.0, 278.0, 12, 270.29962158203125, 274.0, 268.9, 12, 240.5, 240.5, 240.5, 12, 248.833251953125, 251.0, 248.4, 12, 257.1618347167969, 265.837314345374, 248.026544819985, 287, 77.1618423461914, 85.8373143453737, 68.0265448199849, 287, 255.6029052734375, 255.663421630859, 255.550842285156, 12, 275.05218505859375, 275.052178257205, 275.052178257205, 12, 267.2149963378906, 271.069263178906, 265.83731434537367, 12, 237.62966918945312, 237.629672599029, 237.629672599029, 12, 246.11573791503906, 248.0265448199849, 245.478917105312, 12, 260.1667785644531, 268.9, 251.0, 600, 80.1667709350586, 88.89999999999998, 71.0, 600, 2.8040000000000034, 3.1, 2.5, 600, 2.803135888501741, 3.1, 2.5, 287, 2.800509762156676, 2.80818245125348, 2.7958217270195, 12, 2.800880582831803, 3.09, 2.53, 287, 3.2999999999999994, 3.3, 3.3, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.8120240617504475, 3.10992113051976, 2.50538118693816, 287, 2.810223035110375, 2.81696822454816, 2.80545678951502, 12, 2.8098325309195373, 3.09706834657169, 2.54146721418717, 287, 3.3070938994456305, 3.30709389944563, 3.30709389944563, 12, 3.410087953060789, 3.41008795306079, 3.41008795306079, 12, 3.410087953060789, 3.41008795306079, 3.41008795306079, 12, 1.8223750336166094, 1.82237503361661, 1.82237503361661, 12, , , , , , , , , 120.56824493408203, 125.054, 115.876, 60, , , , , 195124.5, 195156.0, 195057.0, 60, 358.0, 358.0, 358.0, 541, 8856.360657021667, 8856.3610497, 8856.360271, 60, 88.93934428369445, 88.9393508283333, 88.93933785, 60, 4721.640093365001, 4721.6770995, 4721.6031355, 60, 47.36066822275, 47.3612849916667, 47.3600522583333, 60, , , , , , , , , 120.62696838378906, 123.06, 118.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 195124.65351666705, 195156.74, 195056.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.38128662109375, 357.41, 357.36, 600, 357.38128662109375, 357.41, 357.36, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.2090333333333416, -1.35, -2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.359213740008, 8856.359555, 8856.358865, 600, 88.93932022899999, 88.9393259166667, 88.9393144166667, 600, 4721.68977793334, 4721.723919, 4721.656155, 600, 47.36149629888881, 47.3620653166667, 47.3609359166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0007333333333333338, 0.04, -0.04, 600, -0.3883833333333279, -0.38, -0.39, 600, -0.0007333333333333332, 0.03, -0.04, 600, 0.07800000000000001, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0012353923205342247, 0.04, -0.05, 599, 0.09658666666666664, 0.1068, 0.0896, 60, , , , , , , , , , , , , , , , , 0.17888166666666663, 0.1977, 0.1659, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5870455172413793, 2.58785, 2.58608, 58, 32.098487931034484, 32.1011, 32.0959, 58, 1439.4924827586206, 1439.538, 1439.437, 58, -1.2279517241379314, -1.2182, -1.2395, 58
2018-09-05 19:53:00, 4445.122, 4569.6, 4364.9, 5, 4453.179999999999, 4577.66, 4372.96, 5, 8.058000000000002, 8.06, 8.05, 5, 12.101399999999991, 12.108, 12.09, 120, 1494.8249000000005, 1494.959, 1494.645, 120, 1000.9986666666663, 1001.01, 1000.99, 60, 7.0, 7.0, 7.0, 60, -0.1653333333333334, -0.13, -0.17, 60, -3.899999999999999, -3.9, -3.9, 12, -4.009999999999998, -4.01, -4.01, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.57999999999994, 97.7, 97.5, 30, 3641.0, 3641.0, 3641.0, 4, 458.5, 524.0, 393.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 1.0, 1.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.225636848930313, -4.20974864933487, -4.23698911197192, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.1053333333333335, -1.09, -1.11, 60, 0.19110812835249044, 0.19191, 0.190388, 522, 5.13744252873564, 5.158, 5.137, 522, -22.109157088122814, -21.68, -22.51, 522, -1.25, -1.2, -1.3, 2, 0.060000000000000005, 0.07, 0.05, 2, 26.19, 26.19, 26.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 7024.5, 7102.0, 6947.0, 2, 5656.0, 6141.0, 5171.0, 2, 1000.3, 1001.0, 1000.0, 60, 1003.8613438161916, 1003.8730438903, 1003.85298660865, 12, 1003.0, 1003.0, 1003.0, 60, 97.58333333333333, 97.7, 97.5, 12, -3.05983333333333, -3.04, -3.07, 60, -3.249999999999999, -3.2, -3.3, 30, 97.18333333333337, 97.6, 96.8, 30, , , , , 271.69000244140625, 359.1, 1.7, 601, 91.69000244140625, 185.4, 5.399999999999977, 601, 0.825956738768719, 1.5, 0.1, 601, 259.84130859375, 268.9, 253.6, 286, 79.84132385253906, 88.89999999999998, 73.60000000000002, 286, 258.6777038574219, 258.775756835938, 258.598846435547, 11, 278.0, 278.0, 278.0, 11, 268.8999938964844, 268.9, 268.9, 11, 240.5, 240.5, 240.5, 11, 251.0, 251.0, 251.0, 11, 256.9017333984375, 265.830520792346, 250.6084411478, 286, 76.9017333984375, 85.8305207923459, 70.6084411477997, 286, 255.71353149414062, 255.814880371094, 255.634872436523, 11, 275.05218505859375, 275.052178257205, 275.052178257205, 11, 265.8373107910156, 265.83731434537367, 265.83731434537367, 11, 237.62966918945312, 237.629672599029, 237.629672599029, 11, 248.02655029296875, 248.0265448199849, 248.0265448199849, 11, 259.8268737792969, 268.9, 253.3, 600, 79.82687377929688, 88.89999999999998, 73.30000000000001, 600, 2.962666666666656, 3.3, 2.5, 600, 2.9604895104895115, 3.3, 2.5, 286, 2.814478279654009, 2.82224155934563, 2.80393454038997, 11, 2.953080101716465, 3.3, 2.58, 286, 3.3, 3.3, 3.3, 11, 3.399999999999999, 3.4, 3.4, 11, 3.309090909090909, 3.4, 3.3, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.969565461758966, 3.30824168878695, 2.50931045148487, 286, 2.824610305828135, 2.83220791821933, 2.81439368639876, 11, 2.9620393098755096, 3.3071219085689, 2.59159282709408, 286, 3.307101538297431, 3.3071219085689, 3.30709389944563, 11, 3.410087953060789, 3.41008795306079, 3.41008795306079, 11, 3.3082177358859015, 3.30961121493419, 3.30774126641928, 11, 1.8223750336166094, 1.82237503361661, 1.82237503361661, 11, 2.04, 2.04, 2.04, 1, , , , , 121.76615905761719, 127.202, 116.603, 60, , , , , 195224.5, 195256.0, 195157.0, 60, 358.0, 358.0, 358.0, 538, 8856.359860701667, 8856.3602573, 8856.3594554, 60, 88.93933101169442, 88.9393376216667, 88.9393242566667, 60, 4721.714569783334, 4721.75074, 4721.6783171, 60, 47.361909496388876, 47.3625123333333, 47.361305285, 60, , , , , , , , , 121.6911849975586, 124.83, 119.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 195224.65666666703, 195256.74, 195156.84, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.38116455078125, 357.41, 357.35, 599, 357.38116455078125, 357.41, 357.35, 599, 0.0, 0.0, 0.0, 599, 0.0008848080133555933, 0.01, -0.01, 599, -3.041368948247055, -2.72, -3.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.358446138334, 8856.358864, 8856.35802, 600, 88.93930743563898, 88.9393144, 88.9393003333333, 600, 4721.759651428338, 4721.795662, 4721.724038, 600, 47.36266085713893, 47.3632610333333, 47.3620673, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.00018363939899833059, 0.04, -0.04, 599, -0.3890984974958203, -0.38, -0.39, 599, -0.0004340567612687813, 0.04, -0.04, 599, -0.0046744574290484165, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00010000000000000032, 0.05, -0.04, 600, 0.09579833333333333, 0.1027, 0.0877, 60, , , , , , , , , , , , , , , , , 0.17741999999999997, 0.1902, 0.1624, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585458421052632, 2.58708, 2.58423, 57, 32.097322807017534, 32.0998, 32.0953, 57, 1439.4000701754392, 1439.495, 1439.331, 57, -1.247022807017544, -1.2273, -1.2614, 57
2018-09-05 19:54:00, 4370.778, 4376.49, 4368.6, 5, 4378.84, 4384.56, 4376.66, 5, 8.062000000000001, 8.07, 8.06, 5, 12.074491666666676, 12.091, 12.064, 120, 1494.7416083333333, 1494.827, 1494.629, 120, 1000.9998333333333, 1001.0, 1000.99, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -3.883333333333333, -3.8, -3.9, 12, -3.9925999999999977, -3.98, -4.01, 50, -3.880000000000002, -3.8, -3.9, 30, 97.6666666666666, 97.8, 97.5, 30, 7414.0, 7414.0, 7414.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 1.0, 1.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7414.0, 7414.0, 7414.0, 1, -4.197665196278894, -4.1236277117336, -4.22336266982489, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.1043333333333336, -1.09, -1.11, 60, 0.19254589059500932, 0.193341, 0.191737, 521, 5.137322456813827, 5.158, 5.137, 521, -22.087696737044354, -21.68, -22.51, 521, -1.2, -1.2, -1.2, 2, 0.055, 0.06, 0.05, 2, 26.19, 26.19, 26.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 6563.0, 6804.0, 6322.0, 2, 5988.5, 7134.0, 4843.0, 2, 1000.15, 1001.0, 1000.0, 60, 1003.8629217142708, 1003.86301520349, 1003.86245447172, 12, 1003.0, 1003.0, 1003.0, 60, 97.66666666666669, 97.8, 97.6, 12, -3.0763333333333307, -3.07, -3.09, 60, -3.276666666666666, -3.2, -3.3, 30, 97.32999999999996, 97.7, 96.9, 30, , , , , 278.5723571777344, 360.0, 0.0, 600, 98.5723648071289, 359.4, 3.3999999999999773, 600, 0.5776666666666666, 1.6, 0.0, 600, 257.8841247558594, 266.6, 249.7, 287, 77.88412475585938, 86.60000000000002, 69.69999999999999, 287, 258.7073669433594, 258.795196533203, 258.647094726562, 12, 278.0, 278.0, 278.0, 12, 268.8999938964844, 268.9, 268.9, 12, 240.5, 240.5, 240.5, 12, 250.24166870117188, 251.0, 249.7, 12, 254.93104553222656, 263.750376622822, 246.753699010534, 287, 74.9310531616211, 83.7503766228216, 66.7536990105343, 287, 255.74380493164062, 255.823440551758, 255.669784545898, 12, 275.05218505859375, 275.052178257205, 275.052178257205, 12, 265.83447265625, 265.83731434537367, 265.8305207923459, 12, 237.62966918945312, 237.629672599029, 237.629672599029, 12, 247.28404235839844, 248.0265448199849, 246.75369901053432, 12, 257.88665771484375, 266.9, 249.4, 600, 77.88665008544922, 86.89999999999998, 69.39999999999998, 600, 2.925000000000009, 3.2, 2.5, 600, 2.9268292682926806, 3.2, 2.5, 287, 2.834246726232358, 2.83863557257223, 2.82600069613644, 12, 2.931246843434337, 3.19090909090909, 2.52727272727273, 288, 3.2999999999999994, 3.3, 3.3, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.9376902511532297, 3.21174740267335, 2.51204103071411, 287, 2.8442596884300233, 2.8480367773116, 2.83612100665626, 12, 2.942120218814134, 3.20136736595584, 2.5411777267894, 288, 3.3071219085689, 3.3071219085689, 3.3071219085689, 12, 3.410087953060789, 3.41008795306079, 3.41008795306079, 12, 3.30824168878695, 3.30824168878695, 3.30824168878695, 12, 1.8223750336166094, 1.82237503361661, 1.82237503361661, 12, , , , , , , , , 121.10371398925781, 127.093, 117.659, 60, , , , , 195324.5, 195356.0, 195257.0, 60, 358.0, 358.0, 358.0, 541, 8856.359048046666, 8856.3594414, 8856.3586434, 60, 88.93931746744445, 88.9393240233333, 88.9393107233333, 60, 4721.788459744998, 4721.8249455, 4721.7519805, 60, 47.36314099574999, 47.3637490916667, 47.3625330083333, 60, , , , , , , , , 121.03382110595703, 123.29, 119.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 195324.65666666703, 195356.74, 195256.84, 600, 0.6000000000000132, 0.6, 0.6, 1201, 357.3717956542969, 357.42, 357.35, 600, 357.3717956542969, 357.42, 357.35, 600, 0.0, 0.0, 0.0, 600, 0.00013333333333333334, 0.01, 0.0, 600, -2.654226289517469, -2.17, -3.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.35762472501, 8856.358019, 8856.357244, 600, 88.93929374541663, 88.9393003166667, 88.9392874, 600, 4721.833743065002, 4721.871235, 4721.795776, 600, 47.363895717750005, 47.3645205833333, 47.3632629333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 600, 0.00043333333333333353, 0.04, -0.04, 600, -0.3887666666666609, -0.38, -0.39, 600, 0.000683333333333333, 0.04, -0.03, 600, -0.018000000000000006, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00036666666666666683, 0.04, -0.04, 600, 0.09708833333333335, 0.1071, 0.0895, 60, , , , , , , , , , , , , , , , , 0.17980666666666664, 0.1984, 0.1658, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5834293103448287, 2.5845, 2.58207, 58, 32.09602931034483, 32.0982, 32.0942, 58, 1439.2812068965518, 1439.342, 1439.202, 58, -1.2715982758620687, -1.2592, -1.2878, 58
2018-09-05 19:55:00, 4374.948333333334, 4378.7, 4370.83, 6, 4383.008333333333, 4386.76, 4378.89, 6, 8.06, 8.06, 8.06, 6, 12.055241666666666, 12.066, 12.037, 120, 1494.747008333333, 1494.835, 1494.651, 120, 1000.9928333333329, 1001.0, 1000.99, 60, 7.0, 7.0, 7.0, 60, -0.13616666666666652, -0.13, -0.14, 60, -3.899999999999999, -3.9, -3.9, 12, -4.009999999999998, -4.01, -4.01, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.65999999999993, 97.7, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 1.0, 1.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7348.5, 7381.0, 7316.0, 2, -4.215421157872378, -4.20974864933487, -4.22336266982489, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0983333333333343, -1.09, -1.11, 60, 0.194031641762452, 0.194749, 0.193139, 522, 5.137402298850582, 5.158, 5.137, 522, -22.091819923371858, -21.68, -22.51, 522, -1.2, -1.2, -1.2, 2, 0.13, 0.16, 0.1, 2, 26.2, 26.2, 26.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 5961.0, 6129.0, 5793.0, 2, 4868.0, 5049.0, 4687.0, 2, 1000.15, 1001.0, 1000.0, 60, 1003.855493627325, 1003.86301511829, 1003.85298643746, 12, 1003.0, 1003.0, 1003.0, 60, 97.65833333333336, 97.7, 97.6, 12, -3.0666666666666647, -3.05, -3.09, 60, -3.2166666666666686, -3.2, -3.3, 30, 97.59999999999997, 97.7, 97.5, 30, , , , , 272.44097900390625, 332.5, 0.0, 600, 92.44097900390625, 359.4, 0.30000000000001137, 600, 0.824333333333333, 1.7, 0.0, 600, 258.87567138671875, 272.6, 248.0, 288, 78.87567138671875, 92.60000000000002, 68.0, 288, 258.8015441894531, 258.885925292969, 258.688415527344, 12, 278.0, 278.0, 278.0, 12, 271.98358154296875, 272.6, 268.9, 12, 240.5, 240.5, 240.5, 12, 249.37501525878906, 249.7, 248.0, 12, 255.89459228515625, 269.580031341345, 245.038822546898, 288, 75.89459228515625, 89.5800313413451, 65.0388225468981, 288, 255.8418426513672, 255.947906494141, 255.728088378906, 12, 275.05218505859375, 275.052178257205, 275.052178257205, 12, 268.9553527832031, 269.5800313413451, 265.8305207923459, 12, 237.62966918945312, 237.629672599029, 237.629672599029, 12, 246.42431640625, 246.75369901053432, 245.038822546898, 12, 258.85333251953125, 272.6, 248.0, 599, 78.85332489013672, 92.60000000000002, 68.0, 599, 2.858764607679468, 3.2, 2.5, 599, 2.857986111111102, 3.2, 2.5, 288, 2.839676817960956, 2.85052264808363, 2.83466898954705, 12, 2.8583972125435584, 3.14, 2.6, 287, 3.2999999999999994, 3.3, 3.3, 12, 3.399999999999999, 3.4, 3.4, 12, 3.275000000000001, 3.3, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.868051359586951, 3.21129132452958, 2.50935181078168, 288, 2.8497710495362703, 2.86025733992242, 2.84393898108829, 12, 2.8684703580916775, 3.15177152642008, 2.6097771847297, 287, 3.3071219085689, 3.3071219085689, 3.3071219085689, 12, 3.410087953060789, 3.41008795306079, 3.41008795306079, 12, 3.2840743489356488, 3.30824168878695, 3.21174740267335, 12, 1.8223750336166094, 1.82237503361661, 1.82237503361661, 12, , , , , , , , , 121.60630798339844, 125.73, 116.283, 60, , , , , 195424.5, 195456.0, 195357.0, 60, 358.0, 358.0, 358.0, 540, 8856.358220681668, 8856.3586296, 8856.3578162, 60, 88.93930367802777, 88.9393104933333, 88.9392969366667, 60, 4721.861878091667, 4721.8978125, 4721.8261706, 60, 47.36436463486112, 47.3649635416667, 47.36376951, 60, , , , , , , , , 121.52445220947266, 123.9, 119.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 195424.65666666703, 195456.74, 195356.84, 600, 0.6000000000000132, 0.6, 0.6, 1201, 357.3619689941406, 357.39, 357.34, 601, 357.3619384765625, 357.39, 357.34, 600, 0.0, 0.0, 0.0, 601, -0.0009666666666666671, 0.0, -0.01, 600, -2.061383333333332, -1.95, -2.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.356828203336, 8856.357243, 8856.356406, 600, 88.93928047005552, 88.9392873833333, 88.9392734333333, 600, 4721.905684531666, 4721.940912, 4721.871355, 600, 47.36509474219444, 47.3656818666667, 47.3645225833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 601, 0.00019999999999999987, 0.05, -0.03, 600, -0.38846921797004524, -0.38, -0.39, 601, -0.0009166666666666668, 0.04, -0.05, 600, -0.029284525790349427, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.000566666666666667, 0.05, -0.04, 600, 0.09728166666666668, 0.1076, 0.0888, 60, , , , , , , , , , , , , , , , , 0.18014999999999992, 0.1993, 0.1644, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5808434482758624, 2.5821, 2.57969, 58, 32.0946551724138, 32.0963, 32.0932, 58, 1439.1284999999998, 1439.201, 1439.06, 58, -1.303196551724138, -1.2881, -1.3174, 58
2018-09-05 19:56:00, 4390.191428571428, 4487.01, 4370.19, 7, 4398.2471428571425, 4495.07, 4378.24, 7, 8.055714285714286, 8.06, 8.05, 7, 12.049258333333354, 12.055, 12.038, 120, 1494.828233333333, 1494.908, 1494.712, 120, 1001.0246666666667, 1001.06, 1000.9, 60, 6.65, 7.0, 4.0, 60, -0.13299999999999992, -0.08, -0.14, 60, -3.899999999999999, -3.9, -3.9, 12, -4.0147999999999975, -4.01, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.57333333333331, 97.7, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 1.0, 1.0, 1.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 7381.5, 7480.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7266.5, 7283.0, 7250.0, 2, -4.22677135265264, -4.20974864933487, -4.25062799995385, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.095666666666668, -1.09, -1.11, 60, 0.19511561612284076, 0.195995, 0.194406, 521, 5.137443378119008, 5.158, 5.137, 521, -22.08785028790808, -21.68, -22.51, 521, -1.2, -1.2, -1.2, 2, 0.1, 0.12, 0.08, 2, 26.2, 26.2, 26.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 5682.0, 5718.0, 5646.0, 2, 6554.0, 7853.0, 5255.0, 2, 1000.8, 1001.0, 1000.0, 60, 1003.8922650821361, 1003.92318663461, 1003.84295782904, 12, 1003.7333333333333, 1004.0, 1003.0, 60, 97.575, 97.7, 97.4, 12, -3.052758620689654, -3.04, -3.07, 58, -3.2000000000000015, -3.2, -3.2, 30, 97.6433333333333, 97.8, 97.5, 30, , , , , 280.3934020996094, 338.7, 166.0, 600, 100.3934097290039, 360.0, 3.6999999999999886, 600, 0.7713333333333321, 1.9, 0.3, 600, 259.711669921875, 264.6, 253.3, 286, 79.71167755126953, 84.60000000000002, 73.30000000000001, 286, 259.0029296875, 259.12890625, 258.9033203125, 12, 278.0, 278.0, 278.0, 12, 272.6000061035156, 272.6, 272.6, 12, 240.5, 240.5, 240.5, 12, 248.0, 248.0, 248.0, 12, 256.7501220703125, 261.760587871446, 250.427862182185, 286, 76.75012969970703, 81.7605878714458, 70.4278621821851, 286, 256.0405578613281, 256.187103271484, 255.929000854492, 12, 275.05218505859375, 275.052178257205, 275.052178257205, 12, 269.58001708984375, 269.580031341345, 269.580031341345, 12, 237.62966918945312, 237.629672599029, 237.629672599029, 12, 245.038818359375, 245.038822546898, 245.038822546898, 12, 259.70794677734375, 264.6, 252.8, 601, 79.70795440673828, 84.60000000000002, 72.80000000000001, 601, 2.9021630615640643, 3.5, 2.3, 601, 2.9024475524475526, 3.4, 2.3, 286, 2.8589710834875195, 2.87349355625218, 2.8505574912892, 12, 2.900909090909089, 3.37272727272727, 2.37, 287, 3.324242424242423, 3.37272727272727, 3.3, 12, 3.399999999999999, 3.4, 3.4, 12, 3.266666666666666, 3.4, 3.2, 12, 1.9666666666666666, 2.2, 1.8, 12, 2.9116433811414804, 3.40709411231392, 2.31016182186274, 286, 2.869235702128151, 2.88391973657275, 2.86041257601224, 12, 2.9101071562523715, 3.3788423309844, 2.38106939994258, 287, 3.331028716040733, 3.3788423309844, 3.3071219085689, 12, 3.410087953060789, 3.41008795306079, 3.41008795306079, 12, 3.276824966041559, 3.40709411231392, 3.21129132452958, 12, 1.9860239504884678, 2.21513243410907, 1.82237503361661, 12, , , , , , , , , 122.04655456542969, 128.443, 117.949, 60, , , , , 195524.5, 195556.0, 195457.0, 60, 358.0, 358.0, 358.0, 539, 8856.357414119999, 8856.3578032, 8856.3570137, 60, 88.93929023533333, 88.93929672, 88.9392835616667, 60, 4721.934343371669, 4721.9699724, 4721.8990242, 60, 47.365572389527784, 47.3661662066667, 47.3649837366667, 60, , , , , , , , , 122.0238037109375, 125.29, 118.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 195524.65666666703, 195556.74, 195456.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.3988342285156, 357.43, 357.36, 600, 357.3988037109375, 357.43, 357.36, 601, 0.0, 0.0, 0.0, 600, -0.002628951747088188, 0.01, -0.01, 601, -2.265883333333336, -2.14, -2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.35598170999, 8856.356405, 8856.355581, 600, 88.93926636183326, 88.9392734166667, 88.9392596833333, 600, 4721.978341356667, 4722.017487, 4721.941029, 600, 47.36630568927776, 47.3669581166667, 47.3656838166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 1.6666666666666986e-05, 0.03, -0.04, 600, -0.38924999999999416, -0.38, -0.39, 600, -0.0001497504159733781, 0.03, -0.04, 601, 0.02566666666666669, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666663, 0.05, -0.04, 600, 0.09619166666666668, 0.1081, 0.0869, 60, , , , , , , , , , , , , , , , , 0.17815000000000006, 0.2002, 0.1609, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795182758620685, 2.57998, 2.57907, 58, 32.09433620689654, 32.0957, 32.0932, 58, 1439.049103448276, 1439.077, 1439.023, 58, -1.319743103448276, -1.314, -1.3254, 58
2018-09-05 19:57:00, 4407.1, 4512.83, 4368.85, 4, 4415.165, 4520.89, 4376.92, 4, 8.065000000000001, 8.07, 8.06, 4, 12.06128333333334, 12.068, 12.054, 120, 1494.840916666667, 1494.896, 1494.792, 120, 1001.0314999999997, 1001.05, 1000.98, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -3.899999999999999, -3.9, -3.9, 12, -4.0105999999999975, -4.01, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.39666666666672, 97.4, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 1.0, 1.0, 1.0, 2, 3543.0, 3543.0, 3543.0, 2, 6.5, 7.0, 6.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7348.5, 7414.0, 7283.0, 2, -4.251765613126078, -4.25062799995385, -4.26427935802059, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.093666666666668, -1.09, -1.11, 60, 0.1965831839080461, 0.197506, 0.19583, 522, 5.1374827586206955, 5.158, 5.137, 522, -22.08950191570902, -21.68, -22.51, 522, -1.2, -1.2, -1.2, 2, 0.095, 0.1, 0.09, 2, 26.2, 26.2, 26.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 5379.0, 5488.0, 5270.0, 2, 4304.5, 4915.0, 3694.0, 2, 1000.8333333333334, 1001.0, 1000.0, 60, 1003.8947721476749, 1003.91315794152, 1003.84295768902, 12, 1003.75, 1004.0, 1003.0, 60, 97.39166666666667, 97.4, 97.3, 12, -3.0616666666666625, -3.04, -3.09, 60, -3.2896551724137915, -3.2, -3.3, 29, 97.97931034482757, 98.2, 97.7, 29, , , , , 274.75054931640625, 350.1, 130.2, 600, 94.75055694580078, 359.7, 2.8999999999999773, 600, 0.7241666666666666, 1.9, 0.2, 600, 256.8260192871094, 262.6, 248.4, 287, 76.8260269165039, 82.60000000000002, 68.39999999999998, 287, 259.0434265136719, 259.079895019531, 258.998626708984, 11, 278.0, 278.0, 278.0, 11, 265.997802734375, 272.6, 264.6, 11, 240.5, 240.5, 240.5, 11, 248.07272338867188, 248.4, 248.0, 11, 253.9135284423828, 259.682662209428, 245.431188833712, 287, 73.91352081298828, 79.682662209428, 65.4311888337118, 287, 256.0923767089844, 256.136596679688, 256.054321289062, 11, 275.05218505859375, 275.052178257205, 275.052178257205, 11, 262.4698181152344, 269.580031341345, 261.7605878714458, 11, 237.62966918945312, 237.629672599029, 237.629672599029, 11, 245.11016845703125, 245.431188833712, 245.038822546898, 11, 256.8323059082031, 262.6, 248.4, 600, 76.83229064941406, 82.60000000000002, 68.39999999999998, 600, 3.0503333333333345, 3.5, 2.6, 600, 3.0505226480836325, 3.5, 2.6, 287, 2.8841321921552567, 2.90195053988159, 2.87464298153954, 11, 3.047142403051498, 3.41, 2.65, 286, 3.396446280991734, 3.41, 3.37272727272727, 11, 3.463636363636364, 3.5, 3.4, 11, 3.463636363636364, 3.5, 3.4, 11, 2.2363636363636363, 2.3, 2.2, 11, 3.0622504464830658, 3.51196397114637, 2.60924321516464, 287, 2.8943339983910317, 2.91280398348227, 2.88495078729429, 11, 3.058872087259177, 3.42096440758268, 2.66389832736701, 286, 3.405647288819669, 3.42096440758268, 3.3788423309844, 11, 3.4749181463879784, 3.51196397114637, 3.41008795306079, 11, 3.47382947702548, 3.51196397114637, 3.40709411231392, 11, 2.248529846237601, 2.30697531746253, 2.21513243410907, 11, , , , , , , , , 121.91931915283203, 128.971, 118.182, 60, , , , , 195624.5, 195656.0, 195557.0, 60, 358.0, 358.0, 358.0, 542, 8856.356602185, 8856.3570002, 8856.3562136, 60, 88.93927670308335, 88.9392833366667, 88.9392702266667, 60, 4722.007065378334, 4722.0420296, 4721.9711911, 60, 47.36678442297221, 47.36736716, 47.3661865183333, 60, , , , , , , , , 121.84781646728516, 124.96, 119.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 195624.60414023406, 195656.64, 195556.84, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.4107360839844, 357.44, 357.38, 599, 357.4107666015625, 357.44, 357.38, 598, 0.0, 0.0, 0.0, 599, 0.003511705685618728, 0.01, 0.0, 598, -2.3650083472454133, -2.23, -2.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.355134355596, 8856.355597, 8856.354695, 599, 88.93925223925987, 88.93925995, 88.9392449166667, 599, 4722.055964138564, 4722.094381, 4722.017612, 599, 47.36759940230941, 47.3682396833333, 47.3669602, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 598, 0.0008013355592654428, 0.03, -0.04, 599, -0.38954849498327165, -0.38, -0.39, 598, -5.016722408026745e-05, 0.04, -0.04, 598, 0.061936560934891416, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.001185308848080134, 0.04, -0.04, 599, 0.09705500000000002, 0.1053, 0.0894, 60, , , , , , , , , , , , , , , , , 0.17975333333333332, 0.195, 0.1655, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579468070175438, 2.57993, 2.57892, 57, 32.09432807017544, 32.0965, 32.093, 57, 1439.0460877192986, 1439.073, 1439.012, 57, -1.3203684210526314, -1.3149, -1.3275, 57
2018-09-05 19:58:00, 4525.416666666667, 4594.05, 4424.38, 3, 4533.483333333334, 4602.12, 4432.45, 3, 8.066666666666668, 8.07, 8.06, 3, 12.069699999999987, 12.072, 12.066, 120, 1494.8334500000005, 1494.893, 1494.799, 120, 1001.0279999999988, 1001.04, 1001.02, 60, 4.0, 4.0, 4.0, 60, -0.07383333333333329, -0.07, -0.08, 60, -3.899999999999999, -3.9, -3.9, 12, -4.004599999999997, -3.98, -4.01, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.5033333333333, 97.7, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 1.0, 1.0, 1.0, 2, 3543.0, 3543.0, 3543.0, 2, 6.0, 6.0, 6.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7414.0, 7447.0, 7381.0, 2, -4.2369942957216375, -4.20974864933487, -4.25062799995385, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0926666666666678, -1.09, -1.11, 60, 0.19812711346153844, 0.199162, 0.197355, 520, 5.13720192307693, 5.158, 5.137, 520, -22.084615384615592, -21.68, -22.51, 520, -1.2, -1.2, -1.2, 2, 0.11, 0.11, 0.11, 2, 26.2, 26.2, 26.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 5050.5, 5111.0, 4990.0, 2, 3601.0, 3611.0, 3591.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8905934781009, 1003.893100669, 1003.88307198576, 12, 1003.6166666666667, 1004.0, 1003.0, 60, 97.5, 97.7, 97.4, 12, -3.0653333333333337, -3.05, -3.09, 60, -3.2799999999999994, -3.2, -3.3, 30, 97.2433333333333, 97.8, 97.0, 30, , , , , 283.92779541015625, 358.3, 157.0, 598, 103.92778778076172, 359.1, 0.6000000000000227, 598, 0.9003344481605345, 1.6, 0.1, 598, 258.32598876953125, 266.6, 249.4, 288, 78.32598876953125, 86.60000000000002, 69.39999999999998, 288, 258.8909606933594, 259.048736572266, 258.763092041016, 12, 275.8582763671875, 278.0, 274.0, 12, 265.9666748046875, 266.6, 264.6, 12, 240.5, 240.5, 240.5, 12, 248.39999389648438, 248.4, 248.4, 12, 255.42355346679688, 263.722906888176, 246.492349253368, 288, 75.42355346679688, 83.7229068881757, 66.4923492533677, 288, 255.93296813964844, 256.076019287109, 255.802932739258, 12, 272.7286682128906, 275.052178257205, 271.0692631789062, 12, 263.0258483886719, 263.7229068881757, 261.760587871446, 12, 237.62966918945312, 237.6296725990294, 237.629672599029, 12, 245.43118286132812, 245.431188833712, 245.43118883371181, 12, 258.35943603515625, 266.6, 249.7, 598, 78.35944366455078, 86.60000000000002, 69.69999999999999, 598, 3.1642140468227415, 3.4, 2.7, 598, 3.16319444444445, 3.4, 2.7, 288, 2.91994121784642, 2.93073170731708, 2.90748867990249, 12, 3.1671935381691454, 3.4, 2.8, 287, 3.41, 3.41, 3.41, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.1738809434471307, 3.4118691405716, 2.7123419401782, 288, 2.9299300115700393, 2.94120652270113, 2.9184160336331, 12, 3.177747304959873, 3.40929359673908, 2.81256168985037, 287, 3.42096440758268, 3.42096440758268, 3.42096440758268, 12, 3.5119639711463715, 3.51196397114637, 3.51196397114637, 12, 3.5119639711463715, 3.51196397114637, 3.51196397114637, 12, 2.3085685696626346, 2.31016182186274, 2.30697531746253, 12, , , , , 1.858, 1.858, 1.858, 1, 122.72073364257812, 126.67, 117.923, 60, , , , , 195724.5, 195756.0, 195657.0, 60, 358.0, 358.0, 358.0, 538, 8856.355783028333, 8856.356199, 8856.3553606, 60, 88.9392630504722, 88.9392699833333, 88.93925601, 60, 4722.078942651668, 4722.1152238, 4722.0432701, 60, 47.36798237752778, 47.3685870633333, 47.367387835, 60, , , , , , , , , 122.37687683105469, 125.08, 118.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 195724.49975, 195756.65, 195656.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.40948486328125, 357.44, 357.38, 600, 357.4094543457031, 357.44, 357.38, 600, 0.0, 0.0, 0.0, 599, 0.006933333333333259, 0.01, 0.0, 600, -2.2965500000000225, -2.21, -2.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.354264448331, 8856.354693, 8856.35386, 600, 88.93923774080557, 88.9392448833333, 88.939231, 600, 4722.129075335, 4722.161589, 4722.094503, 600, 47.368817922249974, 47.3693598166667, 47.3682417166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00041666666666666686, 0.03, -0.04, 600, -0.3887333333333278, -0.38, -0.39, 600, 0.0009000000000000004, 0.03, -0.04, 600, -0.01033333333333328, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00023333333333333298, 0.04, -0.04, 600, 0.09928499999999994, 0.1085, 0.0897, 60, , , , , , , , , , , , , , , , , 0.18388166666666664, 0.2009, 0.1662, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790539655172413, 2.57941, 2.57864, 58, 32.09443103448277, 32.0961, 32.0933, 58, 1439.0206551724143, 1439.04, 1438.995, 58, -1.325734482758621, -1.3217, -1.331, 58
2018-09-05 19:59:00, 4479.9425, 4573.12, 4362.78, 4, 4487.9974999999995, 4581.17, 4370.85, 4, 8.055, 8.07, 8.05, 4, 12.084733333333336, 12.108, 12.069, 120, 1494.9867083333343, 1495.168, 1494.817, 120, 1001.0244999999984, 1001.03, 1001.02, 60, 4.0, 4.0, 4.0, 60, -0.07116666666666663, -0.07, -0.08, 60, -3.899999999999999, -3.9, -3.9, 12, -3.981199999999997, -3.98, -4.01, 50, -3.893333333333335, -3.8, -3.9, 30, 97.6333333333333, 97.7, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 1.0, 1.0, 1.0, 2, 3543.0, 3543.0, 3543.0, 2, 6.0, 6.0, 6.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7299.5, 7414.0, 7185.0, 2, -4.2176911964254655, -4.20974864933487, -4.23698911197192, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0926666666666682, -1.09, -1.11, 60, 0.20009198080614196, 0.2011, 0.199049, 521, 5.137322456813827, 5.158, 5.137, 521, -22.06291746641095, -21.68, -22.1, 521, -1.25, -1.2, -1.3, 2, 0.075, 0.09, 0.06, 2, 26.2, 26.2, 26.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 4775.5, 4857.0, 4694.0, 2, 3935.5, 4106.0, 3765.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.888086239655, 1003.89310057247, 1003.88307189955, 12, 1003.15, 1004.0, 1003.0, 60, 97.64166666666667, 97.7, 97.5, 12, -3.0788333333333315, -3.05, -3.1, 60, -3.2933333333333317, -3.2, -3.3, 30, 97.51999999999998, 97.7, 97.1, 30, , , , , 289.29254150390625, 359.4, 0.0, 602, 109.29253387451172, 294.0, 62.5, 602, 0.8707641196013296, 1.9, 0.0, 602, 258.2665710449219, 266.6, 248.0, 285, 78.26658630371094, 86.60000000000002, 68.0, 285, 258.72320556640625, 258.7744140625, 258.673400878906, 12, 274.0, 274.0, 274.0, 12, 266.6000061035156, 266.6, 266.6, 12, 246.12701416015625, 248.0, 240.5, 12, 248.47500610351562, 248.7, 248.0, 12, 255.35569763183594, 263.666300202132, 245.070429172956, 285, 75.35569763183594, 83.6663002021319, 65.0704291729562, 285, 255.78085327148438, 255.826065063477, 255.719696044922, 12, 271.06927490234375, 271.0692631789062, 271.069263178906, 12, 263.722900390625, 263.722906888176, 263.7229068881757, 12, 243.57122802734375, 245.038822546898, 237.6296725990294, 12, 245.58599853515625, 245.85117614184, 245.0704291729562, 12, 258.2412109375, 266.6, 248.0, 601, 78.24120330810547, 86.60000000000002, 68.0, 601, 3.100998336106495, 3.5, 2.6, 601, 3.1038596491228043, 3.5, 2.6, 285, 2.943768678160121, 2.95306406685236, 2.9323693379791, 12, 3.1046468165980357, 3.44, 2.67, 287, 3.43, 3.44, 3.41, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.1144742304817847, 3.50635677201642, 2.60867447240301, 285, 2.953909341826728, 2.96309186181955, 2.94188741017385, 12, 3.1153865145261825, 3.44495751240008, 2.68039955813461, 287, 3.43695981079428, 3.44495751240008, 3.42096440758268, 12, 3.5119639711463715, 3.51196397114637, 3.51196397114637, 12, 3.508140232679569, 3.51196397114637, 3.50618556058942, 12, 2.3101618218627396, 2.31016182186274, 2.31016182186274, 12, , , , , , , , , 122.65987396240234, 127.435, 116.513, 60, , , , , 195824.5, 195856.0, 195757.0, 60, 358.0, 358.0, 358.0, 541, 8856.354939456667, 8856.3553462, 8856.354535, 60, 88.93924899094445, 88.93925577, 88.93924225, 60, 4722.152109749999, 4722.1880864, 4722.1164377, 60, 47.36920182916669, 47.36980144, 47.368607295, 60, , , , , , , , , 122.17079162597656, 124.84, 119.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 195824.55366056573, 195856.75, 195756.75, 601, 0.6000000000000132, 0.6, 0.6, 1201, 357.38092041015625, 357.41, 357.36, 600, 357.3809814453125, 357.41, 357.36, 601, 0.0, 0.0, 0.0, 601, -0.0016638935108153085, 0.01, -0.01, 601, -2.635790349417646, -2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.353468024954, 8856.353859, 8856.353082, 601, 88.93922446708261, 88.9392309833333, 88.9392180333333, 601, 4722.195053281197, 4722.229774, 4722.161714, 601, 47.36991755468659, 47.3704962333333, 47.3693619, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 601, 0.00011647254575707177, 0.04, -0.03, 601, -0.38990016638934527, -0.38, -0.39, 601, -0.0002828618968386022, 0.04, -0.03, 601, 0.06266666666666665, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0010815307820299506, 0.04, -0.04, 601, 0.09830333333333334, 0.1074, 0.0913, 60, , , , , , , , , , , , , , , , , 0.18206500000000003, 0.199, 0.169, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581216206896552, 2.58371, 2.57918, 58, 32.09641034482758, 32.1, 32.0933, 58, 1439.145793103448, 1439.292, 1439.028, 58, -1.3000758620689656, -1.2698, -1.3244, 58
2018-09-05 20:00:00, 4362.7699999999995, 4364.9, 4361.63, 3, 4370.833333333333, 4372.97, 4369.69, 3, 8.063333333333334, 8.07, 8.06, 3, 12.108491666666671, 12.118, 12.098, 120, 1495.1281833333326, 1495.2, 1494.87, 120, 1001.021499999999, 1001.03, 1001.02, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9871999999999974, -3.98, -4.01, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.64999999999999, 97.7, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 1.0, 1.0, 1.0, 2, 3543.0, 3543.0, 3543.0, 2, 5.0, 5.0, 5.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7168.5, 7185.0, 7152.0, 2, -4.216556694717963, -4.20974864933487, -4.23698911197192, 12, -0.43049999999999977, -0.43, -0.46, 60, -1.0898333333333348, -1.08, -1.11, 60, 0.20206235823754787, 0.203385, 0.200983, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.068620689655383, -21.68, -22.1, 522, -1.3, -1.3, -1.3, 2, 0.12000000000000001, 0.14, 0.1, 2, 26.205, 26.21, 26.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 147.0, 147.0, 147.0, 2, 4594.5, 4686.0, 4503.0, 2, 3510.0, 3704.0, 3316.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8847432848298, 1003.8931004264, 1003.88307180966, 12, 1003.1166666666667, 1004.0, 1003.0, 60, 97.64999999999999, 97.7, 97.5, 12, -3.1023333333333314, -3.09, -3.12, 60, -3.299999999999998, -3.3, -3.3, 30, 97.24, 97.5, 97.0, 30, , , , , 284.7844543457031, 332.1, 234.1, 600, 104.78446960449219, 152.10000000000002, 54.10000000000002, 600, 0.9693333333333313, 1.8, 0.2, 600, 257.4941711425781, 265.4, 248.7, 288, 77.49417114257812, 85.39999999999998, 68.69999999999999, 288, 258.6917724609375, 258.788513183594, 258.614868164062, 12, 272.83331298828125, 274.0, 272.6, 12, 266.6000061035156, 266.6, 266.6, 12, 248.0, 248.0, 248.0, 12, 248.0, 248.0, 248.0, 12, 254.56521606445312, 262.47579663764, 245.810605948094, 288, 74.56522369384766, 82.47579663764, 65.8106059480943, 288, 255.74649047851562, 255.849960327148, 255.66064453125, 12, 269.8282165527344, 271.069263178906, 269.580031341345, 12, 263.68988037109375, 263.7229068881757, 263.6663002021319, 12, 245.038818359375, 245.038822546898, 245.038822546898, 12, 245.0704345703125, 245.0704291729562, 245.0704291729562, 12, 257.5020751953125, 265.4, 248.7, 600, 77.5020751953125, 85.39999999999998, 68.69999999999999, 600, 3.0734999999999957, 3.4, 2.7, 600, 3.072916666666668, 3.4, 2.7, 288, 2.962362192722557, 2.9740250696379, 2.95299442896936, 12, 3.074269876465001, 3.36, 2.78, 287, 3.44, 3.44, 3.44, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.0843657897934387, 3.4151392276315, 2.71273975593393, 288, 2.9727980139960053, 2.98436114530669, 2.96316582536657, 12, 3.085746165855044, 3.37237424339191, 2.79233335889377, 287, 3.44495751240008, 3.44495751240008, 3.44495751240008, 12, 3.5119639711463715, 3.51196397114637, 3.51196397114637, 12, 3.5063567720164195, 3.50635677201642, 3.50635677201642, 12, 2.3101618218627396, 2.31016182186274, 2.31016182186274, 12, , , , , , , , , 123.26876068115234, 126.664, 118.241, 60, , , , , 195924.5, 195956.0, 195857.0, 60, 358.0, 358.0, 358.0, 538, 8856.354101036668, 8856.3545209, 8856.3536752, 60, 88.93923501727777, 88.939242015, 88.93922792, 60, 4722.225711711665, 4722.2627514, 4722.1893248, 60, 47.37042852852777, 47.3710458566667, 47.36982208, 60, , , , , , , , , 122.94347381591797, 124.82, 120.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 195924.6666666667, 195956.75, 195856.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.40240478515625, 357.43, 357.36, 600, 357.40240478515625, 357.43, 357.36, 600, 0.0, 0.0, 0.0, 600, -0.001350000000000001, 0.01, -0.01, 600, -2.4303500000000033, -2.13, -2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.352645403333, 8856.353081, 8856.352205, 600, 88.93921075672218, 88.9392180166667, 88.9392034166667, 600, 4722.264981286668, 4722.30157, 4722.229902, 600, 47.37108302144448, 47.3716928333333, 47.3704983666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0005666666666666664, 0.04, -0.03, 600, -0.3899666666666608, -0.38, -0.39, 600, -0.0005166666666666668, 0.03, -0.03, 600, -0.04266666666666668, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007333333333333332, 0.04, -0.05, 600, 0.09943000000000003, 0.1081, 0.0919, 60, , , , , , , , , , , , , , , , , 0.18414166666666668, 0.2002, 0.1701, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583014655172414, 2.58484, 2.58129, 58, 32.096308620689655, 32.1, 32.0939, 58, 1439.2551379310344, 1439.36, 1439.153, 58, -1.27713275862069, -1.2556, -1.2982, 58
2018-09-05 20:01:00, 4371.385, 4371.69, 4371.08, 2, 4379.445, 4379.75, 4379.14, 2, 8.06, 8.06, 8.06, 2, 12.128158333333333, 12.137, 12.117, 120, 1495.2023166666668, 1495.371, 1495.116, 120, 1001.01, 1001.02, 1000.95, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -3.899999999999999, -3.9, -3.9, 12, -3.9829999999999974, -3.98, -4.01, 50, -3.9000000000000017, -3.9, -3.9, 29, 97.65517241379307, 97.8, 97.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 1.0, 1.0, 1.0, 2, 3543.0, 3543.0, 3543.0, 2, 5.0, 5.0, 5.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7447.0, 7480.0, 7414.0, 2, -4.21542219100161, -4.19614702639564, -4.22336266982489, 12, -0.4329999999999999, -0.43, -0.46, 60, -1.0881666666666676, -1.08, -1.09, 60, 0.20406031800766278, 0.204795, 0.203251, 522, 5.13712068965518, 5.158, 5.137, 522, -22.067011494253077, -21.68, -22.1, 522, -1.3, -1.3, -1.3, 2, 0.165, 0.19, 0.14, 2, 26.21, 26.21, 26.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 4554.5, 4557.0, 4552.0, 2, 4341.5, 5166.0, 3517.0, 2, 1000.8666666666667, 1001.0, 1000.0, 60, 1003.87220744114, 1003.88307180274, 1003.81287151535, 12, 1003.0, 1003.0, 1003.0, 60, 97.65833333333336, 97.8, 97.6, 12, -3.0913333333333357, -3.07, -3.1, 60, -3.299999999999998, -3.3, -3.3, 30, 97.7066666666667, 97.9, 97.5, 30, , , , , 286.6997375488281, 359.4, 216.1, 599, 106.69972229003906, 179.39999999999998, 36.10000000000002, 599, 0.846744574290483, 1.6, 0.3, 599, 258.2889404296875, 265.7, 251.2, 287, 78.3008041381836, 85.69999999999999, 71.19999999999999, 286, 258.65997314453125, 258.715179443359, 258.570434570312, 12, 272.6000061035156, 272.6, 272.6, 12, 266.0, 266.6, 265.7, 12, 248.0, 248.0, 248.0, 12, 248.1750030517578, 248.7, 248.0, 12, 255.39610290527344, 262.830309561569, 248.382182815976, 286, 75.39610290527344, 82.8303095615693, 68.3821828159763, 286, 255.71673583984375, 255.773254394531, 255.624298095703, 12, 269.58001708984375, 269.580031341345, 269.580031341345, 12, 263.1089782714844, 263.6663002021319, 262.830309561569, 12, 245.038818359375, 245.038822546898, 245.038822546898, 12, 245.25547790527344, 245.810605948094, 245.070429172956, 12, 258.2825622558594, 265.7, 251.2, 600, 78.28255462646484, 85.69999999999999, 71.19999999999999, 600, 3.1185000000000014, 3.5, 2.6, 600, 3.1177700348432045, 3.5, 2.6, 287, 2.984860003912299, 2.99547353760448, 2.97560890744609, 12, 3.1203484320557497, 3.44, 2.82, 287, 3.44, 3.44, 3.44, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.1283575345015633, 3.51029267792108, 2.61365752030636, 287, 2.9952705591039255, 3.00675687499423, 2.9853832742737, 12, 3.1308648180127765, 3.44741360348687, 2.82875619407338, 287, 3.4467995807151723, 3.44741360348687, 3.44495751240008, 12, 3.5119639711463715, 3.51196397114637, 3.51196397114637, 12, 3.509308701444914, 3.51029267792108, 3.50635677201642, 12, 2.3101618218627396, 2.31016182186274, 2.31016182186274, 12, , , , , , , , , 123.3914794921875, 130.114, 118.76, 60, , , , , 199824.5, 200056.0, 195957.0, 60, 358.0, 358.0, 358.0, 543, 8856.353221041667, 8856.3536641, 8856.3528025, 60, 88.93922035069444, 88.939227735, 88.939213375, 60, 4722.298508033332, 4722.3343289, 4722.2635259, 60, 47.37164180055557, 47.372238815, 47.371058765, 60, , , , , , , , , 122.15604400634766, 124.3, 119.87, 598, , , , , 1.0, 1.0, 1.0, 598, 20180905.0, 20180905.0, 20180905.0, 599, 199810.92362270452, 200056.65, 195956.85, 599, 0.6000000000000132, 0.6, 0.6, 1197, 357.3968811035156, 357.43, 357.37, 599, 357.3968811035156, 357.43, 357.37, 599, 0.0, 0.0, 0.0, 599, -0.0035559265442403985, -0.0, -0.01, 599, -1.5040802675585283, -0.52, -2.13, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.35174721369, 8856.352204, 8856.351213, 599, 88.93919580122626, 88.9392034, 88.9391868833333, 598, 4722.339227217397, 4722.380577, 4722.301692, 598, 47.37232045362322, 47.3730096166667, 47.3716948666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4033416875522364, 1.5, 1.4, 1197, 0.5699999999999945, 0.57, 0.57, 599, 8.688097542454794e-20, 0.03, -0.04, 599, -0.38973288814690554, -0.38, -0.39, 599, 0.0005676126878130222, 0.03, -0.03, 599, 0.017863105175292156, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.0003338898163606007, 0.04, -0.04, 599, 0.09812833333333335, 0.1049, 0.0906, 60, , , , , , , , , , , , , , , , , 0.18174333333333334, 0.1942, 0.1678, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582061403508771, 2.58628, 2.58072, 57, 32.09697543859649, 32.1019, 32.0939, 57, 1439.1953508771928, 1439.438, 1439.118, 57, -1.2898578947368426, -1.2402, -1.3057, 57
2018-09-05 20:02:00, 4373.8375, 4376.83, 4372.73, 4, 4381.889999999999, 4384.89, 4380.78, 4, 8.0525, 8.06, 8.05, 4, 12.139666666666649, 12.151, 12.133, 120, 1495.2593916666667, 1495.351, 1495.177, 120, 1001.006833333334, 1001.02, 1000.99, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -3.899999999999999, -3.9, -3.9, 12, -4.009399999999998, -3.98, -4.01, 50, -3.900000000000002, -3.9, -3.9, 31, 97.62580645161289, 97.8, 97.4, 31, , , , , , , , , , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 1.0, 1.0, 1.0, 2, 3543.0, 3543.0, 3543.0, 2, 4.5, 5.0, 4.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7053.0, 7086.0, 7020.0, 2, -4.218829838691276, -4.19614702639564, -4.25062799995385, 12, -0.4375, -0.43, -0.46, 60, -1.0878333333333345, -1.08, -1.09, 60, 0.20550382533589248, 0.206411, 0.204623, 521, 5.137161228406917, 5.158, 5.137, 521, -22.07015355086393, -21.68, -22.51, 521, -1.3, -1.3, -1.3, 2, 0.14500000000000002, 0.19, 0.1, 2, 26.21, 26.21, 26.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 4670.0, 4715.0, 4625.0, 2, 7704.5, 8602.0, 6807.0, 2, 1000.9, 1001.0, 1000.0, 60, 1003.8713716329434, 1003.88307169591, 1003.8529858754, 12, 1003.0, 1003.0, 1003.0, 60, 97.63333333333334, 97.8, 97.4, 12, -3.0881666666666647, -3.07, -3.1, 60, -3.299999999999998, -3.3, -3.3, 29, 98.13103448275862, 98.4, 97.6, 29, , , , , 275.2464904785156, 348.1, 0.0, 601, 95.2464828491211, 359.7, 0.30000000000001137, 601, 0.7336106489184689, 1.7, 0.0, 601, 256.9953918457031, 265.1, 247.5, 287, 76.98810577392578, 85.10000000000002, 67.5, 288, 258.3815002441406, 258.497192382812, 258.294342041016, 11, 272.6000061035156, 272.6, 272.6, 11, 265.70001220703125, 265.7, 265.7, 11, 247.5, 247.5, 247.5, 11, 247.5, 247.5, 247.5, 11, 254.0919952392578, 262.211324765814, 244.492590478856, 288, 74.09199523925781, 82.2113247658137, 64.4925904788561, 288, 255.44650268554688, 255.564239501953, 255.359313964844, 11, 269.58001708984375, 269.580031341345, 269.580031341345, 11, 262.830322265625, 262.830309561569, 262.830309561569, 11, 244.49258422851562, 244.492590478856, 244.492590478856, 11, 244.49258422851562, 244.492590478856, 244.492590478856, 11, 256.9805908203125, 265.1, 247.5, 600, 76.98059844970703, 85.10000000000002, 67.5, 600, 3.1846666666666685, 3.6, 2.5, 600, 3.1846689895470446, 3.6, 2.5, 287, 3.01348535171377, 3.0317438217891, 2.99578690807801, 11, 3.1773139056065896, 3.58, 2.62, 287, 3.475454545454546, 3.58, 3.44, 11, 3.527272727272728, 3.6, 3.5, 11, 3.527272727272728, 3.6, 3.5, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.1965059485314886, 3.61545349544982, 2.51522543552216, 287, 3.024459116084777, 3.04261845230538, 3.00681258424647, 11, 3.189109301322438, 3.59247398570082, 2.63596869800613, 287, 3.4847341357749695, 3.59247398570082, 3.44741360348687, 11, 3.5401883868654935, 3.61545349544982, 3.51196397114637, 11, 3.538972900883463, 3.61545349544982, 3.51029267792108, 11, 2.3101618218627396, 2.31016182186274, 2.31016182186274, 11, , , , , , , , , 124.11406707763672, 128.338, 119.225, 60, , , , , 200124.5, 200156.0, 200057.0, 60, 358.0, 358.0, 358.0, 539, 8856.352347736665, 8856.352788, 8856.3519042, 60, 88.93920579561113, 88.9392131333333, 88.9391984033333, 60, 4722.372930566666, 4722.4093915, 4722.3355718, 60, 47.372882176111105, 47.3734898583333, 47.37225953, 60, , , , , , , , , 122.89954376220703, 125.59, 120.38, 602, , , , , 1.0, 1.0, 1.0, 602, 20180905.0, 20180905.0, 20180905.0, 601, 200124.55366056573, 200156.75, 200056.75, 601, 0.6000000000000132, 0.6, 0.6, 1204, 357.38720703125, 357.42, 357.36, 601, 357.38720703125, 357.42, 357.36, 601, 0.0, 0.0, 0.0, 601, -0.001314475873544094, 0.01, -0.01, 601, -0.9011295681063131, 0.26, -1.42, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.350803262902, 8856.351239, 8856.350313, 601, 88.93918006627915, 88.9391873166667, 88.9391718833333, 602, 4722.415836096348, 4722.447189, 4722.380125, 602, 47.373597268272434, 47.3741198166667, 47.3730020833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.4388704318936782, 1.6, 1.4, 1204, 0.5699999999999945, 0.57, 0.57, 601, -0.0003327787021630614, 0.04, -0.04, 601, -0.38926788685523506, -0.38, -0.39, 601, -4.9916805324459314e-05, 0.04, -0.04, 601, 0.04093178036605654, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.3194352159468425, 1.4, 1.3, 1204, 0.0, -0.0, -0.0, 601, 0.0007321131447587361, 0.04, -0.04, 601, 0.099215, 0.1067, 0.0902, 60, , , , , , , , , , , , , , , , , 0.18374333333333326, 0.1976, 0.1671, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.591829827586207, 2.5972, 2.58645, 58, 32.10379655172416, 32.1118, 32.0976, 58, 1439.765155172414, 1440.083, 1439.453, 58, -1.1721689655172416, -1.106, -1.2371, 58
2018-09-05 20:03:00, 4372.912, 4374.11, 4371.16, 5, 4380.969999999999, 4382.17, 4379.21, 5, 8.058000000000002, 8.06, 8.05, 5, 12.163508333333345, 12.172, 12.149, 120, 1495.2362583333334, 1495.273, 1495.178, 120, 1001.0025000000003, 1001.01, 1001.0, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -3.899999999999999, -3.9, -3.9, 12, -4.009399999999998, -3.98, -4.01, 50, -3.9000000000000017, -3.9, -3.9, 29, 97.3931034482759, 97.4, 97.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 1.0, 1.0, 1.0, 2, 3543.0, 3543.0, 3543.0, 2, 4.0, 4.0, 4.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7004.0, 7020.0, 6988.0, 2, -4.25062799995385, -4.25062799995385, -4.25062799995385, 12, -0.44350000000000017, -0.43, -0.46, 60, -1.0885000000000014, -1.08, -1.09, 60, 0.20706471593090212, 0.208045, 0.20625, 521, 5.137201535508644, 5.158, 5.137, 521, -22.07579654510577, -21.27, -22.51, 521, -1.3, -1.3, -1.3, 2, 0.055, 0.06, 0.05, 2, 26.21, 26.21, 26.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 4701.0, 4709.0, 4693.0, 2, 6105.5, 6175.0, 6036.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8655215224776, 1003.87304300767, 1003.86301433047, 12, 1003.0, 1003.0, 1003.0, 60, 97.39999999999999, 97.4, 97.4, 12, -3.095833333333332, -3.09, -3.12, 60, -3.299999999999998, -3.3, -3.3, 30, 97.28999999999998, 97.7, 97.0, 30, , , , , 278.83575439453125, 357.4, 0.0, 599, 98.83576965332031, 357.4, 19.0, 599, 0.7672787979966598, 1.7, 0.0, 599, 254.24517822265625, 259.0, 248.4, 286, 74.24517822265625, 79.0, 68.39999999999998, 286, 257.9876708984375, 258.241851806641, 257.709350585938, 12, 272.6000061035156, 272.6, 272.6, 12, 265.2250061035156, 265.7, 265.1, 12, 247.5, 247.5, 247.5, 12, 247.5, 247.5, 247.5, 12, 251.4066619873047, 256.284219940907, 245.510328003122, 285, 71.40666961669922, 76.2842199409073, 65.5103280031225, 285, 255.05638122558594, 255.300445556641, 254.792343139648, 12, 269.58001708984375, 269.580031341345, 269.580031341345, 12, 262.3375549316406, 262.830309561569, 262.2113247658137, 12, 244.49258422851562, 244.492590478856, 244.492590478856, 12, 244.49258422851562, 244.4925904788561, 244.492590478856, 12, 254.25099182128906, 259.2, 248.2, 601, 74.25099182128906, 79.19999999999999, 68.19999999999999, 601, 3.278868552412641, 3.5, 2.9, 601, 3.2786713286713263, 3.5, 2.9, 286, 3.0496213492157227, 3.06572720946416, 3.03431952662724, 12, 3.2786745073108703, 3.45, 2.99090909090909, 286, 3.5799999999999987, 3.58, 3.58, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.2924425909505706, 3.51519072096634, 2.91450824982569, 285, 3.0607811254279262, 3.0766768744435, 3.04531141119177, 12, 3.292563855338547, 3.46441937229611, 3.0052684272902, 286, 3.59247398570082, 3.59247398570082, 3.59247398570082, 12, 3.61545349544982, 3.61545349544982, 3.61545349544982, 12, 3.61545349544982, 3.61545349544982, 3.61545349544982, 12, 2.3101618218627396, 2.31016182186274, 2.31016182186274, 12, 1.797, 1.797, 1.797, 1, , , , , 124.60173034667969, 129.105, 118.822, 60, , , , , 200224.5, 200256.0, 200157.0, 60, 358.0, 358.0, 358.0, 538, 8856.351457915, 8856.3518902, 8856.3510301, 60, 88.93919096525, 88.93919817, 88.939183835, 60, 4722.446128025001, 4722.4815731, 4722.4105465, 60, 47.37410213375002, 47.374692885, 47.3735091083333, 60, , , , , , , , , 122.98436737060547, 125.19, 119.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 200224.67143333302, 200256.76, 200156.85, 600, 0.6724637681159445, 0.7, 0.6, 966, 357.35833740234375, 357.38, 357.31, 600, 357.35833740234375, 357.38, 357.31, 600, 0.0, 0.0, 0.0, 600, -0.000716666666666667, -0.0, -0.01, 600, 1.4341833333333345, 2.32, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.349744501662, 8856.350311, 8856.349288, 600, 88.93916240836107, 88.93917185, 88.9391548, 600, 4722.488722710007, 4722.527765, 4722.447304, 600, 47.37481204516667, 47.37546275, 47.3741217333333, 600, , , , , 11.481666666666667, 12.0, 9.0, 600, 1.6641821946169795, 1.8, 1.6, 966, 0.5699999999999945, 0.57, 0.57, 600, -1.7925475918427007e-19, 0.03, -0.03, 600, -0.38999999999999413, -0.39, -0.39, 600, 0.00035, 0.05, -0.03, 600, -0.01983333333333332, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5242236024844802, 1.7, 1.4, 966, 0.0, -0.0, -0.0, 600, -0.00016666666666666707, 0.04, -0.04, 600, 0.09680833333333332, 0.105, 0.0868, 60, , , , , , , , , , , , , , , , , 0.17927833333333335, 0.1945, 0.1608, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5915032758620686, 2.59715, 2.5851, 58, 32.099189655172424, 32.1086, 32.0947, 58, 1439.759620689655, 1440.081, 1439.384, 58, -1.1720189655172415, -1.1063, -1.2499, 58
2018-09-05 20:04:00, 4369.4125, 4372.87, 4366.85, 4, 4377.4675, 4380.93, 4374.9, 4, 8.055, 8.06, 8.05, 4, 12.174408333333313, 12.178, 12.17, 120, 1495.1166666666672, 1495.176, 1495.041, 120, 1000.993, 1001.0, 1000.95, 60, 4.0, 4.0, 4.0, 60, -0.08616666666666659, -0.08, -0.09, 60, -3.899999999999999, -3.9, -3.9, 12, -4.009999999999998, -4.01, -4.01, 50, -3.9000000000000017, -3.9, -3.9, 29, 97.46551724137933, 97.5, 97.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 1.0, 1.0, 1.0, 2, 3543.0, 3543.0, 3543.0, 2, 4.0, 4.0, 4.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6987.5, 7020.0, 6955.0, 2, -4.241535407965897, -4.23698911197192, -4.25062799995385, 12, -0.4465000000000003, -0.43, -0.46, 60, -1.0925000000000011, -1.08, -1.11, 60, 0.20866911111111114, 0.209413, 0.207889, 522, 5.1372413793103515, 5.158, 5.137, 522, -22.0750766283527, -21.27, -22.1, 522, -1.3, -1.3, -1.3, 2, 0.055, 0.06, 0.05, 2, 26.21, 26.21, 26.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 4890.5, 5021.0, 4760.0, 2, 11262.5, 13429.0, 9096.0, 2, 1000.3, 1001.0, 1000.0, 60, 1003.8571642625658, 1003.86301432308, 1003.82289987011, 12, 1003.0, 1003.0, 1003.0, 60, 97.46666666666665, 97.5, 97.4, 12, -3.1115000000000004, -3.09, -3.15, 60, -3.319354838709677, -3.3, -3.4, 31, 98.59677419354836, 99.3, 97.8, 31, , , , , 272.87371826171875, 321.0, 0.0, 600, 92.87371063232422, 359.4, 1.6999999999999886, 600, 0.47966666666666724, 1.4, 0.0, 600, 254.93446350097656, 263.2, 248.9, 287, 74.93445587158203, 83.19999999999999, 68.89999999999998, 287, 257.49835205078125, 257.683441162109, 257.390716552734, 12, 272.6000061035156, 272.6, 272.6, 12, 264.8500061035156, 265.1, 263.2, 12, 247.5, 247.5, 247.5, 12, 248.39999389648438, 248.4, 248.39999999999998, 12, 252.05638122558594, 260.266237609071, 245.967339632783, 288, 72.05638122558594, 80.2662376090711, 65.9673396327829, 288, 254.5821533203125, 254.764236450195, 254.470565795898, 12, 269.58001708984375, 269.580031341345, 269.580031341345, 12, 261.7011413574219, 262.2113247658137, 258.0316926660256, 12, 244.49258422851562, 244.492590478856, 244.492590478856, 12, 245.5103302001953, 245.51032800312248, 245.51032800312248, 12, 254.92848205566406, 263.2, 248.9, 599, 74.92848205566406, 83.19999999999999, 68.89999999999998, 599, 3.1968280467445767, 3.5, 2.8, 599, 3.1972125435540066, 3.5, 2.8, 287, 3.077965069262509, 3.09243902439024, 3.06622516556292, 12, 3.199880050505051, 3.41, 2.85454545454545, 288, 3.5799999999999987, 3.58, 3.58, 12, 3.600000000000001, 3.6, 3.6, 12, 3.583333333333334, 3.6, 3.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.2111389254124014, 3.5165735222908, 2.81386635477088, 288, 3.089678996929832, 3.10432311170967, 3.07712075703312, 12, 3.2140422941660645, 3.42669125299828, 2.87002512705197, 287, 3.59247398570082, 3.59247398570082, 3.59247398570082, 12, 3.61545349544982, 3.61545349544982, 3.61545349544982, 12, 3.5984241565133126, 3.61545349544982, 3.5165735222908, 12, 2.3101618218627396, 2.31016182186274, 2.31016182186274, 12, , , , , , , , , 123.98229217529297, 129.922, 117.768, 60, , , , , 200324.5, 200356.0, 200257.0, 60, 358.0, 358.0, 358.0, 542, 8856.350578010004, 8856.3510159, 8856.3501337, 60, 88.9391763001667, 88.9391835983333, 88.939168895, 60, 4722.519393923332, 4722.555725, 4722.4827562, 60, 47.37532323205554, 47.37592875, 47.3747126033333, 60, , , , , , , , , 122.51131439208984, 124.92, 119.52, 598, , , , , 1.0, 1.0, 1.0, 598, 20180905.0, 20180905.0, 20180905.0, 599, 200324.6231051749, 200356.66, 200256.86, 599, 0.6336448598130975, 0.8, 0.6, 1070, 357.3515319824219, 357.38, 357.33, 599, 357.3515319824219, 357.38, 357.33, 599, 0.0, 0.0, 0.0, 599, -0.0040734557595993185, -0.0, -0.01, 599, 0.7803511705685621, 2.01, 0.04, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.348942837796, 8856.349286, 8856.348567, 598, 88.9391490472965, 88.9391547666667, 88.9391427833333, 598, 4722.562593690634, 4722.598658, 4722.527886, 598, 47.37604322817729, 47.3766443, 47.3754647666667, 598, , , , , 11.58361204013378, 12.0, 9.0, 598, 1.63925233644857, 2.1, 1.6, 1070, 0.5699999999999945, 0.57, 0.57, 599, 0.00011686143572621014, 0.04, -0.03, 599, -0.3896994991652697, -0.38, -0.39, 599, -0.00048414023372287133, 0.03, -0.04, 599, 0.006677796327212062, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.454205607476657, 1.9, 1.4, 1070, 0.0, 0.0, 0.0, 599, 0.00015025041736227042, 0.05, -0.04, 599, 0.099125, 0.1103, 0.0896, 60, , , , , , , , , , , , , , , , , 0.18358499999999997, 0.2043, 0.1659, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5862396551724136, 2.58995, 2.58443, 58, 32.09851206896552, 32.1044, 32.0951, 58, 1439.4437068965522, 1439.656, 1439.34, 58, -1.2381948275862071, -1.1943, -1.2595, 58
2018-09-05 20:05:00, 4367.654, 4370.59, 4363.9, 5, 4375.72, 4378.66, 4371.97, 5, 8.066, 8.07, 8.06, 5, 12.167000000000003, 12.175, 12.154, 120, 1495.0895666666665, 1495.112, 1494.999, 120, 1000.9911666666668, 1001.0, 1000.98, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -3.899999999999999, -3.9, -3.9, 12, -4.009999999999998, -4.01, -4.01, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.48000000000003, 97.6, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2952.5, 3543.0, 2362.0, 2, 2.5, 4.0, 1.0, 2, 5413.0, 7283.0, 3543.0, 2, 6.0, 8.0, 4.0, 2, 7283.0, 7283.0, 7283.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6676.0, 6725.0, 6627.0, 2, -4.240400908273219, -4.22336266982489, -4.25062799995385, 12, -0.4430000000000001, -0.43, -0.46, 60, -1.1043333333333332, -1.09, -1.11, 60, 0.20973305747126444, 0.210306, 0.209233, 522, 5.137321839080467, 5.158, 5.137, 522, -22.079846743295224, -21.68, -22.51, 522, -1.3, -1.3, -1.3, 2, 0.025, 0.04, 0.01, 2, 26.21, 26.21, 26.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 5265.5, 5390.0, 5141.0, 2, 16753.5, 17246.0, 16261.0, 2, 1000.05, 1001.0, 1000.0, 60, 1003.8529855853716, 1003.86301422917, 1003.84295694111, 12, 1003.0, 1003.0, 1003.0, 60, 97.47500000000001, 97.6, 97.4, 12, -3.1315000000000004, -3.12, -3.15, 60, -3.3034482758620674, -3.3, -3.4, 29, 98.43103448275863, 99.1, 97.8, 29, , , , , 289.0675354003906, 359.7, 0.0, 601, 109.06754302978516, 322.8, 34.0, 601, 0.7901830282861906, 2.0, 0.0, 601, 254.61520385742188, 260.6, 249.7, 286, 74.61520385742188, 80.60000000000002, 69.69999999999999, 286, 257.1399230957031, 257.356567382812, 256.977416992188, 12, 267.5989990234375, 272.6, 266.6, 12, 263.20001220703125, 263.2, 263.2, 12, 247.5, 247.5, 247.5, 12, 248.60833740234375, 248.9, 248.4, 12, 251.73696899414062, 257.712341253766, 246.787856918309, 286, 71.7369613647461, 77.7123412537662, 66.7878569183089, 286, 254.22959899902344, 254.444107055664, 254.067138671875, 12, 264.2103576660156, 269.580031341345, 263.7229068881757, 12, 260.2662353515625, 260.2662376090711, 260.266237609071, 12, 244.49258422851562, 244.4925904788561, 244.492590478856, 12, 245.70074462890625, 245.967339632783, 245.51032800312248, 12, 254.64024353027344, 260.6, 249.7, 599, 74.64024353027344, 80.60000000000002, 69.69999999999999, 599, 3.1989983305509146, 3.5, 2.9, 599, 3.200349650349658, 3.5, 2.9, 286, 3.112724321828953, 3.12675958188154, 3.09404388714733, 12, 3.199144945963125, 3.47, 3.01818181818182, 286, 3.5799999999999987, 3.58, 3.58, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.5, 3.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.2142229870684806, 3.51367117287304, 2.91583601479404, 286, 3.1249614618918855, 3.13910905414201, 3.10625971918446, 12, 3.2124253772396743, 3.48204207924363, 3.03315940132924, 287, 3.59247398570082, 3.59247398570082, 3.59247398570082, 12, 3.61545349544982, 3.61545349544982, 3.61545349544982, 12, 3.516573522290799, 3.5165735222908, 3.5165735222908, 12, 2.3101618218627396, 2.31016182186274, 2.31016182186274, 12, , , , , , , , , 124.38053894042969, 128.329, 119.504, 60, , , , , 200424.5, 200456.0, 200357.0, 60, 358.0, 358.0, 358.0, 539, 8856.349687323333, 8856.3501194, 8856.3492453, 60, 88.93916145538886, 88.9391686566667, 88.9391540883333, 60, 4722.592356210001, 4722.6285596, 4722.5569135, 60, 47.37653927016665, 47.37714266, 47.3759485583333, 60, , , , , , , , , 123.0945816040039, 125.0, 121.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 200424.5099999996, 200456.66, 200356.76, 600, 0.6000000000000132, 0.6, 0.6, 1201, 357.3739013671875, 357.39, 357.35, 600, 357.3739013671875, 357.39, 357.35, 600, 0.0, 0.0, 0.0, 600, 0.0066333333333332654, 0.01, -0.0, 600, -0.28692179700499115, 0.04, -0.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.348170490854, 8856.348566, 8856.347778, 601, 88.9391361748475, 88.9391427666667, 88.9391296333333, 601, 4722.635298685514, 4722.672481, 4722.598778, 601, 47.37725497809212, 47.3778746833333, 47.3766463, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.5699999999999945, 0.57, 0.57, 600, 0.0005166666666666669, 0.03, -0.04, 600, -0.389133333333328, -0.38, -0.39, 600, 0.0004166666666666666, 0.03, -0.04, 600, -0.037666666666666675, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.0008000000000000001, 0.04, -0.04, 600, 0.09937999999999995, 0.1101, 0.0879, 60, , , , , , , , , , , , , , , , , 0.18406666666666663, 0.204, 0.1628, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.591756140350877, 2.5947, 2.58821, 57, 32.102105263157895, 32.1072, 32.0973, 57, 1439.7660350877193, 1439.937, 1439.565, 57, -1.1715298245614036, -1.1361, -1.2126, 57
2018-09-05 20:06:00, 4371.335000000001, 4372.8, 4368.76, 4, 4379.4, 4380.87, 4376.82, 4, 8.065000000000001, 8.07, 8.06, 4, 12.143374999999986, 12.155, 12.136, 120, 1495.006958333333, 1495.075, 1494.939, 120, 1000.9736666666671, 1000.98, 1000.97, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -3.899999999999999, -3.9, -3.9, 12, -4.035799999999998, -4.01, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.62999999999994, 97.7, 97.5, 30, 6463.0, 6463.0, 6463.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 3.5, 4.0, 3.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6528.0, 6528.0, 6528.0, 1, -4.219961234978553, -4.20974864933487, -4.23698911197192, 12, -0.4420000000000001, -0.43, -0.46, 60, -1.110166666666666, -1.11, -1.12, 60, 0.21048226819923366, 0.210857, 0.209319, 522, 5.1373218390804665, 5.158, 5.137, 522, -22.053371647509785, -20.85, -22.51, 522, -1.3, -1.3, -1.3, 2, 0.03, 0.03, 0.03, 2, 26.21, 26.21, 26.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 5474.5, 5550.0, 5399.0, 2, 11896.5, 13498.0, 10295.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8371068714674, 1003.84295693305, 1003.83292824487, 12, 1003.0, 1003.0, 1003.0, 60, 97.62500000000001, 97.7, 97.5, 12, -3.1066666666666647, -3.09, -3.12, 60, -3.299999999999998, -3.3, -3.3, 30, 97.85333333333334, 98.1, 97.7, 30, , , , , 289.66693115234375, 360.0, 0.0, 598, 109.66692352294922, 360.0, 0.30000000000001137, 598, 0.5964882943143816, 1.5, 0.0, 598, 254.14138793945312, 260.6, 248.2, 288, 74.14138793945312, 80.60000000000002, 68.19999999999999, 288, 256.7022399902344, 256.922698974609, 256.463073730469, 11, 266.6000061035156, 266.6, 266.6, 11, 263.20001220703125, 263.2, 263.2, 11, 247.5, 247.5, 247.5, 11, 248.26364135742188, 248.9, 248.2, 11, 251.26214599609375, 257.712143340069, 245.295631676101, 288, 71.26214599609375, 77.7121433400687, 65.2956316761015, 288, 253.79725646972656, 254.00993347168, 253.560607910156, 11, 263.722900390625, 263.7229068881757, 263.7229068881757, 11, 260.2662353515625, 260.2662376090711, 260.266237609071, 11, 244.49258422851562, 244.4925904788561, 244.4925904788561, 11, 245.356689453125, 245.967339632783, 245.2956316761015, 11, 254.1385040283203, 260.6, 248.2, 601, 74.13849639892578, 80.60000000000002, 68.19999999999999, 601, 3.1996672212978248, 3.5, 2.8, 601, 3.1986111111111133, 3.5, 2.8, 288, 3.1440732342034896, 3.15519163763067, 3.12748171368862, 11, 3.198964206525184, 3.45, 2.94545454545454, 287, 3.5799999999999987, 3.58, 3.58, 11, 3.600000000000001, 3.6, 3.6, 11, 3.5, 3.5, 3.5, 11, 2.4272727272727272, 2.5, 2.3, 11, 3.2129630264239157, 3.51575811381844, 2.81866967580349, 288, 3.1566732416253087, 3.16803240203071, 3.14036651108392, 11, 3.2132783486154493, 3.46116825781004, 2.96331774209738, 287, 3.59247398570082, 3.59247398570082, 3.59247398570082, 11, 3.61545349544982, 3.61545349544982, 3.61545349544982, 11, 3.515716648000196, 3.5165735222908, 3.51367117287304, 11, 2.440656848736917, 2.51522543552216, 2.31016182186274, 11, , , , , , , , , 124.45611572265625, 128.432, 120.676, 60, , , , , 200524.5, 200556.0, 200457.0, 60, 358.0, 358.0, 358.0, 539, 8856.34878370667, 8856.34923, 8856.3483418, 60, 88.93914639511111, 88.9391538333333, 88.93913903, 60, 4722.665815461668, 4722.7019176, 4722.6297887, 60, 47.377763591027794, 47.3783652933333, 47.377163145, 60, , , , , , , , , 123.30509948730469, 126.22, 121.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 200524.56366056533, 200556.76, 200456.76, 601, 0.6066500415627717, 0.7, 0.6, 1203, 357.3750305175781, 357.42, 357.34, 602, 357.3749694824219, 357.42, 357.34, 601, 0.0, 0.0, 0.0, 601, 0.0023294509151414325, 0.01, 0.0, 601, 0.7813144758735449, 1.38, -0.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.347184808648, 8856.347776, 8856.346716, 601, 88.93911974681097, 88.9391296, 88.9391119333333, 601, 4722.711747906827, 4722.74485, 4722.672605, 601, 47.378529131780354, 47.3790808333333, 47.37787675, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4779717373234007, 1.6, 1.4, 1203, 0.5699999999999945, 0.57, 0.57, 601, 0.00043261231281198007, 0.03, -0.03, 601, -0.3898502495840207, -0.38, -0.39, 601, -0.0008985024958402664, 0.04, -0.03, 601, 0.04950166112956812, 2.2, -2.0, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3456359102244078, 1.5, 1.3, 1203, 0.0, 0.0, 0.0, 601, 0.0008985024958402667, 0.04, -0.03, 601, 0.09946666666666666, 0.1078, 0.0909, 60, , , , , , , , , , , , , , , , , 0.18420500000000004, 0.1997, 0.1683, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5952082758620687, 2.60112, 2.5875, 58, 32.10533448275862, 32.1116, 32.0967, 58, 1439.9640172413788, 1440.312, 1439.52, 58, -1.130751724137931, -1.0583, -1.222, 58
2018-09-05 20:07:00, 4393.786, 4479.72, 4367.18, 5, 4401.838000000001, 4487.77, 4375.23, 5, 8.052000000000001, 8.06, 8.05, 5, 12.145183333333318, 12.151, 12.137, 120, 1495.0659750000004, 1495.09, 1495.045, 120, 1000.9628333333332, 1000.97, 1000.91, 60, 5.85, 7.0, 4.0, 60, -0.11466666666666663, -0.09, -0.13, 60, -3.899999999999999, -3.9, -3.9, 12, -4.039999999999999, -4.04, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.45000000000006, 97.6, 97.3, 30, 6446.5, 6463.0, 6430.0, 4, 360.5, 426.0, 295.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 3.0, 3.0, 3.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.242678210944317, -4.22336266982489, -4.26427935802059, 12, -0.44200000000000017, -0.43, -0.46, 60, -1.1106666666666662, -1.11, -1.12, 60, 0.2108894615384614, 0.211098, 0.210475, 520, 5.137242307692315, 5.158, 5.137, 520, -22.06926923076944, -21.68, -22.93, 520, -1.3, -1.3, -1.3, 2, 0.02, 0.02, 0.02, 2, 26.21, 26.21, 26.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 6015.0, 6203.0, 5827.0, 2, 13601.0, 14836.0, 12366.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8237353087034, 1003.83292823749, 1003.77275659532, 12, 1003.0, 1003.0, 1003.0, 60, 97.45833333333331, 97.6, 97.3, 12, -3.097666666666666, -3.09, -3.12, 60, -3.299999999999998, -3.3, -3.3, 30, 98.08, 98.2, 97.7, 30, , , , , 303.7239074707031, 360.0, 0.0, 601, 123.72390747070312, 213.0, 63.89999999999998, 601, 0.6118136439267888, 1.4, 0.0, 601, 252.3867645263672, 260.4, 248.7, 287, 72.38675689697266, 80.39999999999998, 68.69999999999999, 287, 256.2065734863281, 256.409729003906, 256.017028808594, 12, 266.6000061035156, 266.6, 266.6, 12, 260.6000061035156, 260.6, 260.6, 12, 247.5, 247.5, 247.5, 12, 248.1999969482422, 248.2, 248.2, 12, 249.52992248535156, 257.551682432993, 245.865518454057, 287, 69.52991485595703, 77.5516824329926, 65.8655184540568, 287, 253.3173370361328, 253.511703491211, 253.119186401367, 12, 263.722900390625, 263.7229068881757, 263.7229068881757, 12, 257.7123107910156, 257.7123412537662, 257.7121433400687, 12, 244.49258422851562, 244.4925904788561, 244.4925904788561, 12, 245.29563903808594, 245.2956316761015, 245.2956316761015, 12, 252.39682006835938, 260.4, 248.7, 601, 72.39682006835938, 80.39999999999998, 68.69999999999999, 601, 3.254908485856902, 3.5, 2.9, 601, 3.2560975609756055, 3.5, 2.9, 287, 3.170834314707746, 3.17916376306619, 3.15677464298155, 12, 3.259189103579349, 3.48181818181818, 2.9, 287, 3.5799999999999987, 3.58, 3.58, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.5, 3.5, 12, 2.5, 2.5, 2.5, 12, 3.2719446495285838, 3.51604163138848, 2.91594377727132, 287, 3.1835923231769576, 3.19144989046023, 3.16996445187721, 12, 3.2750007903486678, 3.49695508199792, 2.91657380283835, 287, 3.59247398570082, 3.59247398570082, 3.59247398570082, 12, 3.61545349544982, 3.61545349544982, 3.61545349544982, 12, 3.5159471255318, 3.51604163138848, 3.51575811381844, 12, 2.5152254355221606, 2.51522543552216, 2.51522543552216, 12, , , , , , , , , 125.26455688476562, 134.094, 115.672, 60, , , , , 200624.5, 200656.0, 200557.0, 60, 358.0, 358.0, 358.0, 542, 8856.347879376666, 8856.3483271, 8856.3474317, 60, 88.93913132294446, 88.939138785, 88.9391238616667, 60, 4722.739229601666, 4722.7754083, 4722.7031087, 60, 47.37898716002777, 47.3795901383333, 47.378385145, 60, , , , , , , , , 123.73170471191406, 126.6, 120.45, 598, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 200624.6231051749, 200656.66, 200556.86, 599, 0.6000000000000132, 0.6, 0.6, 1196, 357.38287353515625, 357.4, 357.37, 598, 357.38287353515625, 357.4, 357.37, 599, 0.0, 0.0, 0.0, 599, -0.006360601001669387, -0.0, -0.01, 599, 1.2192642140468202, 1.44, 0.83, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.346178676125, 8856.346714, 8856.345692, 599, 88.93910297793548, 88.9391119, 88.9390948666667, 599, 4722.783581881469, 4722.820732, 4722.744966, 599, 47.379726364691194, 47.3803455333333, 47.3790827666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.5698330550918144, 0.57, 0.56, 599, 0.0009015025041736231, 0.04, -0.04, 599, -0.3899499165275401, -0.38, -0.39, 599, 0.0004507512520868114, 0.05, -0.03, 599, 0.016220735785953132, 2.4, -2.1, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, -0.0, -0.0, 599, 0.00041736227045075126, 0.04, -0.04, 599, 0.0995866666666667, 0.1092, 0.094, 60, , , , , , , , , , , , , , , , , 0.18442166666666665, 0.2023, 0.1741, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5911627586206896, 2.59775, 2.58753, 58, 32.09926379310346, 32.104, 32.0965, 58, 1439.7388965517239, 1440.124, 1439.522, 58, -1.1764051724137934, -1.0964, -1.2218, 58
2018-09-05 20:08:00, 4372.928, 4377.68, 4367.59, 5, 4380.988, 4385.74, 4375.65, 5, 8.06, 8.06, 8.06, 5, 12.152924999999987, 12.157, 12.149, 120, 1495.0642666666665, 1495.107, 1495.052, 120, 1000.9544999999995, 1000.96, 1000.92, 60, 7.0, 7.0, 7.0, 60, -0.13466666666666657, -0.13, -0.17, 60, -3.899999999999999, -3.9, -3.9, 12, -4.042399999999999, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.39333333333336, 97.5, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 3.0, 3.0, 3.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6479.5, 6496.0, 6463.0, 2, -4.251768730647282, -4.23698911197192, -4.26427935802059, 12, -0.4420000000000001, -0.43, -0.46, 60, -1.1104999999999996, -1.11, -1.12, 60, 0.21103297318007652, 0.211388, 0.206792, 522, 5.137241379310353, 5.158, 5.137, 522, -22.031187739463807, -17.53, -22.1, 522, -1.3, -1.3, -1.3, 2, 0.015, 0.02, 0.01, 2, 26.21, 26.21, 26.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 6981.0, 7254.0, 6708.0, 2, 19687.5, 20000.0, 19375.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8170494803335, 1003.82289954091, 1003.79281369768, 12, 1003.0, 1003.0, 1003.0, 60, 97.39166666666665, 97.5, 97.3, 12, -3.136000000000002, -3.12, -3.15, 60, -3.299999999999998, -3.3, -3.3, 30, 97.42666666666672, 97.6, 97.3, 30, , , , , 295.2808837890625, 360.0, 0.0, 600, 115.28087615966797, 280.8, 35.19999999999999, 600, 0.5578333333333322, 1.6, 0.0, 600, 253.25180053710938, 260.6, 247.2, 287, 73.25180053710938, 80.60000000000002, 67.19999999999999, 287, 255.73104858398438, 255.957885742188, 255.462448120117, 12, 266.6000061035156, 266.6, 266.6, 12, 260.6000061035156, 260.6, 260.6, 12, 247.27499389648438, 247.5, 247.2, 12, 247.47499084472656, 248.7, 247.2, 12, 250.37908935546875, 257.649643326414, 244.281546831691, 287, 70.37908935546875, 77.6496433264138, 64.2815468316915, 287, 252.83863830566406, 253.066635131836, 252.571258544922, 12, 263.68988037109375, 263.7229068881757, 263.6663002021319, 12, 257.665283203125, 257.7121433400687, 257.6496433264138, 12, 244.3343048095703, 244.4925904788561, 244.28154683169151, 12, 244.56161499023438, 245.8655184540568, 244.28154683169151, 12, 253.2605743408203, 260.6, 247.2, 600, 73.26057434082031, 80.60000000000002, 67.19999999999999, 600, 3.188000000000012, 3.5, 2.9, 600, 3.1860627177700342, 3.5, 2.9, 287, 3.1758985981525214, 3.17804878048781, 3.17440807799442, 12, 3.1794981060606085, 3.45, 2.9, 288, 3.5799999999999987, 3.58, 3.58, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.5, 3.5, 12, 2.5, 2.5, 2.5, 12, 3.201054630860323, 3.51890850753368, 2.91515588741496, 287, 3.1888510940782773, 3.19151791736801, 3.1870168521835, 12, 3.1945858356279557, 3.46302618895458, 2.91692051077826, 288, 3.59247398570082, 3.59247398570082, 3.59247398570082, 12, 3.61545349544982, 3.61545349544982, 3.61545349544982, 12, 3.516280537733913, 3.51890850753368, 3.51604163138848, 12, 2.5152254355221606, 2.51522543552216, 2.51522543552216, 12, , , , , 2.09, 2.09, 2.09, 1, 124.96336364746094, 127.916, 122.274, 60, , , , , 200724.5, 200756.0, 200657.0, 60, 358.0, 358.0, 358.0, 540, 8856.346981395003, 8856.3474176, 8856.3465445, 60, 88.93911635658333, 88.9391236266667, 88.939109075, 60, 4722.812681470002, 4722.8489086, 4722.7766069, 60, 47.380211357833346, 47.3808151433333, 47.379610115, 60, , , , , , , , , 123.48460388183594, 125.79, 121.72, 601, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 200724.51029999953, 200756.67, 200656.76, 600, 0.6000000000000132, 0.6, 0.6, 1202, 357.3824157714844, 357.41, 357.36, 601, 357.3824157714844, 357.41, 357.36, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.8282196339434295, 1.36, 0.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.345278571662, 8856.345717, 8856.344882, 600, 88.93908797619443, 88.9390952833333, 88.9390813666667, 600, 4722.8587556483335, 4722.894781, 4722.820855, 600, 47.38097926080559, 47.3815796833333, 47.3803475833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3757071547420892, 1.4, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, -8.31946755407653e-05, 0.04, -0.03, 601, -0.38995008319466967, -0.38, -0.39, 601, 6.655574043261251e-05, 0.04, -0.04, 601, 0.02495840266222961, 2.5, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2757071547420906, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00033277870216306157, 0.04, -0.05, 601, 0.09893333333333332, 0.1084, 0.0886, 60, , , , , , , , , , , , , , , , , 0.18322000000000002, 0.2008, 0.164, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5876461403508775, 2.59018, 2.58489, 57, 32.09814912280702, 32.1018, 32.0957, 57, 1439.529877192983, 1439.677, 1439.369, 57, -1.2200105263157897, -1.1895, -1.2535, 57
2018-09-05 20:09:00, 4371.98, 4375.81, 4368.15, 2, 4380.04, 4383.87, 4376.21, 2, 8.06, 8.06, 8.06, 2, 12.158641666666687, 12.161, 12.156, 120, 1495.1265499999997, 1495.139, 1495.063, 120, 1000.9436666666668, 1000.99, 1000.82, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -3.899999999999999, -3.9, -3.9, 12, -4.054999999999999, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.50999999999996, 97.6, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 3.0, 3.0, 3.0, 2, 6987.5, 7086.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6561.5, 6791.0, 6332.0, 2, -4.235857723737967, -4.22336266982489, -4.25062799995385, 12, -0.44700000000000023, -0.43, -0.46, 60, -1.110166666666666, -1.09, -1.12, 60, 0.21154988888888895, 0.211937, 0.208666, 522, 5.137241379310352, 5.158, 5.137, 522, -22.052777777777987, -19.61, -22.51, 522, -1.3, -1.3, -1.3, 2, 0.04, 0.04, 0.04, 2, 26.21, 26.21, 26.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 7876.5, 8226.0, 7527.0, 2, 11015.0, 12288.0, 9742.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8011707701498, 1003.85298522393, 1003.68249899005, 12, 1003.0, 1003.0, 1003.0, 60, 97.50833333333334, 97.6, 97.4, 12, -3.1510000000000025, -3.13, -3.16, 60, -3.299999999999998, -3.3, -3.3, 30, 97.42333333333335, 97.7, 97.3, 30, , , , , 271.58245849609375, 359.1, 0.0, 601, 91.58246612548828, 360.0, 3.3999999999999773, 601, 0.6266222961730463, 1.8, 0.0, 601, 255.91189575195312, 264.0, 247.0, 286, 75.91189575195312, 84.0, 67.0, 286, 255.33253479003906, 255.48258972168, 255.228088378906, 12, 266.0, 266.6, 265.7, 12, 261.824951171875, 264.0, 260.9, 12, 247.10000610351562, 247.2, 247.0, 12, 247.10000610351562, 247.2, 247.0, 12, 253.0130615234375, 261.070728822197, 244.181505942429, 286, 73.01306915283203, 81.0707288221971, 64.1815059424285, 286, 252.4404754638672, 252.602508544922, 252.327774047852, 12, 263.1089782714844, 263.6663002021319, 262.830309561569, 12, 258.8740234375, 261.070728822197, 258.071183772136, 12, 244.2315216064453, 244.28154683169151, 244.181505942429, 12, 244.2315216064453, 244.28154683169151, 244.181505942429, 12, 255.90939331054688, 264.0, 247.0, 599, 75.90939331054688, 84.0, 67.0, 599, 3.247746243739566, 3.6, 2.7, 599, 3.2482517482517443, 3.6, 2.7, 286, 3.1829445254054267, 3.19300139275766, 3.17915650052285, 12, 3.2486045772409398, 3.53, 2.77, 286, 3.5799999999999987, 3.58, 3.58, 12, 3.600000000000001, 3.6, 3.6, 12, 3.516666666666667, 3.6, 3.5, 12, 2.5, 2.5, 2.5, 12, 3.261448396372912, 3.61301077275388, 2.71921518653739, 286, 3.196448725492384, 3.20700729344118, 3.19229255388332, 12, 3.261836592108, 3.54336739723988, 2.78881369248397, 286, 3.59247398570082, 3.59247398570082, 3.59247398570082, 12, 3.61545349544982, 3.61545349544982, 3.61545349544982, 12, 3.5345922184037133, 3.61301077275388, 3.51890850753368, 12, 2.5152254355221606, 2.51522543552216, 2.51522543552216, 12, , , , , , , , , 125.57694244384766, 128.44, 121.4, 60, , , , , 200824.5, 200856.0, 200757.0, 60, 358.0, 358.0, 358.0, 541, 8856.346106478337, 8856.3465285, 8856.3456646, 60, 88.93910177463886, 88.9391088083333, 88.93909441, 60, 4722.8866937833345, 4722.9230218, 4722.850148, 60, 47.381444896388906, 47.3820503633333, 47.3808358, 60, , , , , , , , , 123.83322143554688, 125.88, 121.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 200824.5726289513, 200856.77, 200756.77, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.3804016113281, 357.41, 357.35, 601, 357.38043212890625, 357.41, 357.35, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.6535440931780352, 1.09, 0.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.344318527461, 8856.344881, 8856.343807, 601, 88.93907197545755, 88.93908135, 88.93906345, 601, 4722.933580534101, 4722.968595, 4722.894901, 601, 47.38222634223515, 47.3828099166667, 47.3815816833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2988352745424139, 1.4, 1.2, 1202, 0.5699999999999945, 0.57, 0.57, 600, -0.0002833333333333332, 0.03, -0.04, 600, -0.38993333333332747, -0.38, -0.39, 600, 0.00019999999999999977, 0.04, -0.04, 600, -0.028951747088186323, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1938435940100014, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0005499999999999999, 0.04, -0.05, 600, 0.10244333333333336, 0.1108, 0.0942, 60, , , , , , , , , , , , , , , , , 0.18972833333333347, 0.2052, 0.1744, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585134310344828, 2.58819, 2.58361, 58, 32.09810344827587, 32.1029, 32.095, 58, 1439.3779137931028, 1439.558, 1439.287, 58, -1.251887931034483, -1.2144, -1.2708, 58
2018-09-05 20:10:00, 4408.986666666667, 4612.09, 4359.68, 6, 4417.046666666666, 4620.15, 4367.74, 6, 8.06, 8.06, 8.06, 6, 12.16063333333333, 12.164, 12.159, 120, 1495.0544583333333, 1495.071, 1495.031, 120, 1000.9291666666671, 1000.94, 1000.89, 60, 7.0, 7.0, 7.0, 60, -0.1761666666666665, -0.17, -0.18, 60, -3.899999999999999, -3.9, -3.9, 12, -4.068799999999996, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 29, 97.4793103448276, 97.5, 97.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 3.0, 3.0, 3.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6430.0, 6627.0, 6233.0, 2, -4.23926225996891, -4.23698911197192, -4.25062799995385, 12, -0.45500000000000057, -0.43, -0.46, 60, -1.1104999999999996, -1.11, -1.12, 60, 0.2119623, 0.212204, 0.211742, 520, 5.137161538461545, 5.158, 5.137, 520, -22.07328846153867, -21.68, -22.51, 520, -1.3, -1.3, -1.3, 2, 0.055, 0.06, 0.05, 2, 26.21, 26.21, 26.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 8462.5, 8753.0, 8172.0, 2, 5218.0, 6057.0, 4379.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7919777898366, 1003.80284209702, 1003.77275626726, 12, 1003.0, 1003.0, 1003.0, 60, 97.48333333333333, 97.5, 97.4, 12, -3.152166666666669, -3.15, -3.16, 60, -3.3433333333333337, -3.3, -3.4, 30, 98.48333333333332, 98.8, 97.8, 30, , , , , 272.70654296875, 324.8, 147.4, 599, 92.70654296875, 360.0, 3.3999999999999773, 599, 0.6522537562604358, 1.8, 0.1, 599, 253.8088836669922, 260.1, 246.0, 288, 73.80887603759766, 80.10000000000002, 66.0, 288, 255.0513153076172, 255.218383789062, 254.868286132812, 12, 265.70001220703125, 265.7, 265.7, 12, 264.0, 264.0, 264.0, 12, 246.5833282470703, 247.0, 246.0, 12, 246.5833282470703, 247.0, 246.0, 12, 250.85537719726562, 257.144672578145, 242.97317235912, 288, 70.85537719726562, 77.1446725781454, 62.9731723591202, 288, 252.16232299804688, 252.338760375977, 251.962249755859, 12, 262.830322265625, 262.830309561569, 262.830309561569, 12, 261.07073974609375, 261.0707288221971, 261.070728822197, 12, 243.67803955078125, 244.181505942429, 242.97317235912, 12, 243.67803955078125, 244.181505942429, 242.9731723591202, 12, 253.78089904785156, 260.1, 246.0, 601, 73.7809066772461, 80.10000000000002, 66.0, 601, 3.033610648918473, 3.5, 2.5, 601, 3.03611111111111, 3.5, 2.5, 288, 3.1951486799584785, 3.19829327760362, 3.18987121475809, 12, 3.04050997782705, 3.43, 2.63, 287, 3.5799999999999987, 3.58, 3.58, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.5, 2.5, 2.5, 12, 3.0511957826204923, 3.51387282950243, 2.51542780804473, 288, 3.2090183379044803, 3.21218685498868, 3.20437271894638, 12, 3.055495496373853, 3.4443742559802, 2.64889144066078, 287, 3.59247398570082, 3.59247398570082, 3.59247398570082, 12, 3.61545349544982, 3.61545349544982, 3.61545349544982, 12, 3.613010772753881, 3.61301077275388, 3.61301077275388, 12, 2.5152254355221606, 2.51522543552216, 2.51522543552216, 12, , , , , , , , , 125.68740844726562, 132.856, 121.735, 60, , , , , 200924.5, 200956.0, 200857.0, 60, 358.0, 358.0, 358.0, 539, 8856.345196831668, 8856.3456482, 8856.3447529, 60, 88.93908661386106, 88.9390941366667, 88.939079215, 60, 4722.961078741666, 4722.9982021, 4722.9242771, 60, 47.38268464569443, 47.3833033683333, 47.382071285, 60, , , , , , , , , 123.81361389160156, 127.38, 122.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 200924.63310517487, 200956.67, 200856.87, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.3816833496094, 357.41, 357.35, 599, 357.381591796875, 357.41, 357.35, 599, 0.0, 0.0, 0.0, 599, 0.001118530884808014, 0.01, -0.0, 599, 0.7836894824707835, 1.28, 0.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.343393590982, 8856.343844, 8856.343027, 599, 88.93905655984966, 88.9390640666667, 88.93905045, 599, 4723.005557767944, 4723.041421, 4722.968419, 599, 47.38342596279909, 47.3840236833333, 47.3828069833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.221035058430725, 1.3, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0001168614357262102, 0.04, -0.04, 599, -0.38999999999999413, -0.39, -0.39, 599, 1.6694490818030275e-05, 0.04, -0.03, 599, -0.026923076923076956, 2.3, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1210350584307363, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00036727879799666095, 0.04, -0.04, 599, 0.10249833333333334, 0.1098, 0.0962, 60, , , , , , , , , , , , , , , , , 0.18982833333333335, 0.2033, 0.1781, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586438793103449, 2.58708, 2.5858, 58, 32.09861206896552, 32.1008, 32.0967, 58, 1439.4554137931032, 1439.494, 1439.417, 58, -1.2357724137931032, -1.2272, -1.2437, 58
2018-09-05 20:11:00, 4490.386666666666, 4591.88, 4374.22, 6, 4498.446666666667, 4599.94, 4382.28, 6, 8.06, 8.06, 8.06, 6, 12.160866666666662, 12.164, 12.157, 120, 1495.0581999999993, 1495.07, 1495.047, 120, 1000.9371666666678, 1000.94, 1000.92, 60, 7.0, 7.0, 7.0, 60, -0.17883333333333323, -0.17, -0.18, 60, -3.899999999999999, -3.9, -3.9, 12, -4.069999999999996, -4.07, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.56999999999994, 97.7, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 2.0, 2.0, 2.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7004.0, 7053.0, 6955.0, 2, -4.227904817207232, -4.22336266982489, -4.23698911197192, 12, -0.4595000000000006, -0.43, -0.46, 60, -1.1116666666666661, -1.11, -1.12, 60, 0.21230231800766303, 0.212737, 0.211981, 522, 5.13728160919541, 5.158, 5.137, 522, -22.0838888888891, -21.68, -22.51, 522, -1.3, -1.3, -1.3, 2, 0.065, 0.07, 0.06, 2, 26.22, 26.22, 26.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 9217.0, 9240.0, 9194.0, 2, 7121.0, 7495.0, 6747.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7986634272432, 1003.80284205637, 1003.78278476304, 12, 1003.0, 1003.0, 1003.0, 60, 97.56666666666666, 97.6, 97.5, 12, -3.1338333333333313, -3.12, -3.15, 60, -3.299999999999998, -3.3, -3.3, 30, 98.04999999999997, 98.4, 97.7, 30, , , , , 303.97650146484375, 359.7, 0.0, 600, 123.97648620605469, 335.1, 25.19999999999999, 600, 0.6360000000000001, 2.0, 0.0, 600, 254.29116821289062, 264.9, 243.9, 287, 74.29116821289062, 84.89999999999998, 63.89999999999998, 287, 254.5733184814453, 254.749664306641, 254.482360839844, 11, 265.2090759277344, 265.7, 265.1, 11, 264.5727233886719, 264.9, 264.0, 11, 243.89999389648438, 243.9, 243.9, 11, 243.89999389648438, 243.9, 243.9, 11, 251.3214111328125, 261.88492371859, 240.911499152346, 287, 71.3214111328125, 81.8849237185899, 60.9114991523464, 287, 251.6738739013672, 251.83561706543, 251.582595825195, 11, 262.29278564453125, 262.50997800243977, 262.2113247658137, 11, 261.5888671875, 261.8849237185899, 261.0707288221971, 11, 240.9114990234375, 240.9114991523464, 240.9114991523464, 11, 240.9114990234375, 240.9114991523464, 240.9114991523464, 11, 254.31256103515625, 264.9, 243.9, 599, 74.31256103515625, 84.89999999999998, 63.89999999999998, 599, 3.0130217028380635, 3.4, 2.7, 599, 3.012195121951216, 3.4, 2.7, 287, 3.18184921997767, 3.18804461484838, 3.17653203342618, 11, 3.011723154893887, 3.3, 2.72, 287, 3.5799999999999987, 3.58, 3.58, 11, 3.600000000000001, 3.6, 3.6, 11, 3.5909090909090917, 3.6, 3.5, 11, 2.5, 2.5, 2.5, 11, 3.026978139028642, 3.41456729695162, 2.72080655924327, 287, 3.195936783896275, 3.20214455360284, 3.19084777377923, 11, 3.0264855625762106, 3.313616264701, 2.74099491576036, 287, 3.59247398570082, 3.59247398570082, 3.59247398570082, 11, 3.61545349544982, 3.61545349544982, 3.61545349544982, 11, 3.6039982324582946, 3.61301077275388, 3.51387282950243, 11, 2.5152254355221606, 2.51522543552216, 2.51522543552216, 11, , , , , , , , , 126.45067596435547, 129.853, 122.108, 60, , , , , 201024.5, 201056.0, 200957.0, 60, 358.0, 358.0, 358.0, 540, 8856.34427430667, 8856.3447377, 8856.3438137, 60, 88.93907123844447, 88.9390789616667, 88.9390635616667, 60, 4723.03647867, 4723.073675, 4722.999471, 60, 47.38394131116665, 47.38456125, 47.3833245166667, 60, , , , , , , , , 124.48323059082031, 126.89, 121.29, 599, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 201024.51999999958, 201056.67, 200956.77, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.3818054199219, 357.42, 357.34, 599, 357.3818664550781, 357.42, 357.34, 600, 0.0, 0.0, 0.0, 600, 0.00025, 0.01, 0.0, 600, 0.3988500000000006, 0.66, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.342562521668, 8856.343043, 8856.342067, 600, 88.9390427086944, 88.9390507166667, 88.93903445, 600, 4723.080205559998, 4723.120098, 4723.041546, 600, 47.38467009266667, 47.3853349666667, 47.3840257666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.217362270450776, 1.3, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 600, 0.0004166666666666665, 0.03, -0.04, 600, -0.3898333333333276, -0.38, -0.39, 600, -0.0005333333333333329, 0.04, -0.04, 600, -0.014999999999999987, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1173622704507393, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0003333333333333337, 0.05, -0.04, 600, 0.10348500000000001, 0.1098, 0.0979, 60, , , , , , , , , , , , , , , , , 0.19166333333333332, 0.2034, 0.1813, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5868012068965522, 2.58838, 2.58438, 58, 32.09837758620691, 32.1009, 32.0947, 58, 1439.4779999999998, 1439.567, 1439.337, 58, -1.230960344827586, -1.2125, -1.26, 58
2018-09-05 20:12:00, 4446.195, 4592.12, 4360.5, 4, 4454.255, 4600.18, 4368.56, 4, 8.06, 8.06, 8.06, 4, 12.154458333333332, 12.158, 12.152, 120, 1495.0626333333328, 1495.075, 1495.045, 120, 1000.934333333333, 1000.95, 1000.88, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -3.9583333333333335, -3.9, -4.0, 12, -4.069999999999996, -4.07, -4.07, 50, -3.9600000000000013, -3.9, -4.0, 30, 97.53333333333336, 97.7, 97.4, 30, 2017.5, 2034.0, 2001.0, 4, 311.0, 360.0, 262.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 2.5, 3.0, 2.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.290631263393434, -4.22336266982489, -4.35034076720871, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1139999999999997, -1.11, -1.12, 60, 0.21312223032629543, 0.213803, 0.212549, 521, 5.137120921305191, 5.158, 5.137, 521, -22.090230326295796, -21.68, -22.51, 521, -1.3, -1.3, -1.3, 2, 0.04, 0.05, 0.03, 2, 26.22, 26.22, 26.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 9300.0, 9462.0, 9138.0, 2, 8201.0, 8610.0, 7792.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7998262328816, 1003.81343138042, 1003.76272755235, 12, 1003.0, 1003.0, 1003.0, 60, 97.53333333333335, 97.7, 97.4, 12, -3.1208333333333345, -3.1, -3.13, 60, -3.299999999999998, -3.3, -3.3, 30, 97.5733333333333, 97.7, 97.5, 30, , , , , 293.115234375, 360.0, 2.0, 600, 113.11524200439453, 360.0, 0.30000000000001137, 600, 0.6450000000000006, 1.2, 0.1, 600, 256.34783935546875, 262.3, 248.2, 286, 76.34784698486328, 82.30000000000001, 68.19999999999999, 286, 254.44178771972656, 254.482650756836, 254.379531860352, 12, 265.0833435058594, 265.1, 264.9, 12, 264.8999938964844, 264.9, 264.9, 12, 243.89999389648438, 243.9, 243.9, 12, 243.89999389648438, 243.9, 243.9, 12, 253.36351013183594, 259.412368216088, 245.185275859679, 286, 73.3635025024414, 79.4123682160879, 65.1852758596786, 286, 251.54220581054688, 251.593688964844, 251.485809326172, 12, 262.15692138671875, 262.2113247658137, 261.8849237185899, 12, 261.8849182128906, 261.8849237185899, 261.8849237185899, 12, 240.9114990234375, 240.9114991523464, 240.9114991523464, 12, 240.9114990234375, 240.9114991523464, 240.9114991523464, 12, 256.3406982421875, 262.3, 248.2, 601, 76.34071350097656, 82.30000000000001, 68.19999999999999, 601, 3.0136439267886823, 3.3, 2.6, 601, 3.012587412587413, 3.3, 2.6, 286, 3.1751399820373316, 3.18174216027874, 3.16278745644598, 12, 3.010566993981629, 3.3, 2.66, 287, 3.571666666666666, 3.58, 3.53, 12, 3.600000000000001, 3.6, 3.6, 12, 3.4083333333333328, 3.5, 3.4, 12, 2.5, 2.5, 2.5, 12, 3.0256074415070957, 3.31559281873304, 2.61312608515939, 286, 3.1893733584026793, 3.19685667634486, 3.17756923565304, 12, 3.02364060146376, 3.31035329346689, 2.67462828710512, 287, 3.584289554290663, 3.59247398570082, 3.54336739723988, 12, 3.614842814775835, 3.61545349544982, 3.61301077275388, 12, 3.4228427579975205, 3.51387282950243, 3.41456729695162, 12, 2.5154109436678493, 2.51542780804473, 2.51522543552216, 12, , , , , , , , , 125.7913818359375, 131.225, 119.321, 60, , , , , 201124.5, 201156.0, 201057.0, 60, 358.0, 358.0, 358.0, 539, 8856.343336601665, 8856.3437982, 8856.3428596, 60, 88.93905561002776, 88.9390633033333, 88.93904766, 60, 4723.111585919999, 4723.1489029, 4723.0748868, 60, 47.38519309866664, 47.3858150483333, 47.3845814466667, 60, , , , , , , , , 123.68994903564453, 125.78, 121.58, 602, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 201124.5736605653, 201156.77, 201056.77, 601, 0.6000000000000132, 0.6, 0.6, 1204, 357.3714904785156, 357.39, 357.35, 602, 357.3714599609375, 357.39, 357.35, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.1347420965058237, 0.42, -0.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.341586640596, 8856.342065, 8856.341126, 601, 88.93902644400984, 88.9390344166667, 88.9390187666667, 601, 4723.1584989317835, 4723.196492, 4723.120222, 601, 47.385974982196316, 47.3866082, 47.3853370333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3119601328903836, 1.4, 1.2, 1204, 0.5699999999999945, 0.57, 0.57, 601, -0.00011647254575707163, 0.03, -0.04, 601, -0.38975041597337184, -0.38, -0.39, 601, -0.00019966722129783685, 0.03, -0.04, 601, 0.03521594684385383, 2.6, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.1659468438538478, 1.3, 1.1, 1204, 0.0, -0.0, -0.0, 601, 0.000499168053244592, 0.04, -0.04, 601, 0.1039383333333333, 0.1169, 0.0959, 60, , , , , , , , , , , , , , , , , 0.19249333333333332, 0.2166, 0.1777, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58197403508772, 2.58418, 2.5805, 57, 32.09511052631578, 32.097, 32.0934, 57, 1439.1957368421058, 1439.328, 1439.107, 57, -1.2892368421052631, -1.2616, -1.3076, 57
2018-09-05 20:13:00, 4410.4, 4445.94, 4374.86, 2, 4418.46, 4454.0, 4382.92, 2, 8.06, 8.06, 8.06, 2, 12.157291666666662, 12.16, 12.155, 120, 1495.0665249999995, 1495.082, 1495.029, 120, 1000.9498333333328, 1000.96, 1000.9, 60, 7.0, 7.0, 7.0, 60, -0.15766666666666687, -0.15, -0.17, 60, -3.9749999999999996, -3.9, -4.0, 12, -4.070799999999996, -4.07, -4.09, 50, -3.973333333333335, -3.9, -4.0, 30, 97.34000000000002, 97.5, 97.3, 30, 1968.0, 1968.0, 1968.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 1.0, 1.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 3.0, 3.0, 3.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.334506962204034, -4.25062799995385, -4.3639809505861, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1138333333333328, -1.11, -1.12, 60, 0.2140472969348658, 0.214473, 0.213621, 522, 5.137482758620696, 5.158, 5.137, 522, -22.0822796934868, -21.27, -22.51, 522, -1.3, -1.3, -1.3, 2, 0.045, 0.05, 0.04, 2, 26.22, 26.22, 26.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 9426.5, 9585.0, 9268.0, 2, 6696.5, 6741.0, 6652.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8132910869284, 1003.82345995504, 1003.78278457946, 12, 1003.0, 1003.0, 1003.0, 60, 97.33333333333333, 97.4, 97.3, 12, -3.135333333333335, -3.1, -3.15, 60, -3.299999999999998, -3.3, -3.3, 30, 97.86333333333333, 98.0, 97.6, 30, , , , , 294.9507751464844, 360.0, 0.0, 600, 114.95075988769531, 360.0, 4.0, 600, 0.5969999999999989, 1.3, 0.0, 600, 255.91696166992188, 262.3, 247.2, 287, 75.9169692993164, 82.30000000000001, 67.19999999999999, 287, 254.4317626953125, 254.564910888672, 254.330047607422, 12, 264.8999938964844, 264.9, 264.9, 12, 263.1665954589844, 264.9, 262.3, 12, 243.89999389648438, 243.9, 243.9, 12, 246.99179077148438, 248.0, 243.9, 12, 252.96731567382812, 259.345142727597, 244.186227017236, 287, 72.96731567382812, 79.345142727597, 64.1862270172359, 287, 251.52462768554688, 251.651153564453, 251.421844482422, 12, 261.8849182128906, 261.8849237185899, 261.8849237185899, 12, 260.23651123046875, 261.88492371859, 259.412368216088, 12, 240.9114990234375, 240.9114991523464, 240.9114991523464, 12, 244.14158630371094, 244.9999321497305, 242.8366817810895, 12, 255.88511657714844, 262.3, 247.0, 600, 75.8851089477539, 82.30000000000001, 67.0, 600, 3.08133333333334, 3.5, 2.7, 600, 3.0829268292682896, 3.5, 2.7, 287, 3.1518889855506713, 3.16218194492854, 3.14353433252003, 12, 3.0829965156794463, 3.5, 2.75, 287, 3.5300000000000007, 3.53, 3.53, 12, 3.600000000000001, 3.6, 3.6, 12, 3.433333333333333, 3.5, 3.3, 12, 2.5, 2.5, 2.5, 12, 3.0961629925143574, 3.51458031457794, 2.7139297946313, 287, 3.1657820469749525, 3.17592906537346, 3.15764184388567, 12, 3.096212873780589, 3.51217491991804, 2.76873206737478, 287, 3.54336739723988, 3.54336739723988, 3.54336739723988, 12, 3.613010772753881, 3.61301077275388, 3.61301077275388, 12, 3.4396592841032003, 3.51458031457794, 3.31559281873304, 12, 2.51542780804473, 2.51542780804473, 2.51542780804473, 12, 1.984, 1.984, 1.984, 1, , , , , 126.20767211914062, 130.012, 122.358, 60, , , , , 201224.5, 201256.0, 201157.0, 60, 358.0, 358.0, 358.0, 540, 8856.342367604999, 8856.3428422, 8856.3418914, 60, 88.9390394600833, 88.93904737, 88.9390315233333, 60, 4723.186666019999, 4723.2233361, 4723.1501281, 60, 47.386444433666654, 47.3870556016667, 47.3858354683333, 60, , , , , , , , , 124.25374603271484, 126.33, 122.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 201224.63310517487, 201256.67, 201156.87, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.38775634765625, 357.43, 357.36, 599, 357.38775634765625, 357.43, 357.36, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000002, 0.01, 0.0, 600, -0.1732888146911529, 0.27, -0.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.34064884808, 8856.341124, 8856.340144, 599, 88.93901081413469, 88.9390187333333, 88.9390024, 599, 4723.232836824707, 4723.270865, 4723.196615, 599, 47.38721394707843, 47.38784775, 47.38661025, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2761268781302286, 1.4, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 600, -0.0004666666666666669, 0.03, -0.03, 600, -0.3897499999999944, -0.38, -0.39, 600, 3.333333333333323e-05, 0.04, -0.05, 600, 0.050250417362270455, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1522537562604276, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0007500000000000003, 0.04, -0.04, 600, 0.1025, 0.111, 0.0907, 60, , , , , , , , , , , , , , , , , 0.1898233333333333, 0.2055, 0.168, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5810017241379324, 2.58308, 2.57983, 58, 32.095760344827596, 32.0985, 32.0934, 58, 1439.1347758620689, 1439.257, 1439.067, 58, -1.3021999999999998, -1.2768, -1.3162, 58
2018-09-05 20:14:00, 4440.168, 4588.91, 4373.19, 5, 4448.2300000000005, 4596.97, 4381.25, 5, 8.062000000000001, 8.07, 8.06, 5, 12.151366666666664, 12.16, 12.139, 120, 1495.0056166666666, 1495.054, 1494.968, 120, 1000.9516666666659, 1000.96, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.1453333333333334, -0.11, -0.15, 60, -3.9749999999999996, -3.9, -4.0, 12, -4.071199999999996, -4.07, -4.09, 50, -3.976666666666668, -3.9, -4.0, 30, 97.4333333333334, 97.5, 97.4, 30, 1968.0, 1968.0, 1968.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 1.0, 1.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 3.0, 3.0, 3.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3208700011053685, -4.25062799995385, -4.35034076720871, 12, -0.4595000000000006, -0.43, -0.46, 60, -1.1124999999999998, -1.11, -1.12, 60, 0.21464425143953933, 0.214995, 0.214286, 521, 5.137483685220736, 5.158, 5.137, 521, -22.093512476007884, -21.68, -22.51, 521, -1.3, -1.3, -1.3, 2, 0.05, 0.07, 0.03, 2, 26.22, 26.22, 26.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 9320.5, 9361.0, 9280.0, 2, 11313.0, 15697.0, 6929.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8157981342935, 1003.82345979356, 1003.81287027387, 12, 1003.0, 1003.0, 1003.0, 60, 97.43333333333334, 97.5, 97.4, 12, -3.1403333333333334, -3.13, -3.15, 60, -3.299999999999998, -3.3, -3.3, 28, 97.47500000000002, 97.7, 97.3, 28, , , , , 280.2235107421875, 324.4, 197.7, 600, 100.22352600097656, 144.39999999999998, 17.69999999999999, 600, 0.8070000000000005, 1.4, 0.2, 600, 255.5364532470703, 262.9, 248.2, 287, 75.53644561767578, 82.89999999999998, 68.19999999999999, 287, 254.6299285888672, 254.694030761719, 254.535293579102, 12, 264.8999938964844, 264.9, 264.9, 12, 262.75, 262.9, 262.3, 12, 243.89999389648438, 243.9, 243.9, 12, 247.1999969482422, 247.2, 247.2, 12, 252.61045837402344, 260.011016023655, 245.251380163613, 287, 72.61045837402344, 80.011016023655, 65.2513801636131, 287, 251.71395874023438, 251.766937255859, 251.630615234375, 12, 261.8849182128906, 261.8849237185899, 261.8849237185899, 12, 259.8464050292969, 260.011016023655, 259.412368216088, 12, 240.9114990234375, 240.9114991523464, 240.9114991523464, 12, 244.1862335205078, 244.186227017236, 244.186227017236, 12, 255.52001953125, 262.9, 248.2, 600, 75.52001953125, 82.89999999999998, 68.19999999999999, 600, 3.1565000000000056, 3.6, 2.8, 600, 3.154355400696864, 3.6, 2.8, 287, 3.140984972341943, 3.14228491814697, 3.13850174216027, 12, 3.1532055749128958, 3.51, 2.86, 287, 3.5300000000000007, 3.53, 3.53, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5250000000000004, 3.6, 3.5, 12, 2.5, 2.5, 2.5, 12, 3.16793185748121, 3.61398666058078, 2.81048979352241, 287, 3.15498174300486, 3.15668174437043, 3.15277536580548, 12, 3.1667874898711896, 3.52528357168451, 2.87083791024262, 287, 3.54336739723988, 3.54336739723988, 3.54336739723988, 12, 3.613254744710605, 3.61398666058078, 3.61301077275388, 12, 3.539545669868128, 3.61398666058078, 3.51458031457794, 12, 2.51542780804473, 2.51542780804473, 2.51542780804473, 12, , , , , , , , , 126.86701202392578, 130.779, 121.576, 60, , , , , 201324.5, 201356.0, 201257.0, 60, 358.0, 358.0, 358.0, 541, 8856.341397658334, 8856.341874, 8856.3409169, 60, 88.93902329430556, 88.9390312333333, 88.9390152816667, 60, 4723.261148753333, 4723.2979434, 4723.2246251, 60, 47.387685812555546, 47.3882990566667, 47.387077085, 60, , , , , , , , , 124.75112915039062, 127.39, 122.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 201324.52326666692, 201356.68, 201256.77, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.3982238769531, 357.44, 357.35, 599, 357.3982238769531, 357.44, 357.35, 599, 0.0, 0.0, 0.0, 599, 0.0019699499165275474, 0.01, 0.0, 599, 0.17547579298831387, 0.7, 0.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.339648888148, 8856.340142, 8856.339201, 599, 88.9389941481358, 88.9390023666667, 88.9389866833333, 599, 4723.309655981631, 4723.346144, 4723.270986, 599, 47.38849426636058, 47.3891024, 47.3878497666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2150250417362554, 1.3, 1.2, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0005843071786310517, 0.04, -0.04, 599, -0.38999999999999413, -0.39, -0.39, 599, 0.00038397328881469115, 0.03, -0.04, 599, 0.012353923205342234, 2.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1066777963272034, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0002337228714524206, 0.03, -0.04, 599, 0.10267333333333331, 0.1101, 0.0944, 60, , , , , , , , , , , , , , , , , 0.19015166666666664, 0.204, 0.1748, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5843736206896555, 2.58559, 2.58234, 58, 32.09800344827586, 32.1008, 32.0951, 58, 1439.3322586206893, 1439.404, 1439.215, 58, -1.2614499999999997, -1.2466, -1.2855, 58
2018-09-05 20:15:00, 4413.191666666667, 4547.82, 4360.79, 6, 4421.250000000001, 4555.88, 4368.85, 6, 8.058333333333335, 8.06, 8.05, 6, 12.144941666666679, 12.152, 12.135, 120, 1495.0600666666667, 1495.081, 1495.043, 120, 1000.9496666666662, 1000.96, 1000.94, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -3.916666666666666, -3.9, -4.0, 12, -4.069999999999996, -4.07, -4.07, 50, -3.9166666666666674, -3.9, -4.0, 30, 97.41666666666671, 97.5, 97.3, 30, 1279.0, 1968.0, 590.0, 4, 524.5, 820.0, 229.0, 4, 3215.0, 3215.0, 3215.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 1.5, 2.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 3.0, 3.0, 3.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.264974685673072, -4.23698911197192, -4.35034076720871, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1106666666666665, -1.11, -1.12, 60, 0.21501972222222226, 0.215217, 0.214656, 522, 5.137281609195411, 5.158, 5.137, 522, -22.085459770115154, -21.68, -22.51, 522, -1.3, -1.3, -1.3, 2, 0.015, 0.02, 0.01, 2, 26.22, 26.22, 26.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 9558.0, 9635.0, 9481.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8121279749535, 1003.82289885817, 1003.80340245297, 12, 1003.0, 1003.0, 1003.0, 60, 97.41666666666667, 97.5, 97.3, 12, -3.156500000000002, -3.13, -3.18, 60, -3.299999999999998, -3.3, -3.3, 31, 97.99032258064516, 98.3, 97.6, 31, , , , , 285.98291015625, 334.4, 218.0, 600, 105.98291015625, 154.39999999999998, 38.0, 600, 0.9363333333333342, 1.9, 0.1, 600, 256.0549011230469, 261.7, 248.4, 287, 76.0549087524414, 81.69999999999999, 68.39999999999998, 287, 254.69607543945312, 254.75080871582, 254.619613647461, 11, 264.8999938964844, 264.9, 264.9, 11, 262.8999938964844, 262.9, 262.9, 11, 243.89999389648438, 243.9, 243.9, 11, 248.0181884765625, 248.2, 247.2, 11, 253.14797973632812, 258.803426584728, 245.526731799544, 287, 73.1479721069336, 78.8034265847275, 65.5267317995435, 287, 251.7746124267578, 251.829742431641, 251.697952270508, 11, 261.8849182128906, 261.8849237185899, 261.8849237185899, 11, 260.0110168457031, 260.011016023655, 260.011016023655, 11, 240.9114990234375, 240.9114991523464, 240.9114991523464, 11, 245.15455627441406, 245.2513801636131, 244.186227017236, 11, 256.0870361328125, 261.7, 248.2, 600, 76.08702087402344, 81.69999999999999, 68.19999999999999, 600, 3.231500000000001, 3.5, 3.1, 600, 3.2313588850174226, 3.5, 3.1, 287, 3.1389636986152354, 3.14087743732592, 3.1365598885794, 11, 3.2292212333121446, 3.40909090909091, 3.1, 286, 3.5300000000000007, 3.53, 3.53, 11, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 2.5, 2.5, 2.5, 11, 3.2444904170094153, 3.51114792104732, 3.10941393830226, 287, 3.1529309867964996, 3.15484681099127, 3.15075466147588, 11, 3.2423849185474367, 3.42142515770185, 3.11088219774228, 286, 3.5433673972398805, 3.54336739723988, 3.54336739723988, 11, 3.6139866605807787, 3.61398666058078, 3.61398666058078, 11, 3.6139866605807787, 3.61398666058078, 3.61398666058078, 11, 2.51542780804473, 2.51542780804473, 2.51542780804473, 11, , , , , , , , , 126.79499053955078, 133.306, 122.503, 60, , , , , 201424.5, 201456.0, 201357.0, 60, 358.0, 358.0, 358.0, 541, 8856.340421839996, 8856.3409006, 8856.339956, 60, 88.93900703066669, 88.93901501, 88.9389992666667, 60, 4723.335695516667, 4723.3716224, 4723.299218, 60, 47.3889282586111, 47.38952704, 47.3883203, 60, , , , , , , , , 124.80049133300781, 127.23, 122.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 201424.47632721244, 201456.58, 201356.78, 599, 0.6000000000000132, 0.6, 0.6, 1200, 357.42108154296875, 357.44, 357.38, 600, 357.42108154296875, 357.44, 357.38, 600, 0.0, 0.0, 0.0, 600, -0.002550000000000002, 0.0, -0.01, 600, 0.07153333333333328, 0.21, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.338734981662, 8856.3392, 8856.338273, 600, 88.93897891636115, 88.9389866666667, 88.9389712166667, 600, 4723.381060634995, 4723.416177, 4723.346262, 600, 47.38968434391667, 47.3902696166667, 47.3891043666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2758333333333034, 1.3, 1.2, 1200, 0.5699999999999945, 0.57, 0.57, 600, -1.5323390704461796e-19, 0.04, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 600, 0.0005166666666666669, 0.03, -0.04, 600, 0.01233333333333334, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00015, 0.04, -0.03, 600, 0.10278166666666665, 0.1125, 0.0937, 60, , , , , , , , , , , , , , , , , 0.19032666666666664, 0.2083, 0.1735, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585188965517241, 2.586, 2.58428, 58, 32.09828620689655, 32.1009, 32.0959, 58, 1439.380827586207, 1439.428, 1439.331, 58, -1.251339655172414, -1.2415, -1.2614, 58
2018-09-05 20:16:00, 4407.604, 4540.66, 4370.43, 5, 4415.66, 4548.72, 4378.48, 5, 8.056000000000001, 8.06, 8.05, 5, 12.154258333333312, 12.158, 12.151, 120, 1495.054108333334, 1495.118, 1495.034, 120, 1000.941166666667, 1000.95, 1000.94, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -4.0, -4.0, -4.0, 12, -4.073599999999997, -4.07, -4.09, 50, -3.996666666666667, -3.9, -4.0, 30, 97.5133333333333, 97.6, 97.4, 30, 491.5, 557.0, 426.0, 4, 655.5, 688.0, 623.0, 4, 2099.0, 2099.0, 2099.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 1230.0, 1968.0, 492.0, 2, 1.5, 2.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 3.0, 3.0, 3.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.334445902620634, -4.3230977577478, -4.35034076720871, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1106666666666665, -1.11, -1.12, 60, 0.21504218234165084, 0.215221, 0.214749, 521, 5.137523992322464, 5.158, 5.137, 521, -22.08869481765856, -21.68, -22.51, 521, -1.3, -1.3, -1.3, 2, 0.015, 0.02, 0.01, 2, 26.22, 26.22, 26.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 9810.0, 9940.0, 9680.0, 2, 17223.5, 20000.0, 14447.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8042381147316, 1003.81343100005, 1003.80340235061, 12, 1003.0, 1003.0, 1003.0, 60, 97.51666666666667, 97.6, 97.4, 12, -3.1475000000000004, -3.13, -3.18, 60, -3.299999999999998, -3.3, -3.3, 29, 97.26206896551724, 97.6, 97.1, 29, , , , , 263.2034912109375, 344.9, 0.0, 600, 83.20347595214844, 359.7, 2.0, 600, 0.8046666666666684, 1.9, 0.0, 600, 255.21539306640625, 261.5, 244.6, 286, 75.21540069580078, 81.5, 64.60000000000002, 286, 254.84527587890625, 254.869232177734, 254.765625, 12, 264.8999938964844, 264.9, 264.9, 12, 262.5, 262.9, 261.7, 12, 243.89999389648438, 243.9, 243.9, 12, 246.0998992919922, 248.2, 244.60000000000002, 12, 252.27720642089844, 258.580040123612, 241.640968601822, 286, 72.27720642089844, 78.5800401236116, 61.6409686018224, 286, 251.92396545410156, 251.945571899414, 251.843063354492, 12, 261.8849182128906, 261.8849237185899, 261.8849237185899, 12, 259.6084899902344, 260.011016023655, 258.8034265847275, 12, 240.9114990234375, 240.9114991523464, 240.9114991523464, 12, 243.14520263671875, 245.2513801636131, 241.6409686018224, 12, 255.18849182128906, 261.5, 244.4, 599, 75.18849182128906, 81.5, 64.39999999999998, 599, 3.145909849749584, 3.5, 2.8, 599, 3.1475524475524437, 3.5, 2.8, 286, 3.139144803677741, 3.1441504178273, 3.13507488679903, 12, 3.150598669623057, 3.45, 2.88, 287, 3.5300000000000007, 3.53, 3.53, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5750000000000006, 3.6, 3.5, 12, 2.5, 2.5, 2.5, 12, 3.1615950014934264, 3.5133341004105, 2.81531078232806, 286, 3.1530249045651026, 3.15807939906406, 3.14891213436676, 12, 3.164629826630369, 3.46287567710191, 2.89480490260229, 287, 3.54336739723988, 3.54336739723988, 3.54336739723988, 12, 3.6139866605807787, 3.61398666058078, 3.61398666058078, 12, 3.588459157311012, 3.61398666058078, 3.51114792104732, 12, 2.51542780804473, 2.51542780804473, 2.51542780804473, 12, , , , , , , , , 127.41127014160156, 132.573, 122.095, 60, , , , , 201524.5, 201556.0, 201457.0, 60, 358.0, 358.0, 358.0, 539, 8856.339457505, 8856.3399408, 8856.3389759, 60, 88.93899095841665, 88.9389990133333, 88.9389829316667, 60, 4723.409351761667, 4723.4453669, 4723.3728359, 60, 47.39015586269445, 47.390756115, 47.389547265, 60, , , , , , , , , 125.51718139648438, 128.58, 123.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 201524.4171048257, 201556.68, 201456.68, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.40673828125, 357.43, 357.37, 601, 357.40673828125, 357.43, 357.37, 601, 0.0, 0.0, 0.0, 601, -0.0026455906821963413, -0.0, -0.01, 601, 0.35156405990016604, 0.52, 0.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.33781214642, 8856.338271, 8856.33735, 601, 88.93896353577378, 88.9389711833333, 88.9389558333333, 601, 4723.453234850251, 4723.490175, 4723.416301, 601, 47.39088724750417, 47.3915029166667, 47.3902716833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0003993344425956739, 0.04, -0.05, 601, -0.38999999999999413, -0.39, -0.39, 601, 0.0002995008319467557, 0.04, -0.03, 601, 0.021630615640599007, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00044925124792013333, 0.04, -0.03, 601, 0.10402666666666667, 0.1138, 0.0958, 60, , , , , , , , , , , , , , , , , 0.1926583333333334, 0.2108, 0.1774, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585430303030302, 2.58602, 2.58508, 33, 32.098336363636356, 32.1, 32.0969, 33, 1439.395272727273, 1439.427, 1439.373, 33, -1.24830303030303, -1.2413, -1.2532, 33
2018-09-05 20:17:00, 4481.9275, 4596.66, 4373.61, 4, 4489.9925, 4604.73, 4381.68, 4, 8.065000000000001, 8.07, 8.06, 4, 12.159916666666664, 12.164, 12.156, 120, 1495.1219999999998, 1495.154, 1495.088, 120, 1000.9343333333343, 1000.94, 1000.89, 60, 7.0, 7.0, 7.0, 60, -0.11233333333333338, -0.11, -0.13, 60, -4.0, -4.0, -4.0, 12, -4.077199999999998, -4.07, -4.09, 50, -4.0, -4.0, -4.0, 30, 97.52999999999997, 97.7, 97.5, 30, 1590.5, 2755.0, 426.0, 4, 688.5, 820.0, 557.0, 4, 2755.0, 2755.0, 2755.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.333309222691823, -4.3230977577478, -4.33671304433983, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1109999999999995, -1.11, -1.12, 60, 0.21422563984674328, 0.214934, 0.213299, 522, 5.137362068965524, 5.158, 5.137, 522, -22.08873563218412, -21.68, -22.1, 522, -1.3, -1.3, -1.3, 2, 0.065, 0.08, 0.05, 2, 26.22, 26.22, 26.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 9678.5, 9710.0, 9647.0, 2, 11400.5, 11838.0, 10963.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7967165572051, 1003.80340234178, 1003.75325927173, 12, 1003.0, 1003.0, 1003.0, 60, 97.52499999999999, 97.6, 97.5, 12, -3.118333333333334, -3.1, -3.13, 60, -3.299999999999998, -3.3, -3.3, 30, 98.16000000000004, 98.4, 97.5, 30, , , , , 286.6271667480469, 345.2, 0.0, 601, 106.62716674804688, 348.7, 3.1000000000000227, 601, 0.6715474209650595, 1.7, 0.0, 601, 254.6200714111328, 262.0, 247.5, 288, 74.62006378173828, 82.0, 67.5, 288, 254.97723388671875, 255.081100463867, 254.876663208008, 12, 264.8999938964844, 264.9, 264.9, 12, 261.75, 262.0, 261.7, 12, 243.89999389648438, 243.9, 243.9, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 251.67689514160156, 259.073629835207, 244.485937140921, 289, 71.67689514160156, 79.0736298352069, 64.4859371409214, 289, 252.0522003173828, 252.139404296875, 251.954467773438, 12, 261.8849182128906, 261.8849237185899, 261.8849237185899, 12, 258.84844970703125, 259.07362983520693, 258.8034265847275, 12, 240.9114990234375, 240.9114991523464, 240.9114991523464, 12, 241.64097595214844, 241.6409686018224, 241.6409686018224, 12, 254.62274169921875, 262.0, 247.5, 600, 74.62274932861328, 82.0, 67.5, 600, 3.144666666666662, 3.4, 2.9, 600, 3.1416666666666755, 3.4, 2.9, 288, 3.1314545357455827, 3.13791782729805, 3.12452107279696, 12, 3.1414362373737355, 3.32, 2.94, 288, 3.5300000000000007, 3.53, 3.53, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.5, 3.5, 12, 2.5, 2.5, 2.5, 12, 3.1567351883076533, 3.41638184023635, 2.91414916855898, 289, 3.1451043031222023, 3.15169144032469, 3.13835457053395, 12, 3.1563316381292785, 3.33567448026417, 2.95432954362672, 288, 3.54336739723988, 3.54336739723988, 3.54336739723988, 12, 3.6139866605807787, 3.61398666058078, 3.61398666058078, 12, 3.5133341004105, 3.5133341004105, 3.5133341004105, 12, 2.51542780804473, 2.51542780804473, 2.51542780804473, 12, , , , , , , , , 127.21064758300781, 131.618, 120.909, 60, , , , , 201624.5, 201656.0, 201557.0, 60, 358.0, 358.0, 358.0, 539, 8856.338477233332, 8856.3389584, 8856.3380029, 60, 88.93897462055556, 88.93898264, 88.938966715, 60, 4723.483786904999, 4723.5206851, 4723.446618, 60, 47.39139644841667, 47.3920114183333, 47.3907769666667, 60, , , , , , , , , 124.9037857055664, 127.49, 122.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 201624.53000000044, 201656.68, 201556.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.37890625, 357.41, 357.35, 600, 357.37890625, 357.41, 357.35, 600, 0.0, 0.0, 0.0, 600, 0.003166666666666669, 0.01, 0.0, 600, -0.07213333333333354, 0.52, -0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.336849151661, 8856.337348, 8856.336369, 600, 88.93894748586109, 88.9389558, 88.9389394833333, 600, 4723.533574676668, 4723.573961, 4723.490301, 600, 47.39222624461112, 47.39289935, 47.3915050166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.321666666666659, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00041666666666666686, 0.03, -0.04, 600, -0.38983333333332737, -0.38, -0.39, 600, 9.999999999999994e-05, 0.04, -0.04, 600, -0.04233333333333342, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.121666666666678, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0007333333333333332, 0.04, -0.04, 600, 0.10580333333333339, 0.1148, 0.0952, 60, , , , , , , , , , , , , , , , , 0.1959566666666666, 0.2126, 0.1763, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5850945121951217, 2.58569, 2.58423, 82, 32.09790609756098, 32.1, 32.0954, 82, 1439.3761829268296, 1439.411, 1439.326, 82, -1.2521902439024395, -1.2448, -1.2625, 82
2018-09-05 20:18:00, 4373.985000000001, 4377.54, 4365.39, 4, 4382.0425, 4385.59, 4373.45, 4, 8.057500000000001, 8.06, 8.05, 4, 12.1526, 12.165, 12.132, 120, 1495.0693333333331, 1495.108, 1495.019, 120, 1000.9291666666664, 1000.94, 1000.92, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -3.916666666666666, -3.9, -4.0, 12, -4.070799999999995, -4.07, -4.09, 50, -3.9166666666666687, -3.9, -4.0, 30, 97.51333333333335, 97.7, 97.3, 30, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2066.0, 2066.0, 2066.0, 2, 3.0, 3.0, 3.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.252479201238877, -4.22336266982489, -4.3230977577478, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1106666666666662, -1.11, -1.12, 60, 0.21225619615384606, 0.21348, 0.211035, 520, 5.137403846153853, 5.158, 5.137, 520, -22.081423076923283, -21.68, -22.1, 520, -1.3, -1.3, -1.3, 2, 0.04, 0.05, 0.03, 2, 26.22, 26.22, 26.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 9293.0, 9439.0, 9147.0, 2, 11078.5, 12316.0, 9841.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7912347481392, 1003.80284131579, 1003.78278405061, 12, 1003.0, 1003.0, 1003.0, 60, 97.50833333333334, 97.6, 97.4, 12, -3.091666666666666, -3.07, -3.12, 60, -3.2799999999999994, -3.2, -3.3, 30, 97.38666666666664, 98.2, 97.0, 30, , , , , 289.014404296875, 355.4, 0.0, 598, 109.01441955566406, 194.0, 28.100000000000023, 598, 0.7508361204013377, 2.3, 0.0, 598, 254.36085510253906, 259.2, 248.0, 287, 74.36085510253906, 79.19999999999999, 68.0, 287, 255.12460327148438, 255.205688476562, 255.0830078125, 12, 264.8999938964844, 264.9, 264.9, 12, 262.0, 262.0, 262.0, 12, 243.89999389648438, 243.9, 243.9, 12, 246.53343200683594, 247.5, 244.60000000000002, 12, 251.40843200683594, 256.313041650968, 245.090858380633, 286, 71.40843200683594, 76.3130416509682, 65.0908583806332, 286, 252.19119262695312, 252.263732910156, 252.143539428711, 12, 261.8849182128906, 261.8849237185899, 261.8849237185899, 12, 259.0736389160156, 259.073629835207, 259.07362983520693, 12, 240.9114990234375, 240.9114991523464, 240.9114991523464, 12, 243.5256805419922, 244.4859371409214, 241.6409686018224, 12, 254.34307861328125, 259.2, 248.0, 600, 74.34307861328125, 79.19999999999999, 68.0, 600, 3.1749999999999914, 3.4, 3.0, 600, 3.174564459930317, 3.4, 3.0, 287, 3.1272219585387844, 3.12952646239558, 3.12440807799446, 12, 3.171789574062301, 3.37, 3.04, 286, 3.5300000000000007, 3.53, 3.53, 12, 3.600000000000001, 3.6, 3.6, 12, 3.4916666666666667, 3.5, 3.4, 12, 2.5, 2.5, 2.5, 12, 3.1895541092086828, 3.41416003431317, 3.01385819061217, 286, 3.141075320346079, 3.14366199421124, 3.13784852872578, 12, 3.1868094201318753, 3.38443255454859, 3.05795161355987, 286, 3.54336739723988, 3.54336739723988, 3.54336739723988, 12, 3.6139866605807787, 3.61398666058078, 3.61398666058078, 12, 3.4971753903814746, 3.5133341004105, 3.41638184023635, 12, 2.51542780804473, 2.51542780804473, 2.51542780804473, 12, , , , , 2.067, 2.067, 2.067, 1, 127.90512084960938, 132.688, 122.783, 60, , , , , 201724.5, 201756.0, 201657.0, 60, 358.0, 358.0, 358.0, 541, 8856.337492913332, 8856.3379868, 8856.3369906, 60, 88.9389582152222, 88.9389664466667, 88.9389498433333, 60, 4723.558595993334, 4723.5959308, 4723.5219086, 60, 47.39264326655554, 47.3932655133333, 47.39203181, 60, , , , , , , , , 125.75328826904297, 127.56, 122.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 201724.53000000044, 201756.68, 201656.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.3788146972656, 357.41, 357.36, 600, 357.37884521484375, 357.41, 357.36, 599, 0.0, 0.0, 0.0, 600, -0.0025375626043405695, 0.01, -0.01, 599, -0.20673333333333274, -0.06, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.33589260667, 8856.336367, 8856.335423, 600, 88.93893154344448, 88.93893945, 88.9389237166667, 600, 4723.611656880001, 4723.647596, 4723.574083, 600, 47.39352761466669, 47.3941266, 47.3929013833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3616666666666812, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 599, 0.0004507512520868114, 0.04, -0.04, 599, -0.38966611018363356, -0.38, -0.39, 599, 0.0002838063439065111, 0.04, -0.04, 599, 0.018, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1616666666666868, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 8.347245409015039e-05, 0.04, -0.05, 599, 0.10586000000000001, 0.1169, 0.0955, 60, , , , , , , , , , , , , , , , , 0.19605500000000003, 0.2164, 0.1768, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5853634482758614, 2.58625, 2.5846, 58, 32.09784655172413, 32.1004, 32.0964, 58, 1439.3926724137932, 1439.442, 1439.346, 58, -1.2487224137931032, -1.2384, -1.2585, 58
2018-09-05 20:19:00, 4367.0775, 4370.19, 4363.9, 4, 4375.147500000001, 4378.26, 4371.97, 4, 8.07, 8.07, 8.07, 4, 12.114450000000001, 12.142, 12.045, 120, 1494.916966666667, 1495.084, 1494.591, 120, 1000.9179999999997, 1000.93, 1000.91, 60, 7.0, 7.0, 7.0, 60, -0.13616666666666652, -0.13, -0.14, 60, -3.899999999999999, -3.9, -3.9, 12, -4.069999999999996, -4.07, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.1666666666666, 97.3, 97.1, 30, 1754.5, 1771.0, 1738.0, 4, 541.0, 820.0, 262.0, 4, 2952.0, 2952.0, 2952.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2066.0, 2066.0, 2066.0, 2, 3.0, 3.0, 3.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.282503044153198, -4.26427935802059, -4.29161958177019, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1124999999999996, -1.11, -1.12, 60, 0.20993355363984673, 0.211199, 0.208774, 522, 5.137402298850581, 5.158, 5.137, 522, -22.07503831417645, -21.68, -22.51, 522, -1.3, -1.3, -1.3, 2, 0.065, 0.07, 0.06, 2, 26.22, 26.22, 26.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 9307.0, 9381.0, 9233.0, 2, 11400.0, 13276.0, 9524.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7819482755658, 1003.78278404171, 1003.7727553772, 12, 1003.0, 1003.0, 1003.0, 60, 97.16666666666669, 97.3, 97.1, 12, -3.0620000000000003, -3.02, -3.09, 60, -3.223333333333335, -3.2, -3.3, 30, 97.23999999999998, 97.4, 97.1, 30, , , , , 285.5356140136719, 360.0, 0.0, 601, 105.5356216430664, 353.2, 0.6000000000000227, 601, 0.6327787021630622, 1.4, 0.0, 601, 254.25616455078125, 259.8, 248.4, 287, 74.25617218017578, 79.80000000000001, 68.39999999999998, 287, 255.1593475341797, 255.218414306641, 255.045318603516, 12, 264.8999938964844, 264.9, 264.9, 12, 261.6333923339844, 262.0, 259.8, 12, 243.89999389648438, 243.9, 243.9, 12, 247.7916717529297, 248.0, 247.5, 12, 251.3367156982422, 256.778092053589, 245.342033642818, 287, 71.33671569824219, 76.7780920535893, 65.3420336428181, 287, 252.21426391601562, 252.273712158203, 252.092971801758, 12, 261.8849182128906, 261.8849237185899, 261.8849237185899, 12, 258.69110107421875, 259.07362983520693, 256.778092053589, 12, 240.9114990234375, 240.9114991523464, 240.9114991523464, 12, 244.83880615234375, 245.0908583806332, 244.4859371409214, 12, 254.24684143066406, 260.1, 248.4, 601, 74.24684143066406, 80.10000000000002, 68.39999999999998, 601, 3.2565723793677153, 3.7, 2.8, 601, 3.2574912891986023, 3.7, 2.8, 287, 3.12840093255458, 3.1322187391153, 3.1249739130435, 12, 3.2596230598669553, 3.54, 2.82, 287, 3.5374999999999996, 3.54, 3.53, 12, 3.6750000000000007, 3.7, 3.6, 12, 3.6500000000000004, 3.7, 3.5, 12, 2.5, 2.5, 2.5, 12, 3.272664271181666, 3.71498052984257, 2.81841594552268, 287, 3.142096189667333, 3.14584345786095, 3.13854228765113, 12, 3.274756533445426, 3.55367029195655, 2.83931134028676, 287, 3.551094568277383, 3.55367029195655, 3.54336739723988, 12, 3.6897320625271224, 3.71498052984257, 3.61398666058078, 12, 3.6649861793230927, 3.71498052984257, 3.51500312776466, 12, 2.51542780804473, 2.51542780804473, 2.51542780804473, 12, , , , , , , , , 127.57518005371094, 132.115, 123.315, 60, , , , , 201824.5, 201856.0, 201757.0, 60, 358.0, 358.0, 358.0, 540, 8856.336466981667, 8856.3369737, 8856.3359596, 60, 88.93894111636111, 88.9389495616667, 88.93893266, 60, 4723.634843716666, 4723.6723971, 4723.5971705, 60, 47.39391406194443, 47.3945399516667, 47.393286175, 60, , , , , , , , , 125.62599182128906, 128.63, 123.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 201824.58366056616, 201856.78, 201756.78, 601, 0.6000000000000132, 0.6, 0.6, 1200, 357.40313720703125, 357.43, 357.35, 600, 357.4031066894531, 357.43, 357.35, 601, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 601, 0.2186666666666669, 0.47, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.334938996664, 8856.335421, 8856.334445, 600, 88.93891564994453, 88.9389236833333, 88.9389074166667, 600, 4723.686065726667, 4723.725238, 4723.647724, 600, 47.394767762111115, 47.3954206333333, 47.3941287333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 601, 6.655574043261273e-05, 0.04, -0.05, 601, -0.38978369384358796, -0.38, -0.39, 601, -0.000981697171381032, 0.04, -0.04, 601, 0.04799999999999997, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0010482529118136447, 0.04, -0.05, 601, 0.10584500000000001, 0.1139, 0.0978, 60, , , , , , , , , , , , , , , , , 0.1960283333333334, 0.2109, 0.1811, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584408448275861, 2.58517, 2.58355, 58, 32.09717241379311, 32.0992, 32.0948, 58, 1439.3370344827588, 1439.383, 1439.285, 58, -1.2602137931034485, -1.2503, -1.2711, 58
2018-09-05 20:20:00, 4371.555, 4377.29, 4365.82, 2, 4379.610000000001, 4385.34, 4373.88, 2, 8.055, 8.06, 8.05, 2, 12.078041666666646, 12.091, 12.05, 120, 1494.8650833333334, 1495.016, 1494.706, 120, 1000.9229999999993, 1000.93, 1000.92, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -3.975, -3.9, -4.0, 12, -4.073599999999997, -4.07, -4.09, 50, -3.9699999999999998, -3.9, -4.0, 30, 97.41000000000004, 97.6, 97.3, 30, 2017.0, 2066.0, 1968.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2066.0, 2066.0, 2066.0, 2, 3.5, 4.0, 3.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.325416514594639, -4.25062799995385, -4.35034076720871, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1133333333333328, -1.11, -1.12, 60, 0.20789560652591194, 0.208949, 0.207006, 521, 5.1372821497121, 5.158, 5.137, 521, -22.07658349328236, -21.68, -22.51, 521, -1.3, -1.3, -1.3, 2, 0.02, 0.02, 0.02, 2, 26.22, 26.22, 26.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 10625.5, 11008.0, 10243.0, 2, 15630.5, 17145.0, 14116.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7857116977942, 1003.79337337677, 1003.78278391714, 12, 1003.0, 1003.0, 1003.0, 60, 97.39999999999998, 97.5, 97.3, 12, -3.0415000000000036, -3.02, -3.05, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.7, 98.0, 97.1, 30, , , , , 287.8291320800781, 357.7, 0.0, 600, 107.8291244506836, 195.9, 9.399999999999977, 600, 0.5718333333333323, 1.5, 0.0, 600, 252.48236083984375, 258.4, 239.9, 287, 72.48236846923828, 78.39999999999998, 59.89999999999998, 287, 254.98443603515625, 255.019271850586, 254.939834594727, 11, 264.8999938964844, 264.9, 264.9, 11, 259.79998779296875, 259.8, 259.8, 11, 240.26341247558594, 243.9, 239.9, 11, 240.67062377929688, 248.4, 239.9, 11, 249.4624481201172, 255.345757969242, 236.897896274008, 287, 69.46245574951172, 75.3457579692422, 56.8978962740078, 287, 252.0402069091797, 252.084442138672, 251.984802246094, 11, 261.8849182128906, 261.88492371859, 261.8849237185899, 11, 256.7781066894531, 256.778092053589, 256.778092053589, 11, 237.26254272460938, 240.9114991523464, 236.897896274008, 11, 237.66348266601562, 245.342033642818, 236.897896274008, 11, 252.50936889648438, 258.4, 239.9, 598, 72.5093765258789, 78.39999999999998, 59.89999999999998, 598, 2.8994983277591952, 3.4, 2.2, 598, 2.9017421602787414, 3.4, 2.2, 287, 3.1210950204232475, 3.12384105960266, 3.11492693110648, 11, 2.9109977827051012, 3.3, 2.32, 287, 3.5399999999999996, 3.54, 3.54, 11, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 2.490909090909091, 2.6, 2.3, 11, 2.9184107904990246, 3.41550462518896, 2.22116988118117, 287, 3.1357042919627744, 3.1385540700543, 3.12981324971496, 11, 2.9276322690735324, 3.31634409367969, 2.33908440695804, 287, 3.55367029195655, 3.55367029195655, 3.55367029195655, 11, 3.71498052984257, 3.71498052984257, 3.71498052984257, 11, 3.71498052984257, 3.71498052984257, 3.71498052984257, 11, 2.5153072077308143, 2.61312608515939, 2.31839983571075, 11, , , , , , , , , 126.66820526123047, 132.075, 121.481, 60, , , , , 201924.5, 201956.0, 201857.0, 60, 358.0, 358.0, 358.0, 539, 8856.33545864333, 8856.335943, 8856.3349742, 60, 88.93892431072224, 88.9389323833333, 88.9389162366667, 60, 4723.711383315001, 4723.7491481, 4723.6736173, 60, 47.39518972191665, 47.395819135, 47.3945602883333, 60, , , , , , , , , 124.29290771484375, 126.35, 120.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 201924.65085141928, 201956.69, 201856.88, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.3917236328125, 357.43, 357.35, 599, 357.3917236328125, 357.43, 357.35, 599, 0.0, 0.0, 0.0, 599, -0.0018196994991652767, 0.01, -0.01, 599, 0.4276126878130217, 0.71, 0.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.333861387315, 8856.334444, 8856.333344, 599, 88.93889768978845, 88.9389074, 88.9388890666667, 599, 4723.764371227047, 4723.801449, 4723.725359, 599, 47.39607285378407, 47.3966908166667, 47.39542265, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0005509181969949916, 0.04, -0.03, 599, -0.38984974958263174, -0.38, -0.39, 599, 0.0004674457429048411, 0.04, -0.04, 599, 0.00033388981636062854, 2.3, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 3.338898163606039e-05, 0.04, -0.05, 599, 0.10522833333333334, 0.1128, 0.0962, 60, , , , , , , , , , , , , , , , , 0.19487499999999994, 0.2089, 0.1782, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584653333333333, 2.58536, 2.58414, 57, 32.09741228070176, 32.0993, 32.0959, 57, 1439.351070175438, 1439.392, 1439.321, 57, -1.257333333333333, -1.2488, -1.2636, 57
2018-09-05 20:21:00, 4370.581999999999, 4374.08, 4366.84, 5, 4378.646, 4382.15, 4374.9, 5, 8.064, 8.07, 8.05, 5, 12.078858333333336, 12.091, 12.07, 120, 1494.8670749999999, 1494.964, 1494.81, 120, 1000.9078333333334, 1000.92, 1000.86, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -4.0, -4.0, -4.0, 12, -4.094999999999998, -4.09, -4.1, 50, -4.0, -4.0, -4.0, 30, 97.81666666666665, 98.0, 97.6, 30, 1722.0, 1738.0, 1706.0, 4, 459.0, 459.0, 459.0, 4, 3099.5, 3116.0, 3083.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1968.0, 1968.0, 1968.0, 2, 4.0, 4.0, 4.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2936527081144815, -4.26876049202355, -4.3230977577478, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1156666666666664, -1.11, -1.12, 60, 0.20648200383141763, 0.207167, 0.205448, 522, 5.1374827586206955, 5.158, 5.137, 522, -22.06544061302703, -21.27, -22.1, 522, -1.3, -1.3, -1.3, 2, 0.065, 0.07, 0.06, 2, 26.22, 26.22, 26.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 11595.5, 12045.0, 11146.0, 2, 16287.5, 18100.0, 14475.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7699731866934, 1003.78334470983, 1003.73320163999, 12, 1003.0, 1003.0, 1003.0, 60, 97.81666666666665, 98.0, 97.6, 12, -3.0351666666666697, -3.01, -3.05, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.01666666666667, 98.4, 97.8, 30, , , , , 276.8204345703125, 356.3, 5.4, 601, 96.82042694091797, 357.7, 1.1000000000000227, 601, 0.509317803660566, 1.2, 0.1, 601, 252.43434143066406, 262.9, 244.4, 287, 72.43434143066406, 82.89999999999998, 64.39999999999998, 287, 254.8612823486328, 254.945434570312, 254.737457275391, 12, 263.566650390625, 264.9, 262.9, 12, 261.6083984375, 262.9, 259.8, 12, 239.89999389648438, 239.9, 239.9, 12, 239.89999389648438, 239.9, 239.9, 12, 249.4014129638672, 259.596240466164, 241.457485799674, 286, 69.40141296386719, 79.5962404661635, 61.4574857996744, 286, 251.90765380859375, 251.99577331543, 251.782699584961, 12, 260.6356201171875, 261.88492371859, 260.011016023655, 12, 258.4049377441406, 259.5962404661635, 256.5727351072768, 12, 236.8979034423828, 236.897896274008, 236.897896274008, 12, 236.8979034423828, 236.897896274008, 236.8978962740078, 12, 252.4284210205078, 262.9, 244.4, 601, 72.42841339111328, 82.89999999999998, 64.39999999999998, 601, 2.8792013311148072, 3.3, 2.4, 601, 2.8797909407665503, 3.3, 2.4, 287, 3.1013422721643704, 3.11150226559777, 3.09724642732661, 12, 2.875004751346214, 3.28, 2.47, 287, 3.5399999999999996, 3.54, 3.54, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.516666666666666, 3.7, 3.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.8963061943167547, 3.32076653252426, 2.40743203402347, 286, 3.115947617536289, 3.12656771088139, 3.11180218863247, 12, 2.891957653877882, 3.29449189755741, 2.48398440125674, 287, 3.55367029195655, 3.55367029195655, 3.55367029195655, 12, 3.71498052984257, 3.71498052984257, 3.71498052984257, 12, 3.5248961397505987, 3.71498052984257, 3.41550462518896, 12, 2.2211698811811695, 2.22116988118117, 2.22116988118117, 12, , , , , , , , , 127.4261245727539, 132.25, 123.489, 60, , , , , 202024.5, 202056.0, 201957.0, 60, 358.0, 358.0, 358.0, 541, 8856.334474563333, 8856.3349583, 8856.3339966, 60, 88.9389079093889, 88.9389159716667, 88.9388999433333, 60, 4723.788007575001, 4723.8254239, 4723.7504197, 60, 47.396466792916655, 47.3970903983333, 47.3958403283333, 60, , , , , , , , , 125.39836120605469, 127.88, 122.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 202024.48632721242, 202056.59, 201956.79, 599, 0.6000000000000132, 0.6, 0.6, 1200, 357.3654479980469, 357.38, 357.33, 600, 357.3654479980469, 357.38, 357.33, 600, 0.0, 0.0, 0.0, 600, 0.006216666666666607, 0.01, -0.01, 600, 0.13665000000000038, 0.46, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.332801276665, 8856.333342, 8856.332231, 600, 88.93888002127777, 88.9388890333333, 88.9388705166667, 600, 4723.8382351166665, 4723.874823, 4723.801574, 600, 47.3973039186111, 47.3979137166667, 47.3966929, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 9.999999999999968e-05, 0.04, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 600, -0.00010000000000000047, 0.04, -0.04, 600, -0.07616666666666669, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1391666666666893, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0011666666666666674, 0.04, -0.04, 600, 0.10607833333333332, 0.1166, 0.0921, 60, , , , , , , , , , , , , , , , , 0.19645666666666653, 0.216, 0.1705, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583589655172413, 2.58528, 2.5815, 58, 32.09597931034484, 32.0996, 32.0934, 58, 1439.2909827586213, 1439.386, 1439.172, 58, -1.2695189655172412, -1.25, -1.2939, 58
2018-09-05 20:22:00, 4399.372, 4510.09, 4369.33, 5, 4407.432, 4518.16, 4377.39, 5, 8.060000000000002, 8.07, 8.05, 5, 12.08559999999999, 12.09, 12.078, 120, 1494.908833333334, 1494.985, 1494.821, 120, 1000.8996666666663, 1000.92, 1000.87, 60, 7.0, 7.0, 7.0, 60, -0.14616666666666686, -0.14, -0.15, 60, -4.0, -4.0, -4.0, 12, -4.094400000000001, -4.09, -4.1, 50, -4.0, -4.0, -4.0, 29, 97.35517241379308, 97.6, 97.2, 29, 1689.5, 1706.0, 1673.0, 4, 475.5, 492.0, 459.0, 4, 2755.5, 2788.0, 2723.0, 2, 574.0, 820.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 4.0, 4.0, 4.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3560324839670415, -4.3230977577478, -4.37763361877614, 12, -0.4605000000000006, -0.46, -0.49, 60, -1.1161666666666659, -1.11, -1.12, 60, 0.20522204022988488, 0.206037, 0.20436, 522, 5.1372816091954085, 5.158, 5.137, 522, -22.078275862069173, -21.68, -22.1, 522, -1.3, -1.3, -1.3, 2, 0.02, 0.03, 0.01, 2, 26.22, 26.22, 26.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 12716.5, 13314.0, 12119.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7607801944692, 1003.78334460809, 1003.74323009253, 12, 1003.0, 1003.0, 1003.0, 60, 97.3583333333333, 97.6, 97.2, 12, -3.023666666666669, -3.02, -3.04, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.2833333333333, 98.5, 98.0, 30, , , , , 273.622314453125, 360.0, 1.4, 599, 93.62232971191406, 298.1, 4.600000000000023, 599, 0.5757929883138564, 1.6, 0.1, 599, 253.4711456298828, 260.1, 247.2, 287, 73.47114562988281, 80.10000000000002, 67.19999999999999, 287, 254.59048461914062, 254.735549926758, 254.421737670898, 12, 262.8999938964844, 262.9, 262.9, 12, 262.8999938964844, 262.9, 262.9, 12, 239.89999389648438, 239.9, 239.9, 12, 243.56687927246094, 243.9, 239.9, 12, 250.48037719726562, 257.090570425573, 244.192528235063, 288, 70.48037719726562, 77.0905704255732, 64.1925282350635, 288, 251.62889099121094, 251.775039672852, 251.464828491211, 12, 260.0110168457031, 260.011016023655, 260.011016023655, 12, 259.59625244140625, 259.5962404661635, 259.5962404661635, 12, 236.8979034423828, 236.897896274008, 236.897896274008, 12, 240.3992156982422, 241.4574857996744, 236.8978962740078, 12, 253.4775848388672, 260.1, 247.2, 601, 73.47758483886719, 80.10000000000002, 67.19999999999999, 601, 3.0537437603993314, 3.4, 2.8, 601, 3.053310104529623, 3.4, 2.8, 287, 3.098912534781876, 3.10219588706868, 3.09554472676645, 12, 3.0484193854925525, 3.3, 2.86, 287, 3.5399999999999996, 3.54, 3.54, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.341666666666667, 3.4, 3.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.069187711956753, 3.41615931036861, 2.81399953533601, 288, 3.113782720958065, 3.11719165297837, 3.11047166997642, 12, 3.0645962616454305, 3.31825148639142, 2.87501854527423, 287, 3.55367029195655, 3.55367029195655, 3.55367029195655, 12, 3.71498052984257, 3.71498052984257, 3.71498052984257, 12, 3.3604044090961316, 3.41615931036861, 3.32076653252426, 12, 2.2211698811811695, 2.22116988118117, 2.22116988118117, 12, , , , , , , , , 128.15768432617188, 132.411, 124.253, 60, , , , , 202124.5, 202156.0, 202057.0, 60, 358.0, 358.0, 358.0, 539, 8856.333495169998, 8856.3339808, 8856.3329901, 60, 88.93889158616668, 88.93889968, 88.9388831683333, 60, 4723.863572771666, 4723.9014441, 4723.8267264, 60, 47.39772621286111, 47.3983574016667, 47.3971121066667, 60, , , , , , , , , 126.04230499267578, 129.02, 122.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 202124.42710482568, 202156.69, 202056.69, 601, 0.6000000000000132, 0.6, 0.6, 1200, 357.368896484375, 357.41, 357.34, 600, 357.368896484375, 357.41, 357.34, 600, 0.0, 0.0, 0.0, 600, -0.0023166666666666683, 0.01, -0.01, 600, -0.05848585690515827, 0.37, -0.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.331757101498, 8856.332229, 8856.331304, 601, 88.93886261835829, 88.9388704833333, 88.9388550666667, 601, 4723.912481841932, 4723.950258, 4723.874948, 601, 47.39854136403217, 47.3991709666667, 47.3979158, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.5699999999999945, 0.57, 0.57, 600, 0.0005666666666666668, 0.04, -0.04, 600, -0.3897833333333276, -0.38, -0.39, 600, 0.0002666666666666667, 0.04, -0.04, 600, -0.026000000000000034, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1558333333333184, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0004999999999999998, 0.04, -0.04, 600, 0.10693999999999995, 0.1203, 0.097, 60, , , , , , , , , , , , , , , , , 0.19804999999999995, 0.2228, 0.1796, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5802263793103446, 2.58148, 2.57916, 58, 32.09458275862069, 32.0968, 32.0935, 58, 1439.0913103448274, 1439.166, 1439.027, 58, -1.3109689655172412, -1.2955, -1.3243, 58
2018-09-05 20:23:00, 4364.71, 4368.65, 4356.91, 5, 4372.7699999999995, 4376.71, 4364.97, 5, 8.06, 8.06, 8.06, 5, 12.099191666666666, 12.114, 12.087, 120, 1495.0484000000004, 1495.194, 1494.898, 120, 1000.8851666666653, 1000.89, 1000.88, 60, 7.0, 7.0, 7.0, 60, -0.15233333333333346, -0.15, -0.17, 60, -4.0, -4.0, -4.0, 12, -4.089600000000002, -4.07, -4.1, 50, -4.0, -4.0, -4.0, 30, 97.33666666666664, 97.7, 97.1, 30, 1853.0, 1968.0, 1738.0, 4, 623.0, 820.0, 426.0, 4, 2788.5, 2887.0, 2690.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 4.0, 4.0, 4.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.358319356916406, -4.30949488327263, -4.3912987961553, 12, -0.4690000000000002, -0.46, -0.49, 60, -1.1193333333333326, -1.11, -1.14, 60, 0.20323229942418425, 0.204467, 0.201498, 521, 5.1373627639155535, 5.158, 5.137, 521, -22.057332053743007, -20.85, -22.1, 521, -1.3, -1.3, -1.3, 2, 0.02, 0.03, 0.01, 2, 26.22, 26.22, 26.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 14382.0, 15175.0, 13589.0, 2, 17048.5, 17167.0, 16930.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7482443287266, 1003.75325868084, 1003.74322997657, 12, 1003.0, 1003.0, 1003.0, 60, 97.34166666666665, 97.7, 97.1, 12, -3.0474999999999985, -3.02, -3.07, 60, -3.2033333333333345, -3.2, -3.3, 30, 97.96333333333338, 98.1, 97.8, 30, , , , , 284.42364501953125, 342.5, 0.0, 600, 104.42363739013672, 180.0, 34.0, 600, 0.6265000000000003, 1.6, 0.0, 600, 250.70645141601562, 261.7, 244.1, 286, 70.70645141601562, 81.69999999999999, 64.10000000000002, 286, 254.20001220703125, 254.406631469727, 253.911743164062, 12, 262.8999938964844, 262.9, 262.9, 12, 261.3999938964844, 262.9, 260.1, 12, 239.89999389648438, 239.9, 239.9, 12, 244.8666534423828, 246.0, 244.10000000000002, 12, 247.67013549804688, 258.571108918673, 241.198441978388, 286, 67.67013549804688, 78.5711089186732, 61.1984419783881, 286, 251.2344207763672, 251.452178955078, 250.943023681641, 12, 260.0110168457031, 260.011016023655, 260.011016023655, 12, 258.2579650878906, 259.5962404661635, 257.090570425573, 12, 236.8979034423828, 236.897896274008, 236.897896274008, 12, 241.83804321289062, 242.901731505736, 241.198441978388, 12, 250.689453125, 262.0, 244.1, 598, 70.689453125, 82.0, 64.10000000000002, 598, 2.8826086956521713, 3.4, 2.3, 598, 2.883916083916084, 3.4, 2.3, 286, 3.0956508444583513, 3.10577793247477, 3.08300243817485, 12, 2.89076655052265, 3.33, 2.34, 287, 3.5399999999999996, 3.54, 3.54, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.902602830407603, 3.41959977698986, 2.31820656709784, 286, 3.1109613637723488, 3.12090016349005, 3.09861038259109, 12, 2.9093380711586128, 3.34865267030236, 2.35972633059192, 287, 3.55367029195655, 3.55367029195655, 3.55367029195655, 12, 3.71498052984257, 3.71498052984257, 3.71498052984257, 12, 3.4185692832340173, 3.41959977698986, 3.41615931036861, 12, 2.2211698811811695, 2.22116988118117, 2.22116988118117, 12, 1.71, 1.71, 1.71, 1, , , , , 127.90955352783203, 132.007, 125.414, 60, , , , , 202224.5, 202256.0, 202157.0, 60, 357.99981689453125, 358.0, 357.9, 540, 8856.332472546665, 8856.3329725, 8856.3319733, 60, 88.93887454244441, 88.938882875, 88.9388662216667, 60, 4723.940902966667, 4723.977868, 4723.9028148, 60, 47.39901504944445, 47.3996311333333, 47.3983802466667, 60, , , , , , , , , 125.96397399902344, 127.46, 123.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 202224.5400000004, 202256.69, 202156.79, 600, 0.6000000000000132, 0.6, 0.6, 1201, 357.3750305175781, 357.39, 357.36, 600, 357.3750305175781, 357.39, 357.36, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.3955166666666658, 0.61, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.33076986833, 8856.331302, 8856.330217, 600, 88.93884616447218, 88.9388550333333, 88.93883695, 600, 4723.98756717667, 4724.025049, 4723.950395, 600, 47.39979278627777, 47.4004174833333, 47.39917325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -3.333333333333295e-05, 0.04, -0.05, 600, -0.38999999999999413, -0.39, -0.39, 600, -0.0002833333333333331, 0.04, -0.04, 600, -0.046666666666666703, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.0007666666666666668, 0.04, -0.04, 600, 0.10761166666666665, 0.118, 0.0981, 60, , , , , , , , , , , , , , , , , 0.19929333333333338, 0.2185, 0.1816, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579269487179488, 2.57992, 2.57853, 39, 32.09434871794872, 32.0963, 32.0929, 39, 1439.033923076923, 1439.073, 1438.99, 39, -1.3229282051282047, -1.3145, -1.3319, 39
2018-09-05 20:24:00, 4366.36, 4369.21, 4361.16, 6, 4374.418333333333, 4377.27, 4369.21, 6, 8.058333333333335, 8.06, 8.05, 6, 12.121408333333331, 12.149, 12.106, 120, 1495.0562916666665, 1495.231, 1494.943, 120, 1000.8951666666676, 1000.91, 1000.87, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -4.0, -4.0, -4.0, 12, -4.096599999999998, -4.09, -4.1, 50, -4.0, -4.0, -4.0, 30, 97.73999999999997, 97.8, 97.4, 30, 2624.0, 2624.0, 2624.0, 4, 508.0, 623.0, 393.0, 4, 3182.0, 3182.0, 3182.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 4.0, 4.0, 4.0, 2, 4773.0, 6889.0, 2657.0, 2, 6.5, 8.0, 5.0, 2, 6889.0, 6889.0, 6889.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.304972987845038, -4.29590439682624, -4.35034076720871, 12, -0.48399999999999943, -0.46, -0.49, 60, -1.1256666666666664, -1.12, -1.14, 60, 0.20093561494252873, 0.202145, 0.199803, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.054137931034685, -21.27, -22.51, 522, -1.3, -1.3, -1.3, 2, 0.025, 0.03, 0.02, 2, 26.22, 26.22, 26.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 14957.0, 15118.0, 14796.0, 2, 13359.5, 14308.0, 12411.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7599442626666, 1003.77331571627, 1003.74322995846, 12, 1003.0, 1003.0, 1003.0, 60, 97.73333333333333, 97.8, 97.4, 12, -3.086333333333335, -3.07, -3.1, 60, -3.299999999999998, -3.3, -3.3, 30, 97.75333333333327, 97.8, 97.7, 30, , , , , 273.4292907714844, 360.0, 0.0, 601, 93.42927551269531, 360.0, 2.0, 601, 0.4227953410981703, 1.3, 0.0, 601, 251.7616729736328, 264.6, 236.6, 288, 71.76168060302734, 84.60000000000002, 56.60000000000002, 288, 253.75909423828125, 253.980209350586, 253.552947998047, 11, 264.6000061035156, 264.6, 264.6, 11, 264.6000061035156, 264.6, 264.6, 11, 237.71807861328125, 239.9, 236.60000000000002, 11, 238.8620147705078, 244.10000000000002, 236.60000000000002, 11, 248.7047882080078, 261.461115673807, 233.4942602901, 288, 68.70478057861328, 81.4611156738074, 53.4942602900996, 288, 250.77685546875, 250.997665405273, 250.575500488281, 11, 261.46112060546875, 261.461115673807, 261.461115673807, 11, 261.46112060546875, 261.461115673807, 261.461115673807, 11, 234.649169921875, 236.897896274008, 233.4942602901, 11, 235.82041931152344, 241.198441978388, 233.4942602901, 11, 251.7676544189453, 264.6, 236.6, 601, 71.76764678955078, 84.60000000000002, 56.60000000000002, 601, 2.8612312811980067, 3.5, 2.3, 601, 2.8607638888888856, 3.5, 2.3, 288, 3.0637368721775107, 3.08056426332288, 3.05059233449476, 11, 2.8553943617358235, 3.44, 2.36, 287, 3.5399999999999996, 3.54, 3.54, 11, 3.7, 3.7, 3.7, 11, 3.4090909090909083, 3.5, 3.4, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.878586298409582, 3.51980788198645, 2.3146494739714, 288, 3.0790370531352704, 3.09527826152081, 3.06649257547967, 11, 2.8731833995313467, 3.45951992309342, 2.37779207806973, 287, 3.55367029195655, 3.55367029195655, 3.55367029195655, 11, 3.71498052984257, 3.71498052984257, 3.71498052984257, 11, 3.4287096047168224, 3.51980788198645, 3.41959977698986, 11, 2.2211698811811695, 2.22116988118117, 2.22116988118117, 11, , , , , , , , , 128.2655487060547, 133.801, 124.727, 60, , , , , 202324.5, 202356.0, 202257.0, 60, 358.0, 358.0, 358.0, 540, 8856.331441981667, 8856.3319555, 8856.3309356, 60, 88.93885736636108, 88.938865925, 88.9388489266667, 60, 4724.016629388334, 4724.0540944, 4723.9791483, 60, 47.40027715647224, 47.4009015733333, 47.3996524716667, 60, , , , , , , , , 126.32655334472656, 128.57, 124.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 202324.5400000004, 202356.69, 202256.79, 600, 0.6000000000000132, 0.6, 0.6, 1201, 357.4027099609375, 357.43, 357.36, 601, 357.4027099609375, 357.43, 357.36, 601, 0.0, 0.0, 0.0, 601, -0.002579034941763729, 0.0, -0.01, 601, 0.7472666666666663, 0.91, 0.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.329652326665, 8856.330215, 8856.329111, 600, 88.93882753877779, 88.9388369166667, 88.9388185166667, 600, 4724.064850243336, 4724.104776, 4724.025175, 600, 47.40108083738887, 47.4017462666667, 47.4004195833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.5699999999999945, 0.57, 0.57, 601, -0.00018333333333333325, 0.04, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 601, -0.00020000000000000012, 0.03, -0.04, 600, 0.11913477537437622, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1066611157368786, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.0020000000000000013, 0.04, -0.05, 600, 0.10823333333333333, 0.119, 0.1014, 60, , , , , , , , , , , , , , , , , 0.20044500000000004, 0.2205, 0.1878, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578813815789474, 2.57937, 2.57827, 76, 32.09446973684212, 32.0985, 32.0931, 76, 1439.0058947368418, 1439.038, 1438.973, 76, -1.3288328947368426, -1.3221, -1.3358, 76
2018-09-05 20:25:00, 4370.751666666667, 4376.68, 4359.46, 6, 4378.808333333333, 4384.74, 4367.52, 6, 8.056666666666668, 8.06, 8.05, 6, 12.112875000000004, 12.119, 12.095, 120, 1494.8607916666667, 1494.983, 1494.717, 120, 1000.8929999999996, 1000.9, 1000.89, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -4.0, -4.0, -4.0, 12, -4.089600000000003, -4.07, -4.09, 50, -4.0, -4.0, -4.0, 30, 97.31666666666668, 97.4, 97.2, 30, 2591.0, 2591.0, 2591.0, 4, 393.0, 393.0, 393.0, 4, 3149.0, 3149.0, 3149.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 4.0, 4.0, 4.0, 2, 2657.0, 2657.0, 2657.0, 2, 5.0, 5.0, 5.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.362845309039038, -4.35034076720871, -4.37763361877614, 12, -0.4894999999999994, -0.46, -0.49, 60, -1.1333333333333333, -1.12, -1.14, 60, 0.19868664615384626, 0.199924, 0.194467, 520, 5.13712115384616, 5.158, 5.137, 520, -22.040615384615588, -17.53, -22.51, 520, -1.3, -1.3, -1.3, 2, 0.055, 0.06, 0.05, 2, 26.225, 26.23, 26.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 13871.5, 14090.0, 13653.0, 2, 11696.5, 11997.0, 11396.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.75576556845, 1003.76328707374, 1003.75325836616, 12, 1003.0, 1003.0, 1003.0, 60, 97.30833333333332, 97.4, 97.2, 12, -3.0799999999999974, -3.07, -3.09, 60, -3.2566666666666673, -3.2, -3.3, 30, 97.52666666666669, 97.7, 97.4, 30, , , , , 284.1481018066406, 360.0, 0.0, 599, 104.1480941772461, 352.6, 1.3999999999999773, 599, 0.3769616026711174, 1.4, 0.0, 599, 252.0537872314453, 262.0, 244.4, 287, 72.05377960205078, 82.0, 64.39999999999998, 287, 253.38450622558594, 253.539642333984, 253.168853759766, 12, 264.6000061035156, 264.6, 264.6, 12, 264.6000061035156, 264.6, 264.6, 12, 236.60000610351562, 236.60000000000002, 236.60000000000002, 12, 236.60000610351562, 236.60000000000002, 236.60000000000002, 12, 249.03961181640625, 259.080506966143, 241.304652043373, 287, 69.03961181640625, 79.080506966143, 61.3046520433729, 287, 250.3944549560547, 250.569320678711, 250.173843383789, 12, 261.46112060546875, 261.461115673807, 261.461115673807, 12, 261.46112060546875, 261.461115673807, 261.461115673807, 12, 233.4942626953125, 233.4942602901, 233.4942602901, 12, 233.4942626953125, 233.4942602901, 233.4942602901, 12, 252.05091857910156, 262.0, 244.4, 600, 72.05091094970703, 82.0, 64.39999999999998, 600, 2.9665, 3.4, 2.5, 600, 2.9658536585365876, 3.4, 2.5, 287, 3.0434341311829587, 3.05323816155988, 3.02863113897596, 12, 2.9663382958504902, 3.31, 2.59, 287, 3.5399999999999996, 3.54, 3.54, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.5, 3.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.9833403394501428, 3.42205112040161, 2.51938485014182, 287, 3.0589009011248987, 3.06840432201247, 3.04398584350083, 12, 2.983847669302378, 3.33049660221469, 2.61208547398518, 287, 3.55367029195655, 3.55367029195655, 3.55367029195655, 12, 3.71498052984257, 3.71498052984257, 3.71498052984257, 12, 3.51980788198645, 3.51980788198645, 3.51980788198645, 12, 2.2211698811811695, 2.22116988118117, 2.22116988118117, 12, , , , , , , , , 127.5635986328125, 130.919, 123.133, 60, , , , , 202424.5, 202456.0, 202357.0, 60, 358.0, 358.0, 358.0, 541, 8856.330408661664, 8856.3309187, 8856.32989, 60, 88.93884014436111, 88.938848645, 88.9388315, 60, 4724.0929985950015, 4724.1305437, 4724.0553961, 60, 47.40154997658331, 47.4021757283333, 47.4009232683333, 60, , , , , , , , , 125.49422454833984, 128.29, 123.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 202424.5953244596, 202456.8, 202356.79, 601, 0.6000000000000132, 0.6, 0.6, 1200, 357.40234375, 357.42, 357.38, 600, 357.40234375, 357.42, 357.38, 600, 0.0, 0.0, 0.0, 600, -0.002433333333333335, -0.0, -0.01, 600, 0.5444833333333332, 0.82, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.328685985023, 8856.329109, 8856.328261, 601, 88.93881144488886, 88.9388184833333, 88.9388043833333, 600, 4724.1429878166655, 4724.18019, 4724.104901, 600, 47.4023831302778, 47.4030031666667, 47.40174835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3360000000000194, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0006988352745424297, 0.03, -0.03, 601, -0.38999999999999413, -0.39, -0.39, 600, -0.0002828618968386026, 0.03, -0.04, 601, 0.0421666666666667, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1803333333333235, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0005158069883527455, 0.04, -0.04, 601, 0.10758666666666668, 0.1191, 0.1005, 60, , , , , , , , , , , , , , , , , 0.19924666666666668, 0.2206, 0.1861, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789796551724136, 2.57967, 2.57861, 58, 32.09440517241379, 32.0961, 32.0931, 58, 1439.016172413793, 1439.055, 1438.995, 58, -1.3266534482758623, -1.3189, -1.3311, 58
2018-09-05 20:26:00, 4370.59, 4372.92, 4369.04, 4, 4378.6449999999995, 4380.97, 4377.1, 4, 8.055, 8.06, 8.05, 4, 12.06678333333333, 12.108, 12.04, 120, 1494.7021333333344, 1494.782, 1494.595, 120, 1000.8843333333332, 1000.93, 1000.76, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -4.0, -4.0, -4.0, 12, -4.090800000000002, -4.09, -4.1, 50, -4.0, -4.0, -4.0, 30, 97.40000000000006, 97.5, 97.2, 30, 2607.5, 2624.0, 2591.0, 4, 376.5, 393.0, 360.0, 4, 3165.5, 3182.0, 3149.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 4.0, 4.0, 4.0, 2, 2657.0, 2657.0, 2657.0, 2, 5.0, 5.0, 5.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.35034699948831, -4.33671304433983, -4.37763361877614, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1383333333333339, -1.12, -1.14, 60, 0.1962989789272032, 0.197586, 0.194097, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.07434865900404, -20.02, -22.1, 522, -1.3, -1.3, -1.3, 2, 0.03, 0.03, 0.03, 2, 26.23, 26.23, 26.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 13474.0, 13641.0, 13307.0, 2, 12703.5, 14322.0, 11085.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7440654160441, 1003.77331548786, 1003.62288639056, 12, 1003.0, 1003.0, 1003.0, 60, 97.39999999999999, 97.5, 97.2, 12, -3.0983333333333305, -3.09, -3.12, 60, -3.299999999999998, -3.3, -3.3, 30, 97.62000000000002, 97.9, 97.2, 30, , , , , 299.545654296875, 360.0, 0.0, 600, 119.54564666748047, 358.3, 0.8999999999999773, 600, 0.5475000000000004, 1.6, 0.0, 600, 253.19769287109375, 262.0, 243.2, 286, 73.19768524169922, 82.0, 63.19999999999999, 286, 252.9712677001953, 253.122772216797, 252.880706787109, 12, 264.6000061035156, 264.6, 264.6, 12, 263.1499938964844, 264.6, 262.0, 12, 236.60000610351562, 236.60000000000002, 236.60000000000002, 12, 241.5012664794922, 244.4, 236.60000000000002, 12, 250.16001892089844, 258.951029171059, 240.201695605726, 286, 70.16002655029297, 78.9510291710586, 60.2016956057257, 286, 249.96926879882812, 250.114044189453, 249.866058349609, 12, 261.46112060546875, 261.461115673807, 261.461115673807, 12, 260.1006164550781, 261.461115673807, 259.080506966143, 12, 233.4942626953125, 233.4942602901, 233.4942602901, 12, 238.59246826171875, 241.304652043373, 233.4942602900996, 12, 253.16104125976562, 262.0, 243.0, 600, 73.16104125976562, 82.0, 63.0, 600, 2.925166666666661, 3.2, 2.5, 600, 2.924475524475527, 3.2, 2.5, 286, 3.0151364858746956, 3.0258008356546, 3.00556909154195, 12, 2.928235666772251, 3.15, 2.53, 287, 3.5399999999999996, 3.54, 3.54, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.4916666666666667, 3.5, 3.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.9409723729652777, 3.22065067932872, 2.52007240959391, 286, 3.031173225840521, 3.04124538800747, 3.02176778640536, 12, 2.944669666645318, 3.16293893388224, 2.55051447395916, 287, 3.55367029195655, 3.55367029195655, 3.55367029195655, 12, 3.71498052984257, 3.71498052984257, 3.71498052984257, 12, 3.5035150883889763, 3.51980788198645, 3.42205112040161, 12, 2.2211698811811695, 2.22116988118117, 2.22116988118117, 12, , , , , , , , , 128.4248809814453, 132.842, 124.766, 60, , , , , 202524.5, 202556.0, 202457.0, 60, 358.0, 358.0, 358.0, 540, 8856.329348055, 8856.3298719, 8856.3288322, 60, 88.93882246758335, 88.9388311983333, 88.93881387, 60, 4724.168390833334, 4724.2050189, 4724.1318039, 60, 47.402806513888876, 47.4034169816667, 47.4021967316667, 60, , , , , , , , , 126.48446655273438, 128.51, 124.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 202524.71645, 202556.8, 202456.9, 600, 0.6000000000000132, 0.6, 0.6, 1201, 357.3979797363281, 357.44, 357.38, 600, 357.3979797363281, 357.44, 357.38, 600, 0.0, 0.0, 0.0, 600, -0.0037166666666666607, 0.01, -0.01, 600, 0.727420965058238, 0.99, 0.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.327713744995, 8856.32826, 8856.327155, 600, 88.9387952442596, 88.93880435, 88.9387859166667, 601, 4724.220084747088, 4724.258577, 4724.180316, 601, 47.403668079118155, 47.4043096166667, 47.4030052666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.5699999999999945, 0.57, 0.57, 600, 0.0006, 0.04, -0.04, 600, -0.38999999999999413, -0.39, -0.39, 600, -0.00026666666666666684, 0.04, -0.04, 600, 0.012000000000000004, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0001500000000000004, 0.05, -0.04, 600, 0.10814333333333334, 0.1208, 0.0998, 60, , , , , , , , , , , , , , , , , 0.20027999999999999, 0.2238, 0.1849, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579167586206897, 2.57969, 2.57852, 58, 32.094494827586196, 32.096, 32.0927, 58, 1439.0272586206897, 1439.057, 1438.987, 58, -1.3243603448275858, -1.3184, -1.3328, 58
2018-09-05 20:27:00, 4364.61, 4369.99, 4357.98, 4, 4372.67, 4378.05, 4366.04, 4, 8.060000000000002, 8.07, 8.05, 4, 12.017483333333336, 12.059, 11.993, 120, 1494.499758333334, 1494.626, 1494.392, 120, 1000.8906666666662, 1000.9, 1000.89, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -4.0, -4.0, -4.0, 12, -4.0934, -4.09, -4.1, 50, -4.0, -4.0, -4.0, 29, 97.42068965517241, 97.6, 97.2, 29, 2640.5, 2657.0, 2624.0, 4, 311.5, 328.0, 295.0, 4, 3149.0, 3149.0, 3149.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 4.0, 4.0, 4.0, 2, 2657.0, 2657.0, 2657.0, 2, 5.0, 5.0, 5.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.348076748699902, -4.3230977577478, -4.37763361877614, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1390000000000002, -1.12, -1.14, 60, 0.19437769731800753, 0.195349, 0.192169, 522, 5.1372011494252945, 5.158, 5.137, 522, -22.056685823754997, -18.78, -22.1, 522, -1.3, -1.3, -1.3, 2, 0.02, 0.02, 0.02, 2, 26.23, 26.23, 26.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 13879.0, 13942.0, 13816.0, 2, 15426.5, 17552.0, 13301.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7540939132749, 1003.76328683597, 1003.75325814407, 12, 1003.0, 1003.0, 1003.0, 60, 97.41666666666667, 97.6, 97.2, 12, -3.1029999999999984, -3.1, -3.12, 60, -3.299999999999998, -3.3, -3.3, 30, 97.42666666666668, 97.5, 97.2, 30, , , , , 272.11102294921875, 357.7, 4.0, 600, 92.11103057861328, 359.7, 0.6000000000000227, 600, 0.5701666666666657, 1.4, 0.1, 600, 251.8392333984375, 259.8, 242.5, 287, 71.8392333984375, 79.80000000000001, 62.5, 287, 252.80068969726562, 252.890731811523, 252.668197631836, 12, 264.6000061035156, 264.6, 264.6, 12, 262.0, 262.0, 262.0, 12, 236.60000610351562, 236.60000000000002, 236.60000000000002, 12, 242.6666717529297, 243.0, 242.5, 12, 248.8085174560547, 256.746269214265, 239.475555666066, 287, 68.80852508544922, 76.7462692142652, 59.4755556660657, 287, 249.79156494140625, 249.886428833008, 249.650405883789, 12, 261.46112060546875, 261.461115673807, 261.461115673807, 12, 258.9833984375, 259.080506966143, 258.9510291710586, 12, 233.4942626953125, 233.4942602901, 233.4942602901, 12, 239.6598358154297, 240.0283982933443, 239.4755556660657, 12, 251.87728881835938, 259.8, 242.3, 600, 71.87728881835938, 79.80000000000001, 62.30000000000001, 600, 2.891000000000008, 3.3, 2.6, 600, 2.890940766550517, 3.3, 2.6, 287, 2.992959889434434, 3.00282033426184, 2.9802297250261, 12, 2.892581055308327, 3.23, 2.63, 286, 3.5399999999999996, 3.54, 3.54, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.3333333333333326, 3.4, 3.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.908498033516749, 3.31703376237759, 2.61537014266268, 287, 3.0092046234058536, 3.01881037166732, 2.99675891892356, 12, 2.9102289282658687, 3.24518059616577, 2.64585320640647, 286, 3.55367029195655, 3.55367029195655, 3.55367029195655, 12, 3.71498052984257, 3.71498052984257, 3.71498052984257, 12, 3.3520395483855974, 3.42205112040161, 3.31703376237759, 12, 2.2211698811811695, 2.22116988118117, 2.22116988118117, 12, , , , , , , , , 128.77178955078125, 132.483, 124.749, 60, , , , , 202624.5, 202656.0, 202557.0, 60, 358.0, 358.0, 358.0, 540, 8856.328296260002, 8856.3288158, 8856.3277631, 60, 88.93880493766669, 88.9388135966667, 88.9387960516667, 60, 4724.242509595003, 4724.2789355, 4724.206239, 60, 47.40404182658333, 47.404648925, 47.4034373166667, 60, , , , , , , , , 126.56928253173828, 128.46, 124.01, 598, , , , , 1.0, 1.0, 1.0, 598, 20180905.0, 20180905.0, 20180905.0, 599, 202624.72988313856, 202656.7, 202556.9, 599, 0.6000000000000132, 0.6, 0.6, 1197, 357.39215087890625, 357.42, 357.37, 599, 357.39215087890625, 357.42, 357.37, 599, 0.0, 0.0, 0.0, 599, 3.3388981636059954e-05, 0.01, -0.01, 599, 1.0807859531772566, 1.17, 0.99, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.326627352835, 8856.327153, 8856.326091, 598, 88.93877712254748, 88.9387858833333, 88.9387681833333, 598, 4724.294131772576, 4724.328837, 4724.2587, 598, 47.404902196209605, 47.4054806166667, 47.4043116666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.5699999999999945, 0.57, 0.57, 599, 0.00048414023372287133, 0.03, -0.03, 599, -0.38999999999999413, -0.39, -0.39, 599, -0.0006343906510851419, 0.04, -0.04, 599, -0.03722871452420697, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, -0.00041736227045075143, 0.04, -0.03, 599, 0.10716666666666667, 0.1164, 0.1006, 60, , , , , , , , , , , , , , , , , 0.1984683333333333, 0.2156, 0.1863, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791193103448276, 2.57969, 2.5785, 58, 32.09433275862069, 32.0958, 32.0933, 58, 1439.0250172413796, 1439.059, 1438.988, 58, -1.3248068965517246, -1.3176, -1.3324, 58
2018-09-05 20:28:00, 4369.12, 4369.85, 4368.45, 4, 4377.185, 4377.91, 4376.51, 4, 8.065000000000001, 8.07, 8.06, 4, 12.001949999999997, 12.013, 11.973, 120, 1494.4895999999999, 1494.606, 1494.351, 120, 1000.8935000000002, 1000.9, 1000.88, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -4.0, -4.0, -4.0, 12, -4.112000000000001, -4.1, -4.13, 50, -4.0, -4.0, -4.0, 30, 97.60333333333328, 97.7, 97.6, 30, 2214.0, 2657.0, 1771.0, 4, 311.5, 328.0, 295.0, 4, 2936.0, 3182.0, 2690.0, 2, 344.0, 426.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 3.5, 4.0, 3.0, 2, 2657.0, 2657.0, 2657.0, 2, 5.0, 5.0, 5.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.323097757747801, -4.3230977577478, -4.3230977577478, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1500000000000008, -1.14, -1.17, 60, 0.19274657307692303, 0.193691, 0.191805, 520, 5.137161538461546, 5.158, 5.137, 520, -22.08061538461559, -21.68, -22.1, 520, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 26.23, 26.23, 26.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 15069.0, 15583.0, 14555.0, 2, 19806.0, 20000.0, 19612.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7566009536325, 1003.7632867139, 1003.74322945497, 12, 1003.0, 1003.0, 1003.0, 60, 97.60000000000001, 97.6, 97.6, 12, -3.126666666666664, -3.12, -3.15, 60, -3.299999999999998, -3.3, -3.3, 30, 97.61999999999998, 97.8, 97.5, 30, , , , , 258.7655334472656, 339.9, 0.0, 600, 78.76554107666016, 360.0, 0.30000000000001137, 600, 0.5513333333333352, 1.2, 0.0, 600, 250.72125244140625, 258.7, 242.5, 287, 70.72124481201172, 78.69999999999999, 62.5, 287, 252.5055389404297, 252.660766601562, 252.298080444336, 12, 264.6000061035156, 264.6, 264.6, 12, 261.81671142578125, 262.0, 259.8, 12, 236.60000610351562, 236.60000000000002, 236.60000000000002, 12, 242.5, 242.5, 242.5, 12, 247.62889099121094, 255.555802612684, 239.443445239442, 287, 67.62889862060547, 75.5558026126837, 59.4434452394415, 287, 249.48326110839844, 249.645690917969, 249.26921081543, 12, 261.46112060546875, 261.461115673807, 261.461115673807, 12, 258.767333984375, 258.951029171059, 256.746269214265, 12, 233.4942626953125, 233.4942602901, 233.4942602901, 12, 239.467529296875, 239.4755556660657, 239.443445239442, 12, 250.71963500976562, 258.7, 242.5, 600, 70.71964263916016, 78.69999999999999, 62.5, 600, 2.762333333333342, 3.3, 2.5, 600, 2.762020905923343, 3.2, 2.5, 287, 2.9570559359332376, 2.97696590118301, 2.93865692414753, 12, 2.760448232323231, 3.13, 2.51, 288, 3.5399999999999996, 3.54, 3.54, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.7810177009961627, 3.22033938474109, 2.5201411854802, 287, 2.9734613494257407, 2.99322202442952, 2.95497569727299, 12, 2.7793969514459613, 3.14625360108866, 2.53141085410528, 288, 3.55367029195655, 3.55367029195655, 3.55367029195655, 12, 3.71498052984257, 3.71498052984257, 3.71498052984257, 12, 3.3170337623775903, 3.31703376237759, 3.31703376237759, 12, 2.2211698811811695, 2.22116988118117, 2.22116988118117, 12, , , , , 2.067, 2.067, 2.067, 1, 128.00050354003906, 132.913, 123.771, 60, , , , , 202724.5, 202756.0, 202657.0, 60, 358.0, 358.0, 358.0, 539, 8856.327228133332, 8856.3277465, 8856.3267217, 60, 88.93878713555556, 88.938795775, 88.938778695, 60, 4724.317875683334, 4724.3550261, 4724.2801662, 60, 47.40529792805556, 47.4059171016667, 47.4046694366667, 60, , , , , , , , , 125.8357925415039, 127.56, 124.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 202724.61666666667, 202756.7, 202656.8, 600, 0.6000000000000132, 0.6, 0.6, 1202, 357.3934631347656, 357.41, 357.36, 601, 357.3934631347656, 357.41, 357.36, 601, 0.0, 0.0, 0.0, 601, 0.00018302828618968397, 0.01, -0.01, 601, 0.7985024958402682, 1.03, 0.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.32555127288, 8856.326089, 8856.325021, 601, 88.93875918788135, 88.93876815, 88.93875035, 601, 4724.365055337771, 4724.400525, 4724.328956, 601, 47.40608425562953, 47.4066754166667, 47.4054826, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.0004159733777038271, 0.03, -0.04, 601, -0.38999999999999413, -0.39, -0.39, 601, -0.0002662229617304491, 0.03, -0.04, 601, -0.0024958402662229595, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -8.319467554076546e-05, 0.04, -0.05, 601, 0.10896166666666668, 0.1169, 0.0998, 60, , , , , , , , , , , , , , , , , 0.2017866666666667, 0.2165, 0.1849, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793084210526316, 2.58006, 2.5787, 57, 32.094378947368426, 32.0965, 32.0928, 57, 1439.036245614035, 1439.083, 1439.0, 57, -1.3224491228070177, -1.3126, -1.33, 57
2018-09-05 20:29:00, 4369.04, 4369.2, 4368.88, 2, 4377.105, 4377.27, 4376.94, 2, 8.065000000000001, 8.07, 8.06, 2, 11.97781666666668, 11.987, 11.971, 120, 1494.4974916666663, 1494.586, 1494.388, 120, 1000.8896666666661, 1000.9, 1000.88, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -4.0, -4.0, -4.0, 12, -4.120400000000003, -4.1, -4.13, 50, -4.0, -4.0, -4.0, 30, 97.45000000000005, 97.6, 97.4, 30, 2230.5, 2690.0, 1771.0, 4, 311.0, 360.0, 262.0, 4, 2952.5, 3215.0, 2690.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 4.0, 4.0, 4.0, 2, 2657.0, 2657.0, 2657.0, 2, 6.0, 6.0, 6.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.34352690577427, -4.33671304433983, -4.35034076720871, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.165500000000001, -1.14, -1.17, 60, 0.1908489923518166, 0.191921, 0.189878, 523, 5.137361376673048, 5.158, 5.137, 523, -22.07267686424495, -21.68, -22.51, 523, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 26.23, 26.23, 26.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 16853.5, 16994.0, 16713.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7532579755851, 1003.76328660526, 1003.74322933664, 12, 1003.0, 1003.0, 1003.0, 60, 97.45, 97.5, 97.4, 12, -3.126166666666667, -3.12, -3.13, 60, -3.299999999999998, -3.3, -3.3, 29, 97.72413793103452, 97.9, 97.7, 29, , , , , 287.0445556640625, 355.4, 0.0, 600, 107.04454040527344, 359.4, 0.6000000000000227, 600, 0.5620000000000014, 1.2, 0.0, 600, 252.3399200439453, 259.0, 246.0, 286, 72.33992767333984, 79.0, 66.0, 286, 252.1788787841797, 252.249984741211, 252.136596679688, 11, 264.6000061035156, 264.6, 264.6, 11, 259.654541015625, 259.8, 259.0, 11, 236.60000610351562, 236.60000000000002, 236.60000000000002, 11, 242.5, 242.5, 242.5, 11, 249.2957000732422, 255.904732485769, 242.943325165535, 286, 69.29570770263672, 75.9047324857693, 62.9433251655348, 286, 249.14431762695312, 249.228134155273, 249.091842651367, 11, 261.46112060546875, 261.461115673807, 261.461115673807, 11, 256.5167541503906, 256.746269214265, 255.904732485769, 11, 233.4942626953125, 233.4942602901, 233.4942602901, 11, 239.44345092773438, 239.443445239442, 239.443445239442, 11, 252.3085479736328, 259.0, 245.8, 600, 72.30854797363281, 79.0, 65.80000000000001, 600, 2.9288333333333365, 3.3, 2.7, 600, 2.9286713286713235, 3.3, 2.7, 286, 2.9212516435202587, 2.93512008353636, 2.90717020536025, 11, 2.9274221233312137, 3.29, 2.72, 286, 3.4672727272727273, 3.54, 3.44, 11, 3.5454545454545454, 3.7, 3.5, 11, 3.2818181818181817, 3.3, 3.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.946205597733625, 3.31676615473716, 2.71331201820075, 286, 2.9377448204457477, 2.95169150419307, 2.92380682526116, 11, 2.9449120510470532, 3.30491939409806, 2.74020498964773, 286, 3.4851972964197278, 3.55367029195655, 3.45951992309342, 11, 3.55529381796029, 3.71498052984257, 3.51980788198645, 11, 3.2992583427051865, 3.31703376237759, 3.22033938474109, 11, 2.2211698811811695, 2.22116988118117, 2.22116988118117, 11, , , , , , , , , 128.38131713867188, 133.069, 124.884, 60, , , , , 202824.5, 202856.0, 202757.0, 60, 358.0, 358.0, 358.0, 541, 8856.326184596666, 8856.326705, 8856.3256739, 60, 88.93876974327777, 88.9387784166667, 88.9387612316667, 60, 4724.39317483, 4724.4304862, 4724.3562876, 60, 47.40655291383333, 47.40717477, 47.4059381266667, 60, , , , , , , , , 126.27637481689453, 128.58, 123.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 202824.5631051753, 202856.6, 202756.8, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.3979187011719, 357.42, 357.38, 599, 357.3979187011719, 357.42, 357.38, 599, 0.0, 0.0, 0.0, 599, 0.0038230383973288733, 0.01, 0.0, 599, 0.4925208681135216, 0.7, -0.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.324488409016, 8856.32502, 8856.323934, 599, 88.93874147348355, 88.9387503333333, 88.9387322333333, 599, 4724.435599524202, 4724.47152, 4724.400648, 599, 47.407259992070166, 47.4078586666667, 47.4066774666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0004674457429048411, 0.03, -0.03, 599, -0.38999999999999413, -0.39, -0.39, 599, -0.0013355592654424047, 0.04, -0.04, 599, 0.0005008347245408916, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -6.67779632721203e-05, 0.04, -0.04, 599, 0.10937333333333332, 0.1216, 0.1001, 60, , , , , , , , , , , , , , , , , 0.2025766666666667, 0.2253, 0.1854, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579634137931034, 2.5801, 2.57919, 58, 32.09381551724139, 32.0961, 32.0926, 58, 1439.0576379310346, 1439.086, 1439.031, 58, -1.317786206896552, -1.3118, -1.3233, 58
2018-09-05 20:30:00, 4373.253999999999, 4375.39, 4369.44, 5, 4381.312, 4383.44, 4377.49, 5, 8.058, 8.07, 8.05, 5, 11.984050000000002, 11.993, 11.978, 120, 1494.5707833333333, 1494.626, 1494.441, 120, 1000.8761666666669, 1000.89, 1000.86, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -4.0, -4.0, -4.0, 12, -4.114800000000001, -4.1, -4.12, 50, -4.0, -4.0, -4.0, 30, 97.23999999999998, 97.4, 97.2, 30, 2690.0, 2690.0, 2690.0, 4, 360.0, 360.0, 360.0, 4, 3231.5, 3248.0, 3215.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, 2657.0, 2657.0, 2657.0, 2, 6.0, 6.0, 6.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.37194500703029, -4.3639809505861, -4.37763361877614, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1891267197696739, 0.189982, 0.188335, 521, 5.137403071017281, 5.158, 5.137, 521, -22.083857965451262, -21.68, -22.51, 521, -1.3, -1.3, -1.3, 2, 0.015, 0.02, 0.01, 2, 26.23, 26.23, 26.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 17204.0, 17292.0, 17116.0, 2, 18238.0, 20000.0, 16476.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7390506746318, 1003.74322931031, 1003.72317208713, 12, 1003.0, 1003.0, 1003.0, 60, 97.24166666666667, 97.3, 97.2, 12, -3.174666666666668, -3.13, -3.21, 60, -3.3533333333333344, -3.3, -3.4, 30, 97.7633333333333, 98.0, 97.5, 30, , , , , 258.0736389160156, 360.0, 4.6, 600, 78.0736312866211, 360.0, 0.30000000000001137, 600, 0.5014999999999996, 1.4, 0.1, 600, 250.67233276367188, 257.6, 243.7, 288, 70.67233276367188, 77.60000000000002, 63.69999999999999, 288, 251.97531127929688, 252.099380493164, 251.908203125, 12, 264.6000061035156, 264.6, 264.6, 12, 259.0, 259.0, 259.0, 12, 236.60000610351562, 236.60000000000002, 236.60000000000002, 12, 242.6999969482422, 243.7, 242.5, 12, 247.6549835205078, 254.625863485924, 240.69903549073, 288, 67.65498352050781, 74.6258634859236, 60.6990354907301, 288, 248.935546875, 249.061920166016, 248.865478515625, 12, 261.46112060546875, 261.461115673807, 261.461115673807, 12, 255.9047393798828, 255.904732485769, 255.904732485769, 12, 233.4942626953125, 233.4942602901, 233.4942602901, 12, 239.65269470214844, 240.69903549073, 239.443445239442, 12, 250.66433715820312, 257.9, 243.7, 601, 70.66433715820312, 77.89999999999998, 63.69999999999999, 601, 2.9479201331114835, 3.3, 2.7, 601, 2.946180555555551, 3.3, 2.7, 288, 2.903404780327726, 2.90696864111497, 2.90100904662491, 12, 2.9453120050681036, 3.2, 2.7, 287, 3.44, 3.44, 3.44, 12, 3.5, 3.5, 3.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.965071639245737, 3.31395323382427, 2.71810517379797, 288, 2.920963407297173, 2.92628144275127, 2.9180719874595, 12, 2.9642369139830294, 3.22073928675553, 2.71987723928844, 287, 3.4595199230934193, 3.45951992309342, 3.45951992309342, 12, 3.51980788198645, 3.51980788198645, 3.51980788198645, 12, 3.31676615473716, 3.31676615473716, 3.31676615473716, 12, 2.228959847247022, 2.3146494739714, 2.22116988118117, 12, , , , , , , , , 128.4340362548828, 133.288, 124.501, 60, , , , , 202924.5, 202956.0, 202857.0, 60, 358.0, 358.0, 358.0, 541, 8856.325154661667, 8856.3256577, 8856.3246399, 60, 88.93875257769442, 88.9387609616667, 88.9387439983333, 60, 4724.467988360001, 4724.503833, 4724.4316946, 60, 47.40779980600002, 47.4083972166667, 47.40719491, 60, , , , , , , , , 126.30782318115234, 128.4, 123.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 202924.50366056574, 202956.7, 202856.7, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.4186706542969, 357.46, 357.39, 601, 357.4186706542969, 357.46, 357.39, 601, 0.0, 0.0, 0.0, 601, 4.991680532445938e-05, 0.01, -0.01, 601, -0.06342762063227937, 0.15, -0.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.323432780366, 8856.323932, 8856.322869, 601, 88.93872387967272, 88.9387322, 88.9387144833333, 601, 4724.508188913478, 4724.546107, 4724.471647, 601, 47.40846981522465, 47.4091017833333, 47.4078607833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5698668885191294, 0.57, 0.56, 601, 0.0007487520798668891, 0.04, -0.04, 601, -0.38999999999999413, -0.39, -0.39, 601, 0.00043261231281198007, 0.04, -0.05, 601, -0.02146422628951744, 2.8, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00039933444259567376, 0.05, -0.05, 601, 0.10833500000000001, 0.1143, 0.1003, 60, , , , , , , , , , , , , , , , , 0.20062833333333333, 0.2116, 0.1858, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789965909090906, 2.57935, 2.57873, 44, 32.093790909090906, 32.0951, 32.0925, 44, 1439.0191363636366, 1439.044, 1439.002, 44, -1.325868181818182, -1.3204, -1.3294, 44
2018-09-05 20:31:00, 4374.77, 4374.77, 4374.77, 1, 4382.84, 4382.84, 4382.84, 1, 8.07, 8.07, 8.07, 1, 11.959949999999994, 11.985, 11.948, 120, 1494.4117, 1494.498, 1494.379, 120, 1000.8706666666676, 1000.88, 1000.87, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -4.0, -4.0, -4.0, 12, -4.120000000000002, -4.1, -4.13, 50, -4.0, -4.0, -4.0, 30, 97.48333333333329, 97.6, 97.3, 30, 2690.0, 2690.0, 2690.0, 2, 360.0, 360.0, 360.0, 2, 3215.0, 3215.0, 3215.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, 2657.0, 2657.0, 2657.0, 2, 6.0, 6.0, 6.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4593.0, 4593.0, 4593.0, 1, -4.338993664750197, -4.3230977577478, -4.3639809505861, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.18760989463601527, 0.18845, 0.186779, 522, 5.137321839080468, 5.158, 5.137, 522, -22.094291187739675, -21.68, -22.51, 522, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 26.23, 26.23, 26.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 17958.5, 18109.0, 17808.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7332005389893, 1003.73320059423, 1003.73320048376, 12, 1003.0, 1003.0, 1003.0, 60, 97.48333333333333, 97.6, 97.3, 12, -3.1987037037037025, -3.18, -3.21, 54, -3.4000000000000012, -3.4, -3.4, 30, 97.5266666666667, 97.7, 97.3, 30, , , , , 292.9496765136719, 360.0, 0.0, 600, 112.9496841430664, 357.1, 0.30000000000001137, 600, 0.48116666666666663, 1.2, 0.0, 600, 248.30056762695312, 254.9, 241.2, 287, 68.30056762695312, 74.89999999999998, 61.19999999999999, 287, 251.73001098632812, 251.922409057617, 251.506744384766, 12, 264.6000061035156, 264.6, 264.6, 12, 258.3083190917969, 259.0, 257.6, 12, 236.60000610351562, 236.60000000000002, 236.60000000000002, 12, 242.19996643066406, 243.7, 241.2, 12, 245.30323791503906, 251.819519613753, 238.258512235216, 287, 65.30323791503906, 71.8195196137534, 58.2585122352161, 287, 248.6968536376953, 248.888732910156, 248.482940673828, 12, 261.46112060546875, 261.461115673807, 261.461115673807, 12, 255.2186279296875, 255.9047324857693, 254.62586348592362, 12, 233.4942626953125, 233.4942602901, 233.4942602901, 12, 239.2158203125, 240.69903549073, 238.2585122352161, 12, 248.30606079101562, 254.9, 241.2, 599, 68.30606079101562, 74.89999999999998, 61.19999999999999, 599, 2.957262103505846, 3.4, 2.7, 599, 2.9554006968641113, 3.4, 2.7, 287, 2.917660418506953, 2.92202505219206, 2.91058864507139, 12, 2.954497941083306, 3.3, 2.71, 287, 3.44, 3.44, 3.44, 12, 3.5, 3.5, 3.5, 12, 3.3583333333333325, 3.4, 3.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.976403614292133, 3.41704858139938, 2.71901471657429, 287, 2.9355843950088816, 2.93970498700999, 2.92910421635572, 12, 2.975481561377601, 3.31761683374664, 2.72949317564589, 287, 3.4595199230934193, 3.45951992309342, 3.45951992309342, 12, 3.51980788198645, 3.51980788198645, 3.51980788198645, 12, 3.375029826880714, 3.41704858139938, 3.31395323382427, 12, 2.3146494739714, 2.3146494739714, 2.3146494739714, 12, , , , , , , , , 130.17481994628906, 135.475, 124.769, 60, , , , , 203024.5, 203056.0, 202957.0, 60, 358.0, 358.0, 358.0, 539, 8856.32405826, 8856.3246227, 8856.323491, 60, 88.93873430433334, 88.9387437116667, 88.93872485, 60, 4724.541912663333, 4724.5780415, 4724.5051369, 60, 47.40903187772221, 47.409634025, 47.4084189483333, 60, , , , , , , , , 127.83576202392578, 131.48, 125.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 203024.62214999975, 203056.71, 202956.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.4162292480469, 357.44, 357.39, 600, 357.4162292480469, 357.44, 357.39, 600, 0.0, 0.0, 0.0, 600, 0.005816666666666616, 0.01, 0.0, 600, -0.42731666666666684, -0.15, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.322368558334, 8856.322868, 8856.321873, 600, 88.93870614263888, 88.9387144666667, 88.9386978833333, 600, 4724.5869343600025, 4724.6258, 4724.546235, 600, 47.40978223933336, 47.41043, 47.4091039166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0008333333333333339, 0.04, -0.03, 600, -0.38999999999999413, -0.39, -0.39, 600, -0.00013333333333333326, 0.04, -0.04, 600, -0.011333333333333362, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.264000000000003, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00029999999999999987, 0.04, -0.05, 600, 0.10828833333333333, 0.1158, 0.1003, 60, , , , , , , , , , , , , , , , , 0.20054500000000003, 0.2145, 0.1858, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793743661971824, 2.5798, 2.579, 71, 32.09368732394366, 32.0954, 32.0922, 71, 1439.042366197183, 1439.066, 1439.021, 71, -1.3209732394366196, -1.316, -1.3256, 71
2018-09-05 20:32:00, 4365.696000000001, 4371.93, 4357.8, 5, 4373.755999999999, 4379.99, 4365.86, 5, 8.06, 8.06, 8.06, 5, 11.963158333333345, 11.969, 11.958, 120, 1494.426466666666, 1494.442, 1494.415, 120, 1000.8743333333332, 1000.88, 1000.87, 60, 7.0, 7.0, 7.0, 60, -0.17233333333333326, -0.17, -0.19, 60, -4.0, -4.0, -4.0, 12, -4.127599999999998, -4.12, -4.13, 50, -4.0, -4.0, -4.0, 30, 97.77000000000002, 98.0, 97.6, 30, 2968.5, 2985.0, 2952.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, 2657.0, 2657.0, 2657.0, 2, 6.0, 6.0, 6.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.299313358125581, -4.26876049202355, -4.3230977577478, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1720000000000013, -1.17, -1.2, 60, 0.18613025719769666, 0.186924, 0.1854, 521, 5.137322456813827, 5.158, 5.137, 521, -22.116372360844736, -21.68, -22.51, 521, -1.3, -1.3, -1.3, 2, 0.02, 0.02, 0.02, 2, 26.23, 26.23, 26.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 17981.0, 17999.0, 17963.0, 2, 19514.0, 20000.0, 19028.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7377588835509, 1003.74322904221, 1003.73320037748, 11, 1003.0, 1003.0, 1003.0, 60, 97.77499999999999, 98.0, 97.6, 12, -3.1761666666666684, -3.15, -3.19, 60, -3.376666666666666, -3.3, -3.4, 30, 97.69666666666666, 98.3, 97.3, 30, , , , , 282.2313537597656, 360.0, 0.0, 601, 102.23136138916016, 360.0, 1.1000000000000227, 601, 0.2415973377703823, 0.8, 0.0, 601, 249.37423706054688, 262.9, 241.2, 287, 69.37423706054688, 82.89999999999998, 61.19999999999999, 287, 251.2423553466797, 251.475524902344, 251.111968994141, 12, 264.6000061035156, 264.6, 264.6, 12, 258.67431640625, 262.9, 254.89999999999998, 12, 236.60000610351562, 236.60000000000002, 236.60000000000002, 12, 241.1999969482422, 241.2, 241.2, 12, 246.345703125, 259.789333889317, 238.174358018934, 287, 66.345703125, 79.7893338893169, 58.1743580189336, 287, 248.20306396484375, 248.446014404297, 248.056930541992, 12, 261.46112060546875, 261.461115673807, 261.461115673807, 12, 255.6455535888672, 259.789333889317, 251.819519613753, 12, 233.4942626953125, 233.4942602901, 233.4942602901, 12, 238.2164306640625, 238.2585122352161, 238.174358018934, 12, 249.37049865722656, 262.9, 241.2, 600, 69.37049865722656, 82.89999999999998, 61.19999999999999, 600, 2.8851666666666747, 3.1, 2.6, 600, 2.8850174216027837, 3.1, 2.6, 287, 2.910004191353856, 2.91724738675957, 2.90066179031694, 12, 2.8863002850807717, 3.06, 2.68, 287, 3.44, 3.44, 3.44, 12, 3.5, 3.5, 3.5, 12, 3.399999999999999, 3.4, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.905018938063379, 3.12182880726896, 2.62117200749808, 287, 2.9279698557624307, 2.93509629209788, 2.9184849520204, 12, 2.906293611467748, 3.07791117615444, 2.69818128299208, 287, 3.4595199230934193, 3.45951992309342, 3.45951992309342, 12, 3.51980788198645, 3.51980788198645, 3.51980788198645, 12, 3.41704858139938, 3.41704858139938, 3.41704858139938, 12, 2.3146494739714, 2.3146494739714, 2.3146494739714, 12, , , , , , , , , 129.45436096191406, 133.584, 126.0, 60, , , , , 203124.5, 203156.0, 203057.0, 60, 358.0, 358.0, 358.0, 539, 8856.322926185001, 8856.323473, 8856.3223746, 60, 88.93871543641666, 88.93872455, 88.9387062433333, 60, 4724.615555190002, 4724.6522232, 4724.5791848, 60, 47.41025925316667, 47.4108703866667, 47.40965308, 60, , , , , , , , , 127.22132110595703, 129.52, 125.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 203124.62666666624, 203156.71, 203056.81, 600, 0.6000000000000132, 0.6, 0.6, 1199, 357.42987060546875, 357.45, 357.4, 599, 357.42987060546875, 357.45, 357.4, 599, 0.0, 0.0, 0.0, 599, -0.0022537562604340584, 0.0, -0.01, 599, -0.28548333333333425, -0.14, -0.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.321318994997, 8856.321871, 8856.320759, 600, 88.93868864991668, 88.93869785, 88.9386793166667, 600, 4724.66546628833, 4724.70505, 4724.625919, 600, 47.41109110480559, 47.4117508333333, 47.4104319833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 599, 0.0004173622704507509, 0.03, -0.04, 599, -0.38999999999999413, -0.39, -0.39, 599, -0.0004507512520868114, 0.04, -0.04, 599, -0.032888146911519214, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0006510851419031721, 0.04, -0.04, 599, 0.10844999999999999, 0.1193, 0.1, 60, , , , , , , , , , , , , , , , , 0.20084666666666667, 0.2209, 0.1851, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790389655172423, 2.5796, 2.57853, 58, 32.09356206896552, 32.0948, 32.0924, 58, 1439.0223275862072, 1439.054, 1438.992, 58, -1.325131034482759, -1.3183, -1.3314, 58
2018-09-05 20:33:00, 4372.375999999999, 4374.28, 4369.96, 5, 4380.432, 4382.34, 4378.01, 5, 8.056000000000001, 8.06, 8.05, 5, 11.967900000000006, 11.978, 11.959, 120, 1494.5763249999995, 1494.667, 1494.43, 120, 1000.8824999999995, 1000.89, 1000.88, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -4.0, -4.0, -4.0, 12, -4.129999999999997, -4.13, -4.13, 50, -4.0, -4.0, -4.0, 30, 97.57666666666667, 97.9, 97.4, 30, 2919.0, 2919.0, 2919.0, 4, 458.5, 557.0, 360.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, 2657.0, 2657.0, 2657.0, 2, 6.0, 6.0, 6.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.327646532067843, -4.29590439682624, -4.35034076720871, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1735000000000013, -1.17, -1.2, 60, 0.1848370363984674, 0.185563, 0.184138, 522, 5.1376034482758675, 5.158, 5.137, 522, -22.110766283525113, -21.68, -22.51, 522, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 26.23, 26.23, 26.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 18394.0, 18470.0, 18318.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7449003537766, 1003.75325750202, 1003.7332003672, 12, 1003.0, 1003.0, 1003.0, 60, 97.56666666666668, 97.8, 97.4, 12, -3.133999999999999, -3.12, -3.16, 60, -3.299999999999998, -3.3, -3.3, 30, 98.4133333333334, 98.5, 98.3, 30, , , , , 270.595703125, 356.3, 0.0, 600, 90.59571838378906, 359.7, 2.3000000000000114, 600, 0.5319999999999988, 1.5, 0.0, 600, 250.101318359375, 255.2, 245.8, 286, 70.10132598876953, 75.19999999999999, 65.80000000000001, 286, 251.05552673339844, 251.082107543945, 251.025772094727, 11, 264.6000061035156, 264.6, 264.6, 11, 262.8999938964844, 262.9, 262.9, 11, 236.60000610351562, 236.60000000000002, 236.60000000000002, 11, 241.1999969482422, 241.2, 241.2, 11, 247.0722198486328, 252.193139404349, 242.760147752544, 286, 67.07222747802734, 72.1931394043493, 62.7601477525443, 286, 248.02304077148438, 248.053009033203, 247.991516113281, 11, 261.46112060546875, 261.461115673807, 261.461115673807, 11, 259.7893371582031, 259.789333889317, 259.789333889317, 11, 233.4942626953125, 233.4942602901, 233.4942602901, 11, 238.1743621826172, 238.174358018934, 238.174358018934, 11, 250.13035583496094, 255.2, 245.8, 601, 70.13036346435547, 75.19999999999999, 65.80000000000001, 601, 2.9985024958402717, 3.3, 2.7, 601, 2.9975524475524464, 3.3, 2.7, 286, 2.901407510803622, 2.90936955764539, 2.8941176470588, 11, 2.993177066835603, 3.25, 2.79, 287, 3.4400000000000004, 3.44, 3.44, 11, 3.5, 3.5, 3.5, 11, 3.3454545454545452, 3.4, 3.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.017598094622219, 3.32293993825913, 2.71636457793807, 286, 2.9198176991623783, 2.92759894533691, 2.91227027602137, 11, 3.013280404070079, 3.27185842274451, 2.80857280011293, 287, 3.4595199230934197, 3.45951992309342, 3.45951992309342, 11, 3.5198078819864493, 3.51980788198645, 3.51980788198645, 11, 3.3656912331125004, 3.41704858139938, 3.32266096594496, 11, 2.3146494739714, 2.3146494739714, 2.3146494739714, 11, 1.939, 1.939, 1.939, 1, , , , , 129.80133056640625, 133.317, 125.768, 60, , , , , 203224.5, 203256.0, 203157.0, 60, 358.0, 358.0, 358.0, 541, 8856.321790375, 8856.322354, 8856.3212345, 60, 88.93869650625001, 88.9387059, 88.9386872416667, 60, 4724.690664181666, 4724.7279815, 4724.6535056, 60, 47.41151106969444, 47.412133025, 47.41089176, 60, , , , , , , , , 127.49234008789062, 129.92, 124.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 203224.62666666624, 203256.71, 203156.81, 600, 0.6349708576186552, 0.8, 0.6, 1201, 357.4308166503906, 357.45, 357.41, 601, 357.4308166503906, 357.45, 357.41, 601, 0.0, 0.0, 0.0, 601, -0.0053577371048252505, -0.0, -0.01, 601, -1.0706500000000028, 0.1, -2.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.320083446668, 8856.320757, 8856.319727, 600, 88.93866805744443, 88.9386792833333, 88.9386621166667, 600, 4724.748815248339, 4724.785705, 4724.705175, 600, 47.41248025413893, 47.4130950833333, 47.4117529166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4910000000000057, 1.6, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 601, -0.00029950083194675526, 0.05, -0.04, 601, -0.3899001663893452, -0.38, -0.39, 601, -0.0008818635607321132, 0.04, -0.04, 601, 0.033444259567387696, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3119067443796986, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0006156405990016639, 0.04, -0.04, 601, 0.11198499999999997, 0.1249, 0.1018, 60, , , , , , , , , , , , , , , , , 0.20739000000000002, 0.2313, 0.1885, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579097413793104, 2.5797, 2.5787, 58, 32.09370862068965, 32.0953, 32.092, 58, 1439.0254137931029, 1439.059, 1439.002, 58, -1.324522413793103, -1.3177, -1.3295, 58
2018-09-05 20:34:00, 4368.0375, 4371.19, 4363.43, 4, 4376.09, 4379.24, 4371.49, 4, 8.0525, 8.06, 8.04, 4, 11.98709166666668, 11.998, 11.977, 120, 1494.6647499999997, 1494.689, 1494.643, 120, 1000.8659999999998, 1000.88, 1000.83, 60, 7.0, 7.0, 7.0, 60, -0.18383333333333318, -0.18, -0.19, 60, -4.0, -4.0, -4.0, 12, -4.132799999999999, -4.13, -4.15, 50, -4.0, -4.0, -4.0, 30, 97.50666666666662, 97.7, 97.3, 30, 2887.0, 2887.0, 2887.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 6.0, 6.0, 6.0, 2, 5658.5, 6692.0, 4625.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.334454189451174, -4.30949488327263, -4.3639809505861, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.175500000000001, -1.17, -1.2, 60, 0.18372331346153867, 0.18431, 0.183238, 520, 5.137605769230774, 5.158, 5.137, 520, -22.135346153846356, -21.68, -22.51, 520, -1.3, -1.3, -1.3, 2, 0.015, 0.02, 0.01, 2, 26.23, 26.23, 26.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 18927.0, 18937.0, 18917.0, 2, 16940.5, 19002.0, 14879.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.729021606371, 1003.74322885528, 1003.69308571944, 12, 1003.0, 1003.0, 1003.0, 60, 97.51666666666667, 97.7, 97.3, 12, -3.158166666666665, -3.15, -3.18, 60, -3.299999999999998, -3.3, -3.3, 30, 98.0166666666667, 98.3, 97.8, 30, , , , , 282.1329040527344, 360.0, 0.0, 599, 102.13290405273438, 360.0, 1.3999999999999773, 599, 0.3841402337228707, 1.3, 0.0, 599, 249.6537322998047, 257.6, 241.0, 287, 69.65373992919922, 77.60000000000002, 61.0, 287, 250.889404296875, 251.039001464844, 250.812835693359, 12, 263.4166564941406, 264.6, 262.9, 12, 262.0173645019531, 262.9, 257.6, 12, 239.20016479492188, 241.0, 236.60000000000002, 12, 241.06666564941406, 241.2, 241.0, 12, 246.6304931640625, 254.688364985188, 238.02355425724, 287, 66.6304931640625, 74.6883649851884, 58.0235542572402, 287, 247.85739135742188, 248.004364013672, 247.759948730469, 12, 260.27783203125, 261.461115673807, 259.7893338893169, 12, 258.8568420410156, 259.789333889317, 254.688364985188, 12, 236.49069213867188, 238.0235542572402, 233.4942602900996, 12, 238.07382202148438, 238.174358018934, 238.02355425724, 12, 249.64515686035156, 257.6, 241.0, 599, 69.6451644897461, 77.60000000000002, 61.0, 599, 2.95909849749582, 3.2, 2.7, 599, 2.959930313588851, 3.2, 2.7, 287, 2.9197515410374404, 2.92475626740945, 2.9118732590529, 12, 2.9620756516211024, 3.21, 2.76, 286, 3.429166666666667, 3.44, 3.31, 12, 3.4916666666666667, 3.5, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.4166666666666665, 2.5, 2.3, 12, 2.9801348212078604, 3.21836795158539, 2.71865492839353, 287, 2.9385880179047406, 2.94359977657694, 2.93094071858502, 12, 2.982283087655633, 3.2258708089278, 2.77858632695034, 286, 3.4487679796868584, 3.45951992309342, 3.33049660221469, 12, 3.511661485187713, 3.51980788198645, 3.42205112040161, 12, 3.3229399382591303, 3.32293993825913, 3.32293993825913, 12, 2.4340784434041445, 2.51938485014182, 2.3146494739714, 12, , , , , , , , , 130.1856231689453, 134.422, 126.078, 60, , , , , 203324.5, 203356.0, 203257.0, 60, 358.0, 358.0, 358.0, 539, 8856.320645805, 8856.3212165, 8856.3200917, 60, 88.93867743008335, 88.9386869416667, 88.938668195, 60, 4724.766348338335, 4724.8039968, 4724.7291988, 60, 47.412772472305555, 47.4133999466667, 47.4121533133333, 60, , , , , , , , , 127.90109252929688, 130.25, 125.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 203324.62666666624, 203356.71, 203256.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.4096984863281, 357.43, 357.37, 600, 357.4096984863281, 357.43, 357.37, 600, 0.0, 0.0, 0.0, 600, -0.008949999999999937, -0.0, -0.02, 600, 0.7784, 1.42, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.319228549992, 8856.319741, 8856.318701, 600, 88.93865380916664, 88.93866235, 88.9386450166667, 600, 4724.82337584, 4724.861329, 4724.785832, 600, 47.413722930666665, 47.4143554833333, 47.4130972, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5493333333333166, 1.6, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0008514190317195328, 0.04, -0.04, 599, -0.38898333333332724, -0.38, -0.39, 600, 0.0005843071786310515, 0.04, -0.03, 599, 0.016666666666666666, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 8.347245409015044e-05, 0.04, -0.04, 599, 0.11048833333333331, 0.1204, 0.1004, 60, , , , , , , , , , , , , , , , , 0.20461333333333337, 0.2229, 0.1859, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789936206896553, 2.57948, 2.57846, 58, 32.093617241379306, 32.0948, 32.0923, 58, 1439.019551724138, 1439.05, 1438.988, 58, -1.3257379310344835, -1.3194, -1.3325, 58
2018-09-05 20:35:00, 4417.875999999999, 4622.94, 4365.79, 5, 4425.938, 4631.01, 4373.85, 5, 8.062000000000001, 8.07, 8.06, 5, 12.003825000000019, 12.008, 11.998, 120, 1494.6857583333335, 1494.716, 1494.653, 120, 1000.8580000000004, 1000.88, 1000.8, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -4.0, -4.0, -4.0, 12, -4.133599999999999, -4.13, -4.15, 50, -4.0, -4.0, -4.0, 30, 97.58666666666664, 97.7, 97.4, 30, 2903.0, 2919.0, 2887.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 6.5, 7.0, 6.0, 2, 5560.5, 6496.0, 4625.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3253700772223524, -4.30949488327263, -4.35034076720871, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1745000000000012, -1.17, -1.2, 60, 0.18313276864244737, 0.183414, 0.182896, 523, 5.137722753346087, 5.158, 5.137, 523, -22.11715105162545, -21.68, -22.51, 523, -1.3, -1.3, -1.3, 2, 0.025, 0.03, 0.02, 2, 26.23, 26.23, 26.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 17116.0, 17724.0, 16508.0, 2, 7225.5, 8408.0, 6043.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.72233575048, 1003.74322873596, 1003.67302842645, 12, 1003.0, 1003.0, 1003.0, 60, 97.58333333333336, 97.7, 97.4, 12, -3.184166666666667, -3.16, -3.19, 60, -3.3931034482758635, -3.3, -3.4, 29, 98.1758620689655, 98.3, 98.1, 29, , , , , 286.18170166015625, 360.0, 0.0, 601, 106.18170166015625, 359.7, 0.8999999999999773, 601, 0.44625623960066585, 1.3, 0.0, 601, 249.70974731445312, 256.0, 243.0, 287, 69.7097396850586, 76.0, 63.0, 287, 250.7020263671875, 250.820877075195, 250.580978393555, 12, 262.8999938964844, 262.9, 262.9, 12, 257.6000061035156, 257.6, 257.6, 12, 241.0, 241.0, 241.0, 12, 241.0, 241.0, 241.0, 12, 246.70570373535156, 252.917437673846, 240.024235583583, 287, 66.70569610595703, 72.9174376738464, 60.0242355835828, 287, 247.6660614013672, 247.781600952148, 247.551025390625, 12, 259.7893371582031, 259.7893338893169, 259.7893338893169, 12, 254.68836975097656, 254.688364985188, 254.688364985188, 12, 238.0235595703125, 238.0235542572402, 238.0235542572402, 12, 238.0235595703125, 238.02355425724, 238.02355425724, 12, 249.73338317871094, 256.2, 243.0, 601, 69.73339080810547, 76.19999999999999, 63.0, 601, 3.0003327787021616, 3.4, 2.7, 601, 3.0024390243902377, 3.4, 2.7, 287, 2.9223088602844327, 2.92649721448467, 2.91724738675956, 12, 3.006027874564457, 3.39, 2.8, 287, 3.341666666666667, 3.39, 3.3, 12, 3.399999999999999, 3.4, 3.4, 12, 3.3416666666666663, 3.4, 3.3, 12, 2.5, 2.5, 2.5, 12, 3.022400577956253, 3.42038924955025, 2.71924805989071, 287, 2.9411391898002672, 2.94573436701201, 2.93631015769006, 12, 3.0260092271503414, 3.40970270768828, 2.81691670122987, 287, 3.361346326592184, 3.40970270768828, 3.31761683374664, 12, 3.420108039462986, 3.42205112040161, 3.41704858139938, 12, 3.3630303695273454, 3.42038924955025, 3.31677855702212, 12, 2.5200151129729034, 2.52007240959391, 2.51938485014182, 12, , , , , , , , , 130.4477081298828, 133.198, 126.981, 60, , , , , 203424.5, 203456.0, 203357.0, 60, 358.0, 358.0, 358.0, 542, 8856.319518916667, 8856.3200728, 8856.3189789, 60, 88.93865864861114, 88.93866788, 88.9386496483333, 60, 4724.842166514999, 4724.8785342, 4724.8052875, 60, 47.41403610858333, 47.4146422366667, 47.4134214583333, 60, , , , , , , , , 128.2952117919922, 130.48, 125.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 203424.68021630574, 203456.81, 203356.81, 601, 0.6033333333333463, 0.7, 0.6, 1200, 357.42718505859375, 357.45, 357.4, 600, 357.42718505859375, 357.45, 357.4, 600, 0.0, 0.0, 0.0, 600, 0.004133333333333319, 0.01, 0.0, 600, 1.2946333333333324, 1.65, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.31806608667, 8856.318699, 8856.317264, 600, 88.9386344347778, 88.9386449833333, 88.9386210666667, 600, 4724.89994351667, 4724.942627, 4724.861458, 600, 47.41499905861115, 47.41571045, 47.4143576333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.547333333333333, 1.6, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0006988352745424293, 0.04, -0.04, 601, -0.38978333333332754, -0.38, -0.39, 600, 0.00021630615640599036, 0.04, -0.04, 601, -0.016666666666666646, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4016666666666908, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.00023294509151414308, 0.05, -0.04, 601, 0.10949666666666664, 0.118, 0.0993, 60, , , , , , , , , , , , , , , , , 0.20280833333333345, 0.2185, 0.1839, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790814035087726, 2.57944, 2.57865, 57, 32.093619298245606, 32.0953, 32.0923, 57, 1439.0248245614036, 1439.047, 1439.001, 57, -1.3246263157894735, -1.3199, -1.3293, 57
2018-09-05 20:36:00, 4370.577499999999, 4373.4, 4369.2, 4, 4378.6375, 4381.44, 4377.27, 4, 8.06, 8.07, 8.04, 4, 12.01558333333333, 12.023, 12.006, 120, 1494.7317500000001, 1494.764, 1494.687, 120, 1000.8676666666662, 1000.88, 1000.84, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -4.0, -4.0, -4.0, 12, -4.141200000000001, -4.13, -4.15, 50, -4.0, -4.0, -4.0, 30, 97.33333333333336, 97.4, 97.3, 30, 2887.0, 2887.0, 2887.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.359434222793635, -4.35034076720871, -4.3639809505861, 12, -0.4894999999999994, -0.46, -0.49, 60, -1.173500000000001, -1.17, -1.2, 60, 0.18272990019193872, 0.183111, 0.182317, 521, 5.137644913627645, 5.158, 5.137, 521, -22.14629558541287, -21.68, -22.51, 521, -1.3, -1.3, -1.3, 2, 0.05, 0.06, 0.04, 2, 26.23, 26.23, 26.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 14445.5, 14816.0, 14075.0, 2, 5353.5, 5731.0, 4976.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7306928088683, 1003.74322859084, 1003.70311418168, 12, 1003.0, 1003.0, 1003.0, 60, 97.33333333333331, 97.4, 97.3, 12, -3.2015000000000007, -3.19, -3.22, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.74666666666666, 98.2, 97.2, 30, , , , , 285.60272216796875, 360.0, 0.0, 600, 105.60271453857422, 358.9, 0.6000000000000227, 600, 0.4043333333333327, 1.2, 0.0, 600, 251.3807373046875, 257.0, 242.8, 287, 71.38074493408203, 77.0, 62.80000000000001, 287, 250.53411865234375, 250.601379394531, 250.391830444336, 12, 262.8999938964844, 262.9, 262.9, 12, 257.4166564941406, 257.6, 256.8, 12, 241.0, 241.0, 241.0, 12, 242.21669006347656, 242.8, 241.0, 12, 248.3694305419922, 254.010528881176, 239.752380233697, 287, 68.36943054199219, 74.0105288811762, 59.7523802336972, 287, 247.49839782714844, 247.567504882812, 247.376251220703, 12, 259.7893371582031, 259.7893338893169, 259.7893338893169, 12, 254.48939514160156, 254.688364985188, 253.833463692401, 12, 238.0235595703125, 238.0235542572402, 238.0235542572402, 12, 239.30201721191406, 239.752380233697, 238.02355425724, 12, 251.3395233154297, 257.0, 242.3, 599, 71.33951568603516, 77.0, 62.30000000000001, 599, 3.0427378964941507, 3.3, 2.8, 599, 3.0418118466899013, 3.3, 2.8, 287, 2.9317013025276517, 2.93621169916435, 2.92540898016009, 12, 3.036471333544508, 3.24, 2.8, 287, 3.39, 3.39, 3.39, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 2.5, 2.5, 2.5, 12, 3.0604611071066956, 3.31929170245779, 2.81355561130024, 287, 2.950798996334791, 2.95576199380913, 2.94440296703499, 12, 3.0550706033369273, 3.25840482642522, 2.81582926564653, 287, 3.40970270768828, 3.40970270768828, 3.40970270768828, 12, 3.4203892495502495, 3.42038924955025, 3.42038924955025, 12, 3.4203892495502495, 3.42038924955025, 3.42038924955025, 12, 2.5201182601847694, 2.5201411854802, 2.52007240959391, 12, , , , , , , , , 130.03973388671875, 134.565, 126.276, 60, , , , , 203524.5, 203556.0, 203457.0, 60, 358.0, 358.0, 358.0, 537, 8856.318426336666, 8856.3189608, 8856.3178899, 60, 88.93864043894442, 88.9386493466667, 88.9386314983333, 60, 4724.917036605, 4724.9543212, 4724.8798486, 60, 47.41528394341669, 47.4159053533333, 47.4146641433333, 60, , , , , , , , , 128.1072235107422, 129.83, 125.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 203524.74096828004, 203556.72, 203456.91, 599, 0.6000000000000132, 0.6, 0.6, 1200, 357.3970947265625, 357.43, 357.37, 600, 357.3970947265625, 357.43, 357.37, 600, 0.0, 0.0, 0.0, 600, -0.009499999999999944, 0.01, -0.02, 600, 1.5879166666666686, 2.1, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.316884803338, 8856.317401, 8856.316296, 600, 88.93861474672225, 88.93862335, 88.9386049333333, 600, 4724.973731721666, 4725.008772, 4724.938932, 600, 47.41622886202778, 47.4168128666667, 47.4156488666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4556666666667055, 1.5, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0008833333333333335, 0.03, -0.03, 600, -0.3899833333333274, -0.38, -0.39, 600, -0.00011666666666666672, 0.05, -0.04, 600, -0.030333333333333327, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3113333333333448, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00038333333333333324, 0.04, -0.04, 600, 0.11084333333333335, 0.1194, 0.102, 60, , , , , , , , , , , , , , , , , 0.20527833333333328, 0.2211, 0.189, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789767241379313, 2.57932, 2.57869, 58, 32.0936224137931, 32.0949, 32.0926, 58, 1439.0184482758627, 1439.039, 1439.001, 58, -1.325960344827586, -1.3217, -1.3296, 58
2018-09-05 20:37:00, 4411.562, 4495.66, 4360.35, 5, 4419.618, 4503.72, 4368.4, 5, 8.056000000000001, 8.06, 8.05, 5, 12.029283333333334, 12.036, 12.021, 120, 1494.7578583333336, 1494.777, 1494.73, 120, 1000.8726666666662, 1000.89, 1000.76, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -4.0, -4.0, -4.0, 12, -4.130399999999998, -4.12, -4.15, 50, -4.0, -4.0, -4.0, 30, 97.26000000000005, 97.4, 97.2, 30, 3149.0, 3149.0, 3149.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, 2804.5, 2854.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 6594.0, 6692.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3280.0, 3280.0, 3280.0, 1, -4.368533920784888, -4.35034076720871, -4.37763361877614, 12, -0.4894999999999994, -0.46, -0.49, 60, -1.1730000000000012, -1.17, -1.2, 60, 0.18196603076923087, 0.182471, 0.181454, 520, 5.13748461538462, 5.158, 5.137, 520, -22.151192307692508, -21.68, -22.51, 520, -1.3, -1.3, -1.3, 2, 0.045, 0.05, 0.04, 2, 26.23, 26.23, 26.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 12967.5, 13354.0, 12581.0, 2, 6953.5, 7641.0, 6266.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7323641297949, 1003.75325709443, 1003.62288521152, 12, 1003.0, 1003.0, 1003.0, 60, 97.26666666666667, 97.4, 97.2, 12, -3.215333333333333, -3.21, -3.24, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.24000000000002, 97.5, 97.1, 30, , , , , 299.7373352050781, 360.0, 0.0, 599, 119.7373275756836, 360.0, 2.0, 599, 0.45292153589315426, 1.2, 0.0, 599, 250.12928771972656, 255.7, 239.2, 287, 70.12928771972656, 75.69999999999999, 59.19999999999999, 287, 250.33045959472656, 250.443405151367, 250.244110107422, 12, 262.8999938964844, 262.9, 262.9, 12, 257.0, 257.0, 257.0, 12, 240.7000274658203, 241.0, 239.2, 12, 242.20022583007812, 242.8, 239.2, 12, 247.10833740234375, 252.709416280333, 236.313743797107, 287, 67.10833740234375, 72.7094162803331, 56.3137437971073, 287, 247.299072265625, 247.409164428711, 247.209609985352, 12, 259.7893371582031, 259.7893338893169, 259.7893338893169, 12, 254.01052856445312, 254.01052888117619, 254.010528881176, 12, 237.73861694335938, 238.0235542572402, 236.3137437971073, 12, 239.17945861816406, 239.752380233697, 236.3137437971073, 12, 250.15036010742188, 255.7, 239.2, 600, 70.15035247802734, 75.69999999999999, 59.19999999999999, 600, 2.9844999999999877, 3.3, 2.7, 600, 2.987108013937281, 3.3, 2.7, 287, 2.940107991033324, 2.94617258176757, 2.93715580341583, 12, 2.9877809343434305, 3.21, 2.75, 288, 3.39, 3.39, 3.39, 12, 3.399999999999999, 3.4, 3.4, 12, 3.3583333333333325, 3.4, 3.3, 12, 2.5, 2.5, 2.5, 12, 3.0068845533716657, 3.32314642757033, 2.71996047774699, 287, 2.9597175937349345, 2.96647208790975, 2.95636508787369, 12, 3.007570450237846, 3.23292717830178, 2.77032550996822, 288, 3.40970270768828, 3.40970270768828, 3.40970270768828, 12, 3.4203892495502495, 3.42038924955025, 3.42038924955025, 12, 3.3789077257804814, 3.42038924955025, 3.31929170245779, 12, 2.5201411854801994, 2.5201411854802, 2.5201411854802, 12, , , , , , , , , 129.94000244140625, 135.274, 125.573, 60, , , , , 203624.5, 203656.0, 203557.0, 60, 358.0, 358.0, 358.0, 542, 8856.317338788333, 8856.3178724, 8856.3168054, 60, 88.9386223131389, 88.9386312066667, 88.9386134233333, 60, 4724.992760771667, 4725.0299281, 4724.955516, 60, 47.416546012861104, 47.4171654683333, 47.4159252666667, 60, , , , , , , , , 128.3078155517578, 131.22, 125.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 203624.5821869779, 203656.62, 203556.81, 599, 0.612195121951229, 0.8, 0.6, 1148, 357.4105224609375, 357.44, 357.38, 599, 357.4105224609375, 357.44, 357.38, 599, 0.0, 0.0, 0.0, 599, -0.0009682804674457434, -0.0, -0.01, 599, 1.2935392320534222, 1.63, -0.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.315699550918, 8856.316294, 8856.314958, 599, 88.93859499251525, 88.9386049, 88.9385826333333, 599, 4725.045540903167, 4725.081832, 4725.008897, 599, 47.41742568171959, 47.4180305333333, 47.41681495, 599, , , , , 11.824707846410684, 12.0, 9.0, 599, 1.4243902439024556, 2.0, 1.4, 1148, 0.5699999999999945, 0.57, 0.57, 599, 0.00016694490818030028, 0.04, -0.04, 599, -0.38999999999999413, -0.39, -0.39, 599, 0.000550918196994992, 0.04, -0.05, 599, -0.009348914858096831, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2261324041812023, 1.8, 1.2, 1148, 0.0, 0.0, 0.0, 599, -6.677796327211998e-05, 0.04, -0.05, 599, 0.11069166666666669, 0.1204, 0.1026, 60, , , , , , , , , , , , , , , , , 0.2049933333333333, 0.223, 0.1899, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788279999999997, 2.57927, 2.57842, 50, 32.093606, 32.0952, 32.0919, 50, 1439.00934, 1439.037, 1438.986, 50, -1.3278560000000001, -1.322, -1.3326, 50
2018-09-05 20:38:00, 4416.036, 4567.59, 4368.44, 5, 4424.094, 4575.65, 4376.5, 5, 8.058000000000002, 8.06, 8.05, 5, 12.040199999999983, 12.044, 12.035, 120, 1494.7732166666676, 1494.834, 1494.704, 120, 1000.8826229508185, 1000.89, 1000.88, 61, 7.0, 7.0, 7.0, 61, -0.17868852459016382, -0.17, -0.18, 61, -4.0, -4.0, -4.0, 12, -4.123200000000002, -4.12, -4.13, 50, -4.0, -4.0, -4.0, 30, 97.40666666666671, 97.5, 97.4, 30, 3099.5, 3116.0, 3083.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3492051236363025, -4.33671304433983, -4.35034076720871, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.174000000000001, -1.17, -1.2, 60, 0.18125391204588923, 0.181691, 0.180308, 523, 5.137361376673048, 5.158, 5.137, 523, -22.16657743785872, -21.27, -22.93, 523, -1.3, -1.3, -1.3, 2, 0.07, 0.09, 0.05, 2, 26.23, 26.23, 26.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 11611.0, 11990.0, 11232.0, 2, 8018.0, 8693.0, 7343.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.745735489034, 1003.75325698965, 1003.74322828165, 12, 1003.0, 1003.0, 1003.0, 61, 97.40833333333335, 97.5, 97.4, 12, -3.225333333333334, -3.22, -3.24, 60, -3.4000000000000017, -3.4, -3.4, 31, 97.74838709677418, 97.9, 97.4, 31, , , , , 223.36337280273438, 357.7, 0.0, 601, 43.36336898803711, 360.0, 0.30000000000001137, 601, 0.41547420965058246, 1.2, 0.0, 601, 251.38323974609375, 256.8, 246.7, 287, 71.38323974609375, 76.80000000000001, 66.69999999999999, 287, 250.2371063232422, 250.321853637695, 250.179992675781, 11, 262.8999938964844, 262.9, 262.9, 11, 257.0, 257.0, 257.0, 11, 239.1999969482422, 239.2, 239.2, 11, 239.1999969482422, 239.2, 239.2, 11, 248.3905487060547, 253.979900558238, 243.654474708773, 287, 68.39054870605469, 73.9799005582383, 63.6544747087734, 287, 247.21446228027344, 247.311721801758, 247.139099121094, 11, 259.7893371582031, 259.7893338893169, 259.7893338893169, 11, 254.00775146484375, 254.01052888117619, 253.979900558238, 11, 236.31373596191406, 236.3137437971073, 236.3137437971073, 11, 236.31373596191406, 236.3137437971073, 236.313743797107, 11, 251.3788299560547, 256.8, 246.7, 601, 71.37882232666016, 76.80000000000001, 66.69999999999999, 601, 3.0632279534109843, 3.4, 2.7, 601, 3.065505226480835, 3.4, 2.7, 287, 2.965000303244246, 2.97594848590325, 2.94975609756098, 11, 3.070410044500953, 3.37, 2.81, 286, 3.39, 3.39, 3.39, 11, 3.399999999999999, 3.4, 3.4, 11, 3.363636363636363, 3.4, 3.3, 11, 2.554545454545455, 2.6, 2.5, 11, 3.083923354848364, 3.41633729112836, 2.72234425799283, 287, 2.9850673237947984, 2.99599287924925, 2.96943658990614, 11, 3.088791899390774, 3.38430964098615, 2.82956103271905, 286, 3.4097027076882798, 3.40970270768828, 3.40970270768828, 11, 3.42038924955025, 3.42038924955025, 3.42038924955025, 11, 3.3824497043799853, 3.41633729112836, 3.32314642757033, 11, 2.5844352350853184, 2.62117200749808, 2.5201411854802, 11, , , , , 2.051, 2.051, 2.051, 1, 131.25625610351562, 136.165, 125.782, 60, , , , , 203724.5, 203756.0, 203657.0, 60, 358.0, 358.0, 358.0, 541, 8856.316214848333, 8856.3167858, 8856.3156438, 60, 88.93860358080555, 88.9386130966667, 88.9385940633333, 60, 4725.067222985001, 4725.1033955, 4725.0311993, 60, 47.41778704975, 47.418389925, 47.417186655, 60, , , , , , , , , 129.59078979492188, 131.67, 128.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 203724.5236605653, 203756.72, 203656.72, 601, 0.6505300353357059, 0.8, 0.6, 1132, 357.4208984375, 357.45, 357.39, 601, 357.4209289550781, 357.45, 357.39, 600, 0.0, 0.0, 0.0, 600, -0.002583333333333335, 0.0, -0.01, 600, -0.055440931780365854, 0.7, -1.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.314494376034, 8856.314956, 8856.313822, 601, 88.93857490626735, 88.9385826, 88.9385637, 601, 4725.119825331114, 4725.159047, 4725.081959, 601, 47.41866375551856, 47.41931745, 47.41803265, 601, , , , , 11.509151414309484, 12.0, 9.0, 601, 1.5095406360424317, 1.9, 1.4, 1132, 0.5699999999999945, 0.57, 0.57, 600, -0.00018333333333333325, 0.04, -0.04, 600, -0.3899666666666608, -0.38, -0.39, 600, -8.333333333333329e-05, 0.04, -0.04, 600, -0.041763727121464235, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3176678445229955, 1.7, 1.2, 1132, 0.0, -0.0, -0.0, 600, -0.0007500000000000001, 0.04, -0.05, 600, 0.10944000000000002, 0.1191, 0.0975, 60, , , , , , , , , , , , , , , , , 0.20269166666666674, 0.2205, 0.1806, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790340909090914, 2.57955, 2.57855, 66, 32.09364848484848, 32.0955, 32.0924, 66, 1439.0219242424243, 1439.052, 1438.994, 66, -1.3252500000000003, -1.3188, -1.3313, 66
2018-09-05 20:39:00, 4402.95, 4578.03, 4369.43, 7, 4411.0142857142855, 4586.09, 4377.49, 7, 8.064285714285715, 8.07, 8.06, 7, 12.051124999999997, 12.066, 12.043, 120, 1494.8741750000006, 1494.945, 1494.764, 120, 1000.8588333333339, 1000.88, 1000.82, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -4.0, -4.0, -4.0, 12, -4.119600000000003, -4.1, -4.12, 50, -4.0, -4.0, -4.0, 30, 97.4666666666667, 97.6, 97.3, 30, 3083.0, 3083.0, 3083.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3423954116660894, -4.3230977577478, -4.3639809505861, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.172500000000001, -1.17, -1.2, 60, 0.18076826487523998, 0.181007, 0.180459, 521, 5.1373627639155535, 5.158, 5.137, 521, -22.158119001919584, -21.68, -22.51, 521, -1.35, -1.3, -1.4, 2, 0.04, 0.06, 0.02, 2, 26.23, 26.23, 26.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 10268.0, 10724.0, 9812.0, 2, 7669.0, 8710.0, 6628.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7223352864135, 1003.74322827158, 1003.69308514771, 12, 1003.0, 1003.0, 1003.0, 60, 97.45833333333333, 97.6, 97.3, 12, -3.216500000000002, -3.19, -3.24, 60, -3.4000000000000012, -3.4, -3.4, 29, 97.47586206896553, 97.5, 97.4, 29, , , , , 274.96502685546875, 360.0, 0.0, 599, 94.96503448486328, 358.6, 0.8999999999999773, 599, 0.49632721202003266, 1.4, 0.0, 599, 250.39540100097656, 258.1, 245.3, 286, 70.39540100097656, 78.10000000000002, 65.30000000000001, 286, 250.21250915527344, 250.306549072266, 250.112045288086, 12, 262.8999938964844, 262.9, 262.9, 12, 257.558349609375, 258.1, 256.8, 12, 239.1999969482422, 239.2, 239.2, 12, 239.7075958251953, 245.3, 239.2, 12, 247.3849334716797, 255.100629753242, 242.327645746377, 286, 67.38493347167969, 75.1006297532416, 62.327645746377, 286, 247.1906280517578, 247.290344238281, 247.104583740234, 12, 259.7893371582031, 259.7893338893169, 259.7893338893169, 12, 254.6336669921875, 255.1006297532416, 253.979900558238, 12, 236.31373596191406, 236.3137437971073, 236.3137437971073, 12, 237.31503295898438, 242.32764574637702, 236.313743797107, 12, 250.38339233398438, 258.1, 245.3, 599, 70.38339233398438, 78.10000000000002, 65.30000000000001, 599, 3.051085141903175, 3.3, 2.7, 599, 3.0496503496503533, 3.3, 2.7, 286, 2.981215390310227, 2.98933797909409, 2.97648083623694, 12, 3.046940133037694, 3.27, 2.74, 287, 3.39, 3.39, 3.39, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.069349988626143, 3.32044982602054, 2.71983957642424, 286, 3.0009407848182494, 3.00896248441579, 2.99624708848461, 12, 3.0665977819173618, 3.28741154796483, 2.76129401426107, 287, 3.40970270768828, 3.40970270768828, 3.40970270768828, 12, 3.4203892495502495, 3.42038924955025, 3.42038924955025, 12, 3.4163372911283596, 3.41633729112836, 3.41633729112836, 12, 2.6211720074980804, 2.62117200749808, 2.62117200749808, 12, , , , , , , , , 129.95187377929688, 133.929, 125.77, 60, , , , , 203824.5, 203856.0, 203757.0, 60, 358.0, 358.0, 358.0, 538, 8856.315072641668, 8856.315625, 8856.3145017, 60, 88.93858454402779, 88.93859375, 88.9385750283333, 60, 4725.142222756667, 4725.1803564, 4725.1046819, 60, 47.41903704594445, 47.4196726066667, 47.418411365, 60, , , , , , , , , 128.4374237060547, 129.77, 127.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 203824.58310517488, 203856.62, 203756.82, 599, 0.647412353923213, 0.7, 0.6, 1198, 357.40740966796875, 357.42, 357.39, 599, 357.40740966796875, 357.42, 357.39, 600, 0.0, 0.0, 0.0, 600, 0.004883333333333303, 0.01, 0.0, 600, -0.47335559265442484, 0.37, -1.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.313218330544, 8856.31382, 8856.312793, 599, 88.93855363884248, 88.9385636666667, 88.93854655, 599, 4725.199823585974, 4725.238202, 4725.159176, 599, 47.41999705976629, 47.4206367, 47.4193196, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 600, 3.3333333333333416e-05, 0.04, -0.04, 600, -0.3887999999999948, -0.38, -0.39, 600, -0.0005833333333333338, 0.04, -0.04, 600, -0.02337228714524208, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2624373956594386, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0003333333333333331, 0.04, -0.04, 600, 0.11147666666666665, 0.1246, 0.0984, 60, , , , , , , , , , , , , , , , , 0.20646333333333333, 0.2307, 0.1823, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579238771929824, 2.57978, 2.57867, 57, 32.093675438596485, 32.0953, 32.0921, 57, 1439.0341754385963, 1439.067, 1439.0, 57, -1.3226947368421056, -1.3159, -1.3298, 57
2018-09-05 20:40:00, 4372.445000000001, 4377.03, 4362.81, 6, 4380.506666666667, 4385.1, 4370.87, 6, 8.06166666666667, 8.07, 8.06, 6, 12.071175000000018, 12.076, 12.065, 120, 1494.8942416666673, 1494.936, 1494.863, 120, 1000.8541666666669, 1000.87, 1000.83, 60, 7.0, 7.0, 7.0, 60, -0.17633333333333315, -0.17, -0.18, 60, -4.0, -4.0, -4.0, 12, -4.118200000000001, -4.1, -4.13, 50, -4.0, -4.0, -4.0, 30, 97.50666666666665, 97.8, 97.3, 30, 3083.0, 3083.0, 3083.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.334463514669388, -4.29590439682624, -4.3639809505861, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.18110776923076913, 0.18164, 0.180721, 520, 5.137484615384622, 5.158, 5.137, 520, -22.1678076923079, -22.1, -22.51, 520, -1.4, -1.4, -1.4, 2, 0.045, 0.05, 0.04, 2, 26.23, 26.23, 26.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 9082.5, 9352.0, 8813.0, 2, 5600.0, 5675.0, 5525.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7181565777017, 1003.73319954524, 1003.69308500481, 12, 1003.0, 1003.0, 1003.0, 60, 97.51666666666667, 97.8, 97.3, 12, -3.212666666666666, -3.19, -3.22, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.02000000000002, 98.4, 97.5, 30, , , , , 280.6697998046875, 360.0, 2.0, 600, 100.66979217529297, 186.6, 3.1000000000000227, 600, 0.4505000000000007, 1.1, 0.1, 600, 250.77684020996094, 258.1, 243.9, 288, 70.77684020996094, 78.10000000000002, 63.89999999999998, 288, 250.1438446044922, 250.174713134766, 250.110321044922, 12, 262.8999938964844, 262.9, 262.9, 12, 258.1000061035156, 258.1, 258.1, 12, 239.1999969482422, 239.2, 239.2, 12, 244.4833221435547, 245.3, 243.9, 12, 247.7051239013672, 255.036188184017, 240.868155284559, 288, 67.70513153076172, 75.0361881840169, 60.8681552845587, 288, 247.12423706054688, 247.163070678711, 247.092926025391, 12, 259.7893371582031, 259.7893338893169, 259.7893338893169, 12, 255.1006317138672, 255.1006297532416, 255.1006297532416, 12, 236.31373596191406, 236.3137437971073, 236.3137437971073, 12, 241.4762725830078, 242.32764574637702, 240.8681552845587, 12, 250.80874633789062, 258.1, 243.9, 601, 70.8087387084961, 78.10000000000002, 63.89999999999998, 601, 2.8757071547421065, 3.3, 2.6, 601, 2.875694444444437, 3.3, 2.6, 288, 2.9857273478157573, 2.99104841518636, 2.98169798190676, 12, 2.8761925878999035, 3.18181818181818, 2.65, 287, 3.39, 3.39, 3.39, 12, 3.399999999999999, 3.4, 3.4, 12, 3.3416666666666663, 3.4, 3.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.895018764529219, 3.31755549376592, 2.6195981254422, 288, 3.0054197183778357, 3.01105755023951, 3.0019019171507, 12, 2.8956122030785885, 3.19856365415705, 2.67132299213048, 287, 3.40970270768828, 3.40970270768828, 3.40970270768828, 12, 3.4203892495502495, 3.42038924955025, 3.42038924955025, 12, 3.3524123143898135, 3.41633729112836, 3.32044982602054, 12, 2.6204881032245795, 2.62117200749808, 2.6195981254422, 12, , , , , , , , , 130.9806671142578, 135.969, 126.096, 60, , , , , 203924.5, 203956.0, 203857.0, 60, 358.0, 358.0, 358.0, 542, 8856.313898678334, 8856.3144814, 8856.3133371, 60, 88.93856497797219, 88.93857469, 88.9385556183333, 60, 4725.219179158335, 4725.2561173, 4725.1816041, 60, 47.420319652638895, 47.4209352883333, 47.4196934016667, 60, , , , , , , , , 129.4748992919922, 131.04, 127.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 203924.5236605653, 203956.72, 203856.72, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.3873596191406, 357.42, 357.36, 601, 357.3873596191406, 357.42, 357.36, 600, 0.0, 0.0, 0.0, 600, 0.0015333333333333342, 0.01, 0.0, 600, 0.7168552412645594, 1.21, 0.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.312212131445, 8856.312791, 8856.311618, 601, 88.93853686885747, 88.9385465166667, 88.9385269666667, 601, 4725.277180141433, 4725.31622, 4725.238332, 601, 47.42128633569057, 47.421937, 47.4206388666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 600, 0.0005166666666666667, 0.04, -0.03, 600, -0.3897166666666607, -0.38, -0.39, 600, -0.0009166666666666671, 0.03, -0.03, 600, -0.0001663893510815313, 1.9, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -3.3333333333333376e-05, 0.03, -0.04, 600, 0.11128166666666667, 0.1227, 0.103, 60, , , , , , , , , , , , , , , , , 0.20608833333333323, 0.2272, 0.1907, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579636896551725, 2.57998, 2.57929, 58, 32.09368965517242, 32.0953, 32.0925, 58, 1439.0583275862066, 1439.079, 1439.037, 58, -1.3176224137931034, -1.3134, -1.322, 58
2018-09-05 20:41:00, 4374.8325, 4375.29, 4374.28, 4, 4382.9, 4383.35, 4382.35, 4, 8.0675, 8.07, 8.06, 4, 12.076625000000003, 12.083, 12.073, 120, 1494.9423416666657, 1495.08, 1494.851, 120, 1000.8605000000002, 1000.87, 1000.83, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -4.0, -4.0, -4.0, 12, -4.127599999999999, -4.12, -4.13, 50, -4.0, -4.0, -4.0, 30, 97.4566666666667, 97.6, 97.4, 30, 3165.5, 3182.0, 3149.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3423933349146715, -4.3230977577478, -4.35034076720871, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.18223593881453168, 0.183122, 0.180669, 523, 5.137883365200772, 5.158, 5.137, 523, -22.20103250478031, -20.85, -22.51, 523, -1.4, -1.4, -1.4, 2, 0.055, 0.06, 0.05, 2, 26.23, 26.23, 26.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 7722.5, 8004.0, 7441.0, 2, 4306.0, 4416.0, 4196.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7240064789535, 1003.73319939481, 1003.6930849153, 12, 1003.0, 1003.0, 1003.0, 60, 97.45833333333333, 97.6, 97.4, 12, -3.1883333333333335, -3.16, -3.21, 60, -3.3633333333333315, -3.3, -3.4, 30, 98.11999999999999, 98.4, 97.9, 30, , , , , 284.7181396484375, 360.0, 0.0, 601, 104.71813201904297, 358.6, 1.3999999999999773, 601, 0.5550748752079863, 1.6, 0.0, 601, 252.85784912109375, 261.7, 244.6, 287, 72.85784149169922, 81.69999999999999, 64.60000000000002, 287, 250.28982543945312, 250.568893432617, 250.084259033203, 12, 262.8999938964844, 262.9, 262.9, 12, 260.2083435058594, 261.7, 258.1, 12, 239.1999969482422, 239.2, 239.2, 12, 243.89999389648438, 243.9, 243.9, 12, 249.81312561035156, 258.69733020678, 241.549234085938, 287, 69.81312561035156, 78.6973302067798, 61.5492340859379, 287, 247.27761840820312, 247.551116943359, 247.069717407227, 12, 259.7893371582031, 259.7893338893169, 259.7893338893169, 12, 257.2196044921875, 258.69733020678, 255.1006297532416, 12, 236.31373596191406, 236.3137437971073, 236.3137437971073, 12, 240.86814880371094, 240.868155284559, 240.8681552845587, 12, 252.84983825683594, 261.7, 244.6, 599, 72.8498306274414, 81.69999999999999, 64.60000000000002, 599, 2.946243739565941, 3.4, 2.5, 599, 2.9456445993031335, 3.4, 2.5, 287, 2.984018549997641, 2.98622129436326, 2.98080139372822, 12, 2.9481596452328116, 3.34, 2.53, 287, 3.39, 3.39, 3.39, 12, 3.399999999999999, 3.4, 3.4, 12, 3.383333333333333, 3.4, 3.3, 12, 2.5916666666666672, 2.6, 2.5, 12, 2.9626947276989006, 3.41551565775003, 2.51716040960167, 287, 3.0036840979979686, 3.00560448974999, 3.0005866393696, 12, 2.9652127881785444, 3.35338723996965, 2.54805422362295, 287, 3.40970270768828, 3.40970270768828, 3.40970270768828, 12, 3.4203892495502495, 3.42038924955025, 3.42038924955025, 12, 3.3996713524617816, 3.41551565775003, 3.32044982602054, 12, 2.6110616491221554, 2.6195981254422, 2.51716040960167, 12, , , , , , , , , 130.73779296875, 133.471, 127.122, 60, , , , , 204024.5, 204056.0, 203957.0, 60, 358.0, 358.0, 358.0, 538, 8856.312753681668, 8856.313319, 8856.312173, 60, 88.93854589469444, 88.9385553166667, 88.9385362166667, 60, 4725.29393015, 4725.3308751, 4725.2574164, 60, 47.42156550249999, 47.4221812516667, 47.42095694, 60, , , , , , , , , 129.42318725585938, 131.18, 127.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 204024.63666666625, 204056.72, 203956.82, 600, 0.6133333333333495, 0.7, 0.6, 1200, 357.3617248535156, 357.38, 357.34, 599, 357.36175537109375, 357.38, 357.34, 600, 0.0, 0.0, 0.0, 600, 0.003633333333333329, 0.01, -0.01, 600, 1.0753500000000005, 1.49, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.310945233328, 8856.311616, 8856.310081, 600, 88.93851575388886, 88.9385269333333, 88.93850135, 600, 4725.357662896665, 4725.401459, 4725.316346, 600, 47.42262771494443, 47.42335765, 47.4219391, 600, , , , , 12.0, 12.0, 12.0, 600, 1.434333333333328, 1.6, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00033333333333333376, 0.04, -0.04, 600, -0.3887999999999948, -0.38, -0.39, 600, 0.0007333333333333332, 0.04, -0.04, 600, -0.000667779632721186, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2503333333333655, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00014999999999999996, 0.04, -0.04, 600, 0.10974833333333331, 0.1168, 0.1019, 60, , , , , , , , , , , , , , , , , 0.20326000000000005, 0.2164, 0.1888, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580103275862069, 2.58051, 2.57978, 58, 32.09384310344828, 32.0953, 32.0925, 58, 1439.0862758620683, 1439.107, 1439.065, 58, -1.3118448275862071, -1.3078, -1.3166, 58
2018-09-05 20:42:00, 4375.654, 4378.3, 4370.16, 5, 4383.706, 4386.35, 4378.21, 5, 8.052000000000001, 8.06, 8.05, 5, 12.097075000000023, 12.105, 12.082, 120, 1495.020825000001, 1495.051, 1494.964, 120, 1000.8593333333334, 1000.87, 1000.82, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -4.0, -4.0, -4.0, 12, -4.120600000000001, -4.1, -4.13, 50, -4.0, -4.0, -4.0, 30, 97.4333333333334, 97.6, 97.3, 30, 3165.5, 3182.0, 3149.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.345805455491131, -4.3230977577478, -4.3639809505861, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.170500000000001, -1.17, -1.2, 60, 0.18352415738963535, 0.184025, 0.17957, 521, 5.137846449136282, 5.158, 5.137, 521, -22.22245681381977, -17.53, -22.51, 521, -1.4, -1.4, -1.4, 2, 0.06, 0.06, 0.06, 2, 26.23, 26.23, 26.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 6898.0, 6968.0, 6828.0, 2, 5107.0, 5770.0, 4444.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7223349234893, 1003.73319929191, 1003.68305619749, 12, 1003.0, 1003.0, 1003.0, 60, 97.43333333333332, 97.6, 97.3, 12, -3.1543333333333354, -3.15, -3.16, 60, -3.299999999999998, -3.3, -3.3, 30, 98.33333333333334, 98.6, 98.0, 30, , , , , 307.3990783691406, 360.0, 0.0, 599, 127.3990707397461, 358.0, 20.100000000000023, 599, 0.5290484140233719, 1.5, 0.0, 599, 253.75831604003906, 262.3, 242.5, 287, 73.75830841064453, 82.30000000000001, 62.5, 287, 250.84793090820312, 250.984649658203, 250.601455688477, 11, 262.7909240722656, 262.9, 262.3, 11, 261.80908203125, 262.3, 261.7, 11, 239.1999969482422, 239.2, 239.2, 11, 244.09092712402344, 244.60000000000002, 242.5, 11, 250.72874450683594, 259.208563253276, 239.420061888054, 287, 70.72874450683594, 79.208563253276, 59.4200618880544, 287, 247.83087158203125, 247.968597412109, 247.591918945312, 11, 259.6837463378906, 259.7893338893169, 259.208563253276, 11, 258.790283203125, 259.208563253276, 258.6973302067798, 11, 236.31373596191406, 236.3137437971073, 236.3137437971073, 11, 241.1080322265625, 241.549234085938, 239.4200618880544, 11, 253.7474822998047, 262.3, 242.5, 600, 73.74748229980469, 82.30000000000001, 62.5, 600, 3.047833333333334, 3.5, 2.5, 600, 3.0466898954703834, 3.5, 2.5, 287, 2.9931490206973446, 3.00076681770652, 2.9806339254615, 11, 3.0472790624010067, 3.46, 2.54, 287, 3.440909090909091, 3.46, 3.39, 11, 3.472727272727273, 3.5, 3.4, 11, 3.472727272727273, 3.5, 3.4, 11, 2.5, 2.5, 2.5, 11, 3.063113445067837, 3.51368483221855, 2.52245517363381, 287, 3.012497936570058, 3.02002152721063, 3.00004164793913, 11, 3.0636467348283083, 3.47295540141693, 2.56335449440221, 287, 3.4557046667636615, 3.47295540141693, 3.40970270768828, 11, 3.488240582399923, 3.51368483221855, 3.42038924955025, 11, 3.4869566645877197, 3.51368483221855, 3.41551565775003, 11, 2.5171604096016695, 2.51716040960167, 2.51716040960167, 11, , , , , , , , , 130.9368438720703, 134.009, 127.848, 60, , , , , 204124.5, 204156.0, 204057.0, 60, 358.0, 358.0, 358.0, 541, 8856.311596215, 8856.3121529, 8856.3110372, 60, 88.93852660358334, 88.9385358816667, 88.9385172866667, 60, 4725.369862618332, 4725.407735, 4725.3321537, 60, 47.422831043638894, 47.42346225, 47.4222025616667, 60, , , , , , , , , 129.29559326171875, 131.57, 127.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 204124.6943926793, 204156.83, 204056.82, 601, 0.615000000000014, 0.7, 0.6, 1200, 357.38128662109375, 357.4, 357.36, 601, 357.38128662109375, 357.4, 357.36, 601, 0.0, 0.0, 0.0, 601, -0.00890183028286178, -0.0, -0.01, 601, 0.41068333333333307, 0.89, -0.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.309648079989, 8856.310079, 8856.309177, 600, 88.93849413466666, 88.9385013166667, 88.9384862833333, 600, 4725.436653083329, 4725.474143, 4725.401585, 600, 47.42394421805556, 47.42456905, 47.42335975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4423333333333657, 1.6, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 601, 0.00029950083194675505, 0.04, -0.03, 601, -0.3885024958402609, -0.38, -0.39, 601, -0.0005158069883527457, 0.04, -0.04, 601, -0.0009983361064891713, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2580000000000287, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00014975041597337788, 0.04, -0.04, 601, 0.11111833333333335, 0.1179, 0.1043, 60, , , , , , , , , , , , , , , , , 0.20578999999999997, 0.2184, 0.1931, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579745344827587, 2.5802, 2.57926, 58, 32.09404310344828, 32.0955, 32.0926, 58, 1439.0638103448273, 1439.088, 1439.036, 58, -1.3165844827586208, -1.3113, -1.3223, 58
2018-09-05 20:43:00, 4372.703333333334, 4378.17, 4366.86, 3, 4380.7733333333335, 4386.24, 4374.93, 3, 8.07, 8.07, 8.07, 3, 12.109591666666672, 12.117, 12.104, 120, 1495.0778333333333, 1495.148, 1495.021, 120, 1000.8638333333346, 1000.87, 1000.83, 60, 7.0, 7.0, 7.0, 60, -0.16733333333333344, -0.16, -0.18, 60, -4.0, -4.0, -4.0, 12, -4.124000000000001, -4.12, -4.13, 50, -4.0, -4.0, -4.0, 30, 97.31666666666668, 97.4, 97.2, 30, 3083.0, 3083.0, 3083.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.361710707893031, -4.35034076720871, -4.37763361877614, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.18423565067178518, 0.18467, 0.181734, 521, 5.1373627639155535, 5.158, 5.137, 521, -22.19884836852227, -19.61, -22.51, 521, -1.4, -1.4, -1.4, 2, 0.09, 0.1, 0.08, 2, 26.235, 26.24, 26.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 6409.5, 6544.0, 6275.0, 2, 6426.5, 7079.0, 5774.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7273491039615, 1003.73319916219, 1003.69308470089, 12, 1003.0, 1003.0, 1003.0, 60, 97.31666666666666, 97.4, 97.2, 12, -3.175833333333335, -3.15, -3.19, 60, -3.373333333333335, -3.3, -3.4, 30, 98.06666666666666, 98.3, 97.9, 30, , , , , 274.0033264160156, 360.0, 0.0, 600, 94.00333404541016, 360.0, 0.30000000000001137, 600, 0.5363333333333332, 1.8, 0.0, 600, 252.8779754638672, 262.6, 242.3, 287, 72.87797546386719, 82.60000000000002, 62.30000000000001, 287, 251.14930725097656, 251.308074951172, 251.004272460938, 12, 262.3999938964844, 262.6, 262.3, 12, 262.3999938964844, 262.6, 262.3, 12, 239.1999969482422, 239.2, 239.2, 12, 242.48333740234375, 242.5, 242.3, 12, 249.833740234375, 259.603970393433, 239.29877741053, 287, 69.833740234375, 79.603970393433, 59.2987774105302, 287, 248.1275634765625, 248.285690307617, 247.9853515625, 12, 259.3403625488281, 259.603970393433, 259.208563253276, 12, 259.3403625488281, 259.603970393433, 259.208563253276, 12, 236.31373596191406, 236.3137437971073, 236.3137437971073, 12, 239.4099578857422, 239.4200618880544, 239.2987774105302, 12, 252.8753662109375, 262.9, 242.3, 600, 72.87537384033203, 82.89999999999998, 62.30000000000001, 600, 3.0241666666666616, 3.3, 2.6, 600, 3.0250871080139414, 3.3, 2.6, 287, 2.9992133435466335, 3.00184540389971, 2.99634273772204, 12, 3.020785555907508, 3.28, 2.66363636363636, 287, 3.4600000000000004, 3.46, 3.46, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 2.5, 2.5, 2.5, 12, 3.0425926236617804, 3.31574913651037, 2.62183976727502, 287, 3.0180494211316122, 3.02030028710131, 3.01553488044336, 12, 3.0383782421287817, 3.29339572853431, 2.682341781236, 287, 3.47295540141693, 3.47295540141693, 3.47295540141693, 12, 3.513684832218551, 3.51368483221855, 3.51368483221855, 12, 3.513684832218551, 3.51368483221855, 3.51368483221855, 12, 2.5171604096016695, 2.51716040960167, 2.51716040960167, 12, 1.922, 1.922, 1.922, 1, , , , , 131.21688842773438, 134.57, 128.181, 60, , , , , 204224.5, 204256.0, 204157.0, 60, 358.0, 358.0, 358.0, 539, 8856.310413618336, 8856.3110167, 8856.3098268, 60, 88.93850689363889, 88.938516945, 88.9384971133333, 60, 4725.448477165, 4725.4869237, 4725.4090386, 60, 47.42414128608335, 47.4247820616667, 47.4234839766667, 60, , , , , , , , , 129.73904418945312, 133.45, 127.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 204224.81333333376, 204256.83, 204156.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.3824462890625, 357.42, 357.34, 600, 357.3824462890625, 357.42, 357.34, 600, 0.0, 0.0, 0.0, 600, 0.007816666666666574, 0.01, 0.0, 600, 1.0279666666666647, 1.42, 0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.308574245017, 8856.309175, 8856.307985, 600, 88.93847623741667, 88.93848625, 88.9384664166667, 600, 4725.512558968333, 4725.550422, 4725.474271, 600, 47.42520931613886, 47.4258403666667, 47.4245711833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.347333333333307, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.000766666666666667, 0.04, -0.04, 600, -0.3877833333333278, -0.38, -0.39, 600, 0.0005166666666666664, 0.04, -0.04, 600, -0.004999999999999997, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00013333333333333337, 0.04, -0.04, 600, 0.11292833333333338, 0.1237, 0.1035, 60, , , , , , , , , , , , , , , , , 0.20914500000000005, 0.229, 0.1916, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579173859649123, 2.57963, 2.57889, 57, 32.09420175438596, 32.0962, 32.0927, 57, 1439.02852631579, 1439.058, 1439.011, 57, -1.3240087719298246, -1.3176, -1.3279, 57
2018-09-05 20:44:00, 4429.425714285714, 4572.0, 4371.04, 7, 4437.498571428571, 4580.07, 4379.12, 7, 8.072857142857142, 8.08, 8.06, 7, 12.118808333333313, 12.122, 12.116, 120, 1494.990075, 1495.097, 1494.889, 120, 1000.852, 1000.87, 1000.82, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -4.0, -4.0, -4.0, 12, -4.119200000000003, -4.1, -4.12, 50, -4.0, -4.0, -4.0, 30, 97.47666666666666, 97.6, 97.3, 30, 3099.5, 3116.0, 3083.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.338986404197453, -4.3230977577478, -4.35034076720871, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1710000000000014, -1.17, -1.2, 60, 0.18494326679462578, 0.185402, 0.181527, 521, 5.137483685220737, 5.158, 5.137, 521, -22.246142034549145, -19.19, -22.51, 521, -1.4, -1.4, -1.4, 2, 0.08, 0.09, 0.07, 2, 26.24, 26.24, 26.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 6024.5, 6085.0, 5964.0, 2, 6307.0, 6661.0, 5953.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7173203711181, 1003.7331990572, 1003.69308455554, 12, 1003.0, 1003.0, 1003.0, 60, 97.48333333333335, 97.6, 97.4, 12, -3.2033333333333336, -3.19, -3.22, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.62666666666662, 98.1, 97.2, 30, , , , , 303.66729736328125, 360.0, 0.0, 600, 123.66728210449219, 360.0, 10.5, 600, 0.5745000000000006, 1.8, 0.0, 600, 253.72906494140625, 260.1, 245.1, 286, 73.72906494140625, 80.10000000000002, 65.10000000000002, 286, 251.48468017578125, 251.697692871094, 251.285263061523, 12, 262.6000061035156, 262.6, 262.6, 12, 262.6000061035156, 262.6, 262.6, 12, 239.1999969482422, 239.2, 239.2, 12, 242.3000030517578, 242.3, 242.3, 12, 250.69427490234375, 256.949516809147, 241.928853124127, 286, 70.69426727294922, 76.9495168091466, 61.9288531241266, 286, 248.4623260498047, 248.669357299805, 248.251220703125, 12, 259.6039733886719, 259.603970393433, 259.603970393433, 12, 259.6039733886719, 259.603970393433, 259.603970393433, 12, 236.31373596191406, 236.3137437971073, 236.3137437971073, 12, 239.2987823486328, 239.2987774105302, 239.2987774105302, 12, 253.72454833984375, 260.1, 244.6, 600, 73.72455596923828, 80.10000000000002, 64.60000000000002, 600, 3.12183333333334, 3.5, 2.6, 600, 3.1192307692307644, 3.5, 2.6, 286, 3.0045635106068915, 3.01442006269592, 2.9967618384401, 12, 3.1127367754197004, 3.41818181818182, 2.65, 287, 3.4600000000000004, 3.46, 3.46, 12, 3.5, 3.5, 3.5, 12, 3.4499999999999993, 3.5, 3.4, 12, 2.5, 2.5, 2.5, 12, 3.1361650658618894, 3.5178448713781, 2.62300492624658, 286, 3.0232668058599543, 3.03268952519795, 3.0156495751468, 12, 3.1296091877699057, 3.43691102785662, 2.67281070342503, 287, 3.47295540141693, 3.47295540141693, 3.47295540141693, 12, 3.514378172078476, 3.5178448713781, 3.51368483221855, 12, 3.458678694865574, 3.5178448713781, 3.41820001413929, 12, 2.5171604096016695, 2.51716040960167, 2.51716040960167, 12, , , , , , , , , 132.36245727539062, 135.969, 128.956, 60, , , , , 204324.5, 204356.0, 204257.0, 60, 358.0, 358.0, 358.0, 542, 8856.309207458331, 8856.3098063, 8856.3085872, 60, 88.93848679097222, 88.9384967716667, 88.9384764533333, 60, 4725.526094821665, 4725.5642715, 4725.4882076, 60, 47.425434913694474, 47.4260711916667, 47.42480346, 60, , , , , , , , , 130.6981201171875, 132.98, 128.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 204324.759883139, 204356.73, 204256.93, 599, 0.6000000000000132, 0.6, 0.6, 1200, 357.36798095703125, 357.4, 357.34, 600, 357.36798095703125, 357.4, 357.34, 600, 0.0, 0.0, 0.0, 600, 0.008999999999999954, 0.02, -0.01, 600, 1.3404333333333376, 1.47, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.307337983333, 8856.307983, 8856.306501, 600, 88.93845563305551, 88.9384663833333, 88.9384416833333, 600, 4725.588239320001, 4725.628637, 4725.55055, 600, 47.42647065533334, 47.42714395, 47.4258425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3276666666666677, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0006333333333333337, 0.03, -0.03, 600, -0.3894666666666611, -0.38, -0.39, 600, 0.0013000000000000008, 0.03, -0.03, 600, -0.04166666666666665, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0007000000000000002, 0.04, -0.05, 600, 0.114545, 0.1252, 0.1045, 60, , , , , , , , , , , , , , , , , 0.21214333333333327, 0.2318, 0.1936, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788123636363625, 2.5795, 2.57825, 55, 32.09469272727273, 32.0965, 32.0935, 55, 1439.0052545454548, 1439.046, 1438.973, 55, -1.329047272727273, -1.3205, -1.3358, 55
2018-09-05 20:45:00, 4400.733333333334, 4461.28, 4367.2, 3, 4408.786666666667, 4469.33, 4375.26, 3, 8.053333333333335, 8.06, 8.05, 3, 12.110133333333302, 12.119, 12.106, 120, 1494.9889250000008, 1495.02, 1494.961, 120, 1000.8486666666666, 1000.86, 1000.8, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -4.0, -4.0, -4.0, 12, -4.0993999999999975, -4.09, -4.12, 50, -4.0, -4.0, -4.0, 30, 97.38666666666664, 97.6, 97.3, 30, 3116.0, 3116.0, 3116.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 1180.5, 1771.0, 590.0, 2, 1.5, 2.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.352618282588473, -4.3230977577478, -4.3639809505861, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1745000000000012, -1.17, -1.2, 60, 0.18551584482758612, 0.185802, 0.185186, 522, 5.1375229885057525, 5.158, 5.137, 522, -22.288505747126624, -22.1, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.05, 0.05, 0.05, 2, 26.24, 26.24, 26.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 6171.5, 6272.0, 6071.0, 2, 10076.0, 12004.0, 8148.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.714813087441, 1003.72317032069, 1003.68305587019, 12, 1003.0, 1003.0, 1003.0, 60, 97.38333333333333, 97.6, 97.3, 12, -3.2115, -3.19, -3.22, 60, -3.3833333333333333, -3.3, -3.4, 30, 97.44333333333333, 97.7, 97.3, 30, , , , , 283.2030029296875, 354.6, 0.0, 600, 103.20301055908203, 333.2, 25.19999999999999, 600, 0.7576666666666683, 1.9, 0.0, 600, 250.4688262939453, 257.0, 238.6, 287, 70.46882629394531, 77.0, 58.60000000000002, 287, 251.76939392089844, 251.826950073242, 251.671371459961, 12, 262.6000061035156, 262.6, 262.6, 12, 261.5833740234375, 262.6, 260.1, 12, 239.14999389648438, 239.2, 238.60000000000002, 12, 241.95849609375, 242.3, 238.60000000000002, 12, 247.42373657226562, 253.990328307563, 235.61145953481, 287, 67.42373657226562, 73.9903283075629, 55.61145953481, 287, 248.74835205078125, 248.814453125, 248.655578613281, 12, 259.6039733886719, 259.603970393433, 259.603970393433, 12, 258.49798583984375, 259.603970393433, 256.9495168091466, 12, 236.25521850585938, 236.3137437971073, 235.61145953481, 12, 238.9584197998047, 239.2987774105302, 235.61145953481, 12, 250.4307098388672, 257.0, 238.6, 600, 70.43070983886719, 77.0, 58.60000000000002, 600, 2.996833333333336, 3.5, 2.1, 600, 2.9982578397212545, 3.5, 2.1, 287, 3.0196409113670746, 3.02580982236154, 3.01514623955432, 12, 3.0047196705733277, 3.41, 2.22, 287, 3.4600000000000004, 3.46, 3.46, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 2.366666666666667, 2.5, 2.1, 12, 3.0181221214580876, 3.51844713175671, 2.12390944654811, 287, 3.038027730400725, 3.0444606839805, 3.03391389127787, 12, 3.0245072607662764, 3.42814225504744, 2.24406784479641, 287, 3.47295540141693, 3.47295540141693, 3.47295540141693, 12, 3.5183969433918256, 3.51844713175671, 3.5178448713781, 12, 3.5183969433918256, 3.51844713175671, 3.5178448713781, 12, 2.3860767552504836, 2.51716040960167, 2.12390944654811, 12, , , , , , , , , 131.60433959960938, 135.322, 127.75, 60, , , , , 204424.5, 204456.0, 204357.0, 60, 358.0, 358.0, 358.0, 538, 8856.307943049998, 8856.3085657, 8856.3073246, 60, 88.9384657175, 88.938476095, 88.93845541, 60, 4725.604155371668, 4725.6427762, 4725.565598, 60, 47.426735922861084, 47.4273796033333, 47.4260933, 60, , , , , , , , , 130.49835205078125, 132.08, 128.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 204424.64666666707, 204456.73, 204356.83, 600, 0.6233527939950096, 0.7, 0.6, 1199, 357.3948974609375, 357.44, 357.36, 599, 357.3948974609375, 357.44, 357.36, 599, 0.0, 0.0, 0.0, 599, -0.0029382303839732907, 0.01, -0.01, 599, 0.844750000000001, 1.04, 0.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.306008866668, 8856.306505, 8856.30551, 600, 88.93843348111109, 88.93844175, 88.9384251666667, 600, 4725.663823718332, 4725.699724, 4725.62877, 600, 47.427730395305524, 47.4283287333333, 47.4271461666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.509341117598002, 1.6, 1.3, 1199, 0.5699999999999945, 0.57, 0.57, 599, -0.00045075125208681154, 0.04, -0.04, 599, -0.3892487479131828, -0.38, -0.39, 599, 0.0002337228714524209, 0.03, -0.03, 599, 0.029215358931552582, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.381984987489599, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0005509181969949918, 0.04, -0.04, 599, 0.11287833333333334, 0.1226, 0.1047, 60, , , , , , , , , , , , , , , , , 0.209045, 0.227, 0.194, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785508196721314, 2.57937, 2.57812, 61, 32.09490327868851, 32.0968, 32.0928, 61, 1438.9885901639345, 1439.036, 1438.963, 61, -1.3325704918032786, -1.3229, -1.3378, 61
2018-09-05 20:46:00, 4373.1900000000005, 4376.46, 4371.82, 4, 4381.2525, 4384.52, 4379.89, 4, 8.0625, 8.07, 8.06, 4, 12.111550000000015, 12.114, 12.108, 120, 1494.9412666666674, 1494.978, 1494.902, 120, 1000.8406666666657, 1000.86, 1000.81, 60, 7.0, 7.0, 7.0, 60, -0.1663333333333333, -0.16, -0.17, 60, -4.0, -4.0, -4.0, 12, -4.099199999999997, -4.09, -4.1, 50, -4.0, -4.0, -4.0, 29, 97.51034482758627, 97.8, 97.3, 29, 3149.0, 3149.0, 3149.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 2.0, 2.0, 2.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.336726514971695, -4.30949488327263, -4.3639809505861, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1855000000000013, -1.17, -1.2, 60, 0.18576969923371628, 0.185908, 0.185602, 522, 5.1374827586206955, 5.158, 5.137, 522, -22.33796934865919, -21.68, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.025, 0.04, 0.01, 2, 26.24, 26.24, 26.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 6657.5, 6739.0, 6576.0, 2, 14546.5, 15652.0, 13441.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7014414844466, 1003.7231701711, 1003.66299854629, 12, 1003.0, 1003.0, 1003.0, 60, 97.5, 97.7, 97.3, 12, -3.1935, -3.18, -3.21, 60, -3.3633333333333346, -3.3, -3.4, 30, 98.00666666666663, 98.2, 97.7, 30, , , , , 276.22918701171875, 356.6, 1.4, 601, 96.22917938232422, 358.0, 0.8999999999999773, 601, 0.6111480865224618, 1.6, 0.1, 601, 251.91571044921875, 260.6, 240.1, 287, 71.91571044921875, 80.60000000000002, 60.10000000000002, 287, 251.82237243652344, 251.883911132812, 251.749862670898, 12, 262.6000061035156, 262.6, 262.6, 12, 260.4333190917969, 260.6, 260.1, 12, 238.60000610351562, 238.60000000000002, 238.60000000000002, 12, 238.60000610351562, 238.60000000000002, 238.60000000000002, 12, 248.88986206054688, 257.43701982453, 237.052259401543, 287, 68.88986206054688, 77.4370198245301, 57.0522594015425, 287, 248.7938690185547, 248.84992980957, 248.725860595703, 12, 259.6039733886719, 259.603970393433, 259.603970393433, 12, 257.2745056152344, 257.43701982453, 256.9495168091466, 12, 235.61146545410156, 235.61145953481, 235.61145953481, 12, 235.61146545410156, 235.61145953481, 235.61145953481, 12, 251.9578094482422, 260.9, 239.9, 601, 71.95780181884766, 80.89999999999998, 59.89999999999998, 601, 3.1281198003327773, 3.7, 2.5, 601, 3.127874564459934, 3.7, 2.5, 287, 3.0209454147260346, 3.02600974930363, 3.01499652052888, 12, 3.1282578397212553, 3.63, 2.64545454545455, 287, 3.5375, 3.63, 3.46, 12, 3.566666666666667, 3.7, 3.5, 12, 3.566666666666667, 3.7, 3.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.146625457383296, 3.71908104354007, 2.51371696097307, 287, 3.0393185381650114, 3.04387079227287, 3.03376413325788, 12, 3.1471017746803382, 3.64930260412727, 2.66135937923604, 287, 3.5529823312423354, 3.64930260412727, 3.47295540141693, 12, 3.585360050205681, 3.71908104354007, 3.51844713175671, 12, 3.585360050205681, 3.71908104354007, 3.51844713175671, 12, 2.1239094465481103, 2.12390944654811, 2.12390944654811, 12, , , , , , , , , 131.05087280273438, 135.513, 128.342, 60, , , , , 204524.5, 204556.0, 204457.0, 60, 358.0, 358.0, 358.0, 542, 8856.3067306, 8856.3073051, 8856.3061212, 60, 88.93844551000001, 88.938455085, 88.9384353533333, 60, 4725.681841546665, 4725.7210429, 4725.6440499, 60, 47.42803069244446, 47.4286840483333, 47.4274008316667, 60, , , , , , , , , 129.57814025878906, 131.36, 127.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 204524.5931051757, 204556.63, 204456.83, 599, 0.6000000000000132, 0.6, 0.6, 1199, 357.4101867675781, 357.45, 357.37, 600, 357.4101867675781, 357.45, 357.37, 600, 0.0, 0.0, 0.0, 600, 0.0023666666666666684, 0.01, 0.0, 600, 1.1510851419031733, 1.45, 0.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.304930898172, 8856.305508, 8856.304354, 599, 88.93841551496939, 88.9384251333333, 88.9384059, 599, 4725.7385686277075, 4725.777282, 4725.699858, 599, 47.42897614379522, 47.4296213666667, 47.4283309666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.5699999999999945, 0.57, 0.57, 600, 0.0005999999999999998, 0.04, -0.03, 600, -0.38983333333332754, -0.38, -0.39, 600, -0.00010000000000000021, 0.04, -0.04, 600, 0.02250000000000006, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0003333333333333338, 0.04, -0.04, 600, 0.11484500000000004, 0.127, 0.1062, 60, , , , , , , , , , , , , , , , , 0.21269666666666665, 0.2352, 0.1967, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578750862068966, 2.57924, 2.57819, 58, 32.09464655172414, 32.0966, 32.0934, 58, 1439.001586206896, 1439.031, 1438.967, 58, -1.3297896551724135, -1.3236, -1.3372, 58
2018-09-05 20:47:00, 4372.745, 4374.1, 4367.87, 6, 4380.81, 4382.16, 4375.94, 6, 8.065000000000001, 8.07, 8.06, 6, 12.114033333333348, 12.116, 12.113, 120, 1494.9062249999997, 1494.935, 1494.879, 120, 1000.8300000000004, 1000.86, 1000.71, 60, 7.0, 7.0, 7.0, 60, -0.17133333333333325, -0.17, -0.18, 60, -4.0, -4.0, -4.0, 12, -4.107399999999999, -4.09, -4.12, 50, -4.0, -4.0, -4.0, 30, 97.35666666666673, 97.5, 97.3, 30, 3165.5, 3182.0, 3149.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.354888533376882, -4.33671304433983, -4.3639809505861, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1915000000000011, -1.17, -1.2, 60, 0.18585508620689642, 0.186079, 0.185573, 522, 5.137402298850582, 5.158, 5.137, 522, -22.33247126436801, -21.68, -22.51, 522, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 26.24, 26.24, 26.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 7208.5, 7383.0, 7034.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6914127463807, 1003.70311284907, 1003.60282674496, 12, 1003.0, 1003.0, 1003.0, 60, 97.36666666666666, 97.5, 97.3, 12, -3.2060000000000004, -3.19, -3.22, 60, -3.4000000000000012, -3.4, -3.4, 29, 97.29655172413791, 97.8, 97.0, 29, , , , , 297.5716247558594, 360.0, 0.0, 600, 117.57162475585938, 358.3, 0.8999999999999773, 600, 0.4316666666666674, 1.4, 0.0, 600, 253.09588623046875, 262.0, 241.0, 287, 73.09588623046875, 82.0, 61.0, 287, 251.94549560546875, 252.083526611328, 251.857986450195, 11, 262.6000061035156, 262.6, 262.6, 11, 260.6000061035156, 260.6, 260.6, 11, 238.60000610351562, 238.60000000000002, 238.60000000000002, 11, 238.60000610351562, 238.60000000000002, 238.60000000000002, 11, 250.03065490722656, 259.010097436049, 238.055771957248, 287, 70.03065490722656, 79.0100974360491, 58.0557719572475, 287, 248.9136199951172, 249.045364379883, 248.828826904297, 11, 259.6039733886719, 259.603970393433, 259.603970393433, 11, 257.43701171875, 257.43701982453, 257.43701982453, 11, 235.61146545410156, 235.61145953481, 235.61145953481, 11, 235.61146545410156, 235.61145953481, 235.61145953481, 11, 253.07376098632812, 262.0, 241.0, 599, 73.07376098632812, 82.0, 61.0, 599, 3.038230383973277, 3.4, 2.2, 599, 3.0383275261324116, 3.4, 2.2, 287, 3.0206739994389995, 3.0288548555517, 3.01393728222997, 11, 3.0330503642698803, 3.4, 2.31, 287, 3.63, 3.63, 3.63, 11, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.0559475821232436, 3.41929609183259, 2.21695865664484, 287, 3.039127561218806, 3.04708915347917, 3.03261653951147, 11, 3.050753770001024, 3.41396864482889, 2.32906690727365, 287, 3.649302604127271, 3.64930260412727, 3.64930260412727, 11, 3.7190810435400703, 3.71908104354007, 3.71908104354007, 11, 3.7190810435400703, 3.71908104354007, 3.71908104354007, 11, 2.1239094465481103, 2.12390944654811, 2.12390944654811, 11, , , , , , , , , 131.9348907470703, 136.786, 128.5, 60, , , , , 204624.5, 204656.0, 204557.0, 60, 358.0, 358.0, 358.0, 538, 8856.305474101666, 8856.3060994, 8856.3048467, 60, 88.9384245683611, 88.93843499, 88.9384141116667, 60, 4725.760959058334, 4725.7995683, 4725.7223592, 60, 47.429349317638895, 47.429992805, 47.4287059866667, 60, , , , , , , , , 130.2407684326172, 132.4, 127.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 204624.48016666705, 204656.64, 204556.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.4033203125, 357.43, 357.37, 600, 357.4033203125, 357.43, 357.37, 600, 0.0, 0.0, 0.0, 600, 0.003616666666666663, 0.01, 0.0, 600, 1.28111666666666, 1.85, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.303707914994, 8856.304352, 8856.303058, 600, 88.93839513191668, 88.9384058666667, 88.9383843, 600, 4725.818388335003, 4725.856354, 4725.777413, 600, 47.43030647225, 47.4309392333333, 47.42962355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5216666666666716, 1.7, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0004666666666666671, 0.03, -0.04, 600, -0.38946666666666097, -0.38, -0.39, 600, 0.0001666666666666668, 0.04, -0.04, 600, -0.04050000000000004, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4216666666666726, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0005500000000000001, 0.03, -0.04, 600, 0.1148983333333333, 0.1232, 0.1063, 60, , , , , , , , , , , , , , , , , 0.21280333333333332, 0.2282, 0.1968, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785557894736852, 2.57928, 2.57817, 57, 32.094745614035084, 32.0966, 32.0929, 57, 1438.9894210526313, 1439.032, 1438.965, 57, -1.3323684210526312, -1.3232, -1.3375, 57
2018-09-05 20:48:00, 4374.432, 4376.28, 4371.87, 5, 4382.488, 4384.34, 4379.92, 5, 8.056000000000001, 8.06, 8.05, 5, 12.114475000000008, 12.117, 12.113, 120, 1494.8554083333333, 1494.904, 1494.816, 120, 1000.8298333333346, 1000.83, 1000.82, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -4.0, -4.0, -4.0, 12, -4.099199999999998, -4.09, -4.12, 50, -4.0, -4.0, -4.0, 30, 97.21333333333331, 97.3, 97.1, 30, 3165.5, 3182.0, 3149.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.375359216510226, -4.3639809505861, -4.3912987961553, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.190500000000001, -1.17, -1.2, 60, 0.1861257715930902, 0.186412, 0.185883, 521, 5.137523992322463, 5.158, 5.137, 521, -22.312456813819765, -21.68, -22.51, 521, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 26.24, 26.24, 26.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 7667.5, 7830.0, 7505.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6930840464357, 1003.69308410893, 1003.69308398493, 12, 1003.0, 1003.0, 1003.0, 60, 97.21666666666668, 97.3, 97.1, 12, -3.1925000000000017, -3.16, -3.22, 60, -3.3566666666666647, -3.3, -3.4, 30, 97.35999999999999, 97.8, 97.0, 30, , , , , 269.9345397949219, 346.2, 0.0, 600, 89.9345474243164, 360.0, 0.8999999999999773, 600, 0.5153333333333324, 1.5, 0.0, 600, 253.16407775878906, 262.9, 240.8, 287, 73.16407775878906, 82.89999999999998, 60.80000000000001, 287, 252.225341796875, 252.300170898438, 252.134338378906, 12, 262.875, 262.9, 262.6, 12, 262.82501220703125, 262.9, 262.0, 12, 238.60000610351562, 238.60000000000002, 238.60000000000002, 12, 240.15834045410156, 240.8, 240.10000000000002, 12, 250.16293334960938, 259.925234717207, 237.817404078173, 287, 70.16293334960938, 79.9252347172068, 57.8174040781728, 287, 249.18861389160156, 249.268692016602, 249.105850219727, 12, 259.8984680175781, 259.9252347172068, 259.603970393433, 12, 259.8489685058594, 259.925234717207, 259.010097436049, 12, 235.61146545410156, 235.61145953481, 235.61145953481, 12, 237.1160125732422, 237.817404078173, 237.052259401543, 12, 253.162109375, 262.9, 240.8, 600, 73.162109375, 82.89999999999998, 60.80000000000001, 600, 3.254333333333331, 3.7, 2.8, 600, 3.254355400696863, 3.7, 2.8, 287, 3.0355242190667653, 3.04653189264552, 3.02940766550524, 12, 3.257517482517482, 3.61, 2.8, 286, 3.6300000000000003, 3.63, 3.63, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.691666666666667, 3.7, 3.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.27210786562897, 3.71873914025579, 2.81835496657118, 287, 3.0535856918675326, 3.06508387999907, 3.04735483857256, 12, 3.275167734761434, 3.62670942461609, 2.81994437330593, 286, 3.649302604127271, 3.64930260412727, 3.64930260412727, 12, 3.7190810435400703, 3.71908104354007, 3.71908104354007, 12, 3.709854730109982, 3.71908104354007, 3.60939099223185, 12, 2.1239094465481103, 2.12390944654811, 2.12390944654811, 12, , , , , 2.029, 2.029, 2.029, 1, 131.92529296875, 136.258, 128.18, 60, , , , , 204724.5, 204756.0, 204657.0, 60, 358.0, 358.0, 358.0, 540, 8856.30418858, 8856.3048272, 8856.3035468, 60, 88.938403143, 88.9384137866667, 88.9383924466667, 60, 4725.839978906665, 4725.8790873, 4725.8008744, 60, 47.430666315111125, 47.4313181216667, 47.4300145733333, 60, , , , , , , , , 129.78021240234375, 131.65, 128.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 602, 204724.59569767484, 204756.84, 204656.74, 602, 0.6000000000000132, 0.6, 0.6, 1202, 357.40240478515625, 357.43, 357.38, 601, 357.40240478515625, 357.43, 357.38, 601, 0.0, 0.0, 0.0, 601, -0.004542429284525766, 0.0, -0.01, 601, 2.0191680532445804, 2.15, 1.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.302444410981, 8856.303057, 8856.301855, 601, 88.93837407351634, 88.9383842833333, 88.93836425, 601, 4725.896549866893, 4725.934872, 4725.856482, 601, 47.431609164448155, 47.4322478666667, 47.4309413666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5699999999999945, 0.57, 0.57, 601, 6.655574043261232e-05, 0.04, -0.03, 601, -0.38835274542428744, -0.38, -0.39, 601, 0.00033277870216306184, 0.03, -0.04, 601, -0.03161397670549086, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, -0.0006322795341098174, 0.04, -0.04, 601, 0.11610166666666667, 0.1268, 0.1046, 60, , , , , , , , , , , , , , , , , 0.21501166666666666, 0.2348, 0.1936, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787889655172416, 2.57935, 2.57841, 58, 32.094827586206904, 32.0964, 32.0933, 58, 1439.0033103448277, 1439.034, 1438.981, 58, -1.3294810344827586, -1.3232, -1.3344, 58
2018-09-05 20:49:00, 4372.13, 4375.96, 4370.38, 4, 4380.1900000000005, 4384.01, 4378.44, 4, 8.06, 8.07, 8.05, 4, 12.112750000000013, 12.115, 12.109, 120, 1494.854933333333, 1494.901, 1494.815, 120, 1000.8010000000003, 1000.84, 1000.71, 60, 7.0, 7.0, 7.0, 60, -0.18633333333333335, -0.18, -0.19, 60, -4.0, -4.0, -4.0, 12, -4.097199999999997, -4.09, -4.1, 50, -4.0, -4.0, -4.0, 30, 97.28000000000004, 97.4, 97.1, 30, 3165.5, 3182.0, 3149.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 1.0, 1.0, 1.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.36626472458699, -4.35034076720871, -4.3912987961553, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1800000000000008, -1.17, -1.2, 60, 0.1864372980769231, 0.186683, 0.186163, 520, 5.137969230769236, 5.158, 5.137, 520, -22.373596153846336, -22.1, -22.51, 520, -1.45, -1.4, -1.5, 2, 0.01, 0.01, 0.01, 2, 26.24, 26.24, 26.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 8397.0, 8715.0, 8079.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6696838274693, 1003.7031125687, 1003.58276917094, 12, 1003.0, 1003.0, 1003.0, 60, 97.28333333333332, 97.4, 97.1, 12, -3.188666666666666, -3.18, -3.21, 60, -3.3793103448275876, -3.3, -3.4, 29, 98.0620689655172, 98.2, 97.8, 29, , , , , 285.6656494140625, 360.0, 0.0, 599, 105.66565704345703, 360.0, 2.0, 599, 0.4020033388981634, 1.4, 0.0, 599, 251.12542724609375, 259.2, 243.9, 288, 71.12542724609375, 79.19999999999999, 63.89999999999998, 288, 252.30177307128906, 252.356552124023, 252.276153564453, 12, 262.8999938964844, 262.9, 262.9, 12, 262.8999938964844, 262.9, 262.9, 12, 238.60000610351562, 238.60000000000002, 238.60000000000002, 12, 240.8000030517578, 240.8, 240.8, 12, 248.14102172851562, 256.306016082904, 240.853426018115, 288, 68.1410140991211, 76.3060160829036, 60.8534260181153, 288, 249.27076721191406, 249.331466674805, 249.248931884766, 12, 259.92523193359375, 259.9252347172068, 259.9252347172068, 12, 259.92523193359375, 259.925234717207, 259.925234717207, 12, 235.61146545410156, 235.61145953481, 235.61145953481, 12, 237.81739807128906, 237.817404078173, 237.817404078173, 12, 251.14382934570312, 259.2, 243.7, 601, 71.14382934570312, 79.19999999999999, 63.69999999999999, 601, 3.2692179700499278, 3.6, 2.8, 601, 3.2690972222222197, 3.6, 2.8, 288, 3.056982555165476, 3.06907001044931, 3.05, 12, 3.267503156565656, 3.55, 2.89, 288, 3.6300000000000003, 3.63, 3.63, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.2888668598439494, 3.61860170619902, 2.8206764734088, 288, 3.075124774268224, 3.08759419990624, 3.06803043685466, 12, 3.2873020221932188, 3.56542892945619, 2.91103497127699, 288, 3.649302604127271, 3.64930260412727, 3.64930260412727, 12, 3.7190810435400703, 3.71908104354007, 3.71908104354007, 12, 3.7187391402557903, 3.71873914025579, 3.71873914025579, 12, 2.1239094465481103, 2.12390944654811, 2.12390944654811, 12, , , , , , , , , 132.11331176757812, 135.443, 128.871, 60, , , , , 204824.5, 204856.0, 204757.0, 60, 358.0, 358.0, 358.0, 543, 8856.30288441, 8856.3035246, 8856.3022509, 60, 88.93838140683332, 88.9383920766667, 88.9383708483333, 60, 4725.919162901667, 4725.9575329, 4725.8804305, 60, 47.431986048361104, 47.4326255483333, 47.4313405083333, 60, , , , , , , , , 130.06895446777344, 131.63, 128.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 204824.76988313894, 204856.74, 204756.94, 599, 0.6000000000000132, 0.6, 0.6, 1200, 357.4023132324219, 357.43, 357.38, 600, 357.4023132324219, 357.43, 357.38, 599, 0.0, 0.0, 0.0, 599, 0.000584307178631052, 0.01, -0.01, 599, 2.1406833333333415, 2.2, 2.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.301214429996, 8856.301853, 8856.300589, 600, 88.93835357383335, 88.9383642166667, 88.93834315, 600, 4725.973662956667, 4726.011429, 4725.935005, 600, 47.43289438261113, 47.4335238166667, 47.4322500833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5699999999999945, 0.57, 0.57, 599, -0.00013355592654424052, 0.04, -0.04, 599, -0.38737896494156426, -0.38, -0.39, 599, 0.00018363939899833053, 0.03, -0.04, 599, -0.005833333333333293, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, -6.677796327212018e-05, 0.04, -0.03, 599, 0.11597000000000003, 0.124, 0.1065, 60, , , , , , , , , , , , , , , , , 0.21477000000000002, 0.2297, 0.1972, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786613793103457, 2.57938, 2.57841, 58, 32.09449310344828, 32.0959, 32.0929, 58, 1438.9965862068964, 1439.04, 1438.982, 58, -1.3307931034482767, -1.3217, -1.3339, 58
2018-09-05 20:50:00, 4371.555, 4374.81, 4370.25, 4, 4379.61, 4382.87, 4378.3, 4, 8.055000000000001, 8.06, 8.05, 4, 12.106941666666662, 12.112, 12.103, 120, 1494.893783333333, 1494.91, 1494.876, 120, 1000.7803333333333, 1000.83, 1000.71, 60, 7.0, 7.0, 7.0, 60, -0.19400000000000012, -0.19, -0.22, 60, -3.9909090909090907, -3.9, -4.0, 11, -4.0912000000000015, -4.09, -4.1, 50, -3.9933333333333336, -3.9, -4.0, 30, 97.29333333333336, 97.4, 97.2, 30, 3215.0, 3215.0, 3215.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 1.0, 1.0, 1.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6922.0, 6922.0, 6922.0, 1, -4.3573994727510605, -4.26427935802059, -4.37763361877614, 11, -0.4899999999999994, -0.49, -0.49, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.18669891969407276, 0.186918, 0.186474, 523, 5.1375621414914034, 5.158, 5.137, 523, -22.390841300191394, -22.1, -22.51, 523, -1.5, -1.5, -1.5, 2, 0.01, 0.01, 0.01, 2, 26.24, 26.24, 26.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 9559.5, 9934.0, 9185.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6378797034373, 1003.6930837832, 1003.572740509, 12, 1003.0, 1003.0, 1003.0, 60, 97.28181818181817, 97.3, 97.2, 11, -3.2208333333333345, -3.19, -3.25, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.88000000000001, 98.1, 97.6, 30, , , , , 294.31396484375, 346.2, 161.2, 601, 114.31395721435547, 353.4, 3.3999999999999773, 601, 0.6244592346089856, 1.7, 0.1, 601, 253.99517822265625, 260.4, 249.2, 285, 73.99517822265625, 80.39999999999998, 69.19999999999999, 285, 252.5185546875, 252.699920654297, 252.376052856445, 12, 262.8999938964844, 262.9, 262.9, 12, 259.9082336425781, 262.9, 259.2, 12, 238.60000610351562, 238.60000000000002, 238.60000000000002, 12, 243.3834686279297, 243.9, 240.8, 12, 251.00010681152344, 257.447031151275, 246.010503408793, 285, 71.00010681152344, 77.4470311512754, 66.0105034087934, 285, 249.4931182861328, 249.671188354492, 249.350463867188, 12, 259.92523193359375, 259.9252347172068, 259.9252347172068, 12, 256.7580261230469, 257.447031151275, 256.3060160829036, 12, 235.61146545410156, 235.61145953481, 235.61145953481, 12, 240.34754943847656, 240.8534260181153, 237.81740407817279, 12, 253.9780731201172, 260.4, 249.2, 600, 73.97807312011719, 80.39999999999998, 69.19999999999999, 600, 3.291333333333335, 3.7, 2.7, 600, 3.291228070175433, 3.7, 2.7, 285, 3.092078689314892, 3.11097178683384, 3.07112504353883, 12, 3.288614113159567, 3.53, 2.99, 286, 3.6300000000000003, 3.63, 3.63, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.3081349565092495, 3.71792586542862, 2.72203595072857, 285, 3.1106083227751316, 3.12931097488426, 3.08904222723525, 12, 3.3054741043066684, 3.54736635197868, 3.00929631098272, 286, 3.649302604127271, 3.64930260412727, 3.64930260412727, 12, 3.7190810435400703, 3.71908104354007, 3.71908104354007, 12, 3.718535821548997, 3.71873914025579, 3.71792586542862, 12, 2.1239094465481103, 2.12390944654811, 2.12390944654811, 12, , , , , , , , , 132.22378540039062, 136.598, 126.926, 60, , , , , 204924.5, 204956.0, 204857.0, 60, 358.0, 358.0, 358.0, 538, 8856.301610924998, 8856.3022295, 8856.3009841, 60, 88.93836018208331, 88.9383704916667, 88.938349735, 60, 4725.9970317649995, 4726.03575, 4725.9588295, 60, 47.43328386275002, 47.4339291666667, 47.4326471583333, 60, , , , , , , , , 129.80328369140625, 132.11, 127.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 204924.6031051757, 204956.64, 204856.84, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.4219055175781, 357.44, 357.4, 599, 357.4219055175781, 357.44, 357.4, 600, 0.0, 0.0, 0.0, 600, -0.0034166666666666672, -0.0, -0.01, 600, 2.0730383973288893, 2.22, 1.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.299995320534, 8856.300587, 8856.299408, 599, 88.93833325534224, 88.9383431166667, 88.9383234666667, 599, 4726.049209395657, 4726.087443, 4726.011557, 599, 47.4341534899277, 47.4347907166667, 47.43352595, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5699999999999945, 0.57, 0.57, 600, 0.0013833333333333343, 0.04, -0.04, 600, -0.3857166666666612, -0.38, -0.39, 600, -4.999999999999993e-05, 0.05, -0.04, 600, 0.02687813021702838, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 600, 0.0005166666666666667, 0.04, -0.04, 600, 0.11602333333333334, 0.1236, 0.1049, 60, , , , , , , , , , , , , , , , , 0.2148583333333333, 0.229, 0.1942, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792146551724136, 2.58044, 2.57839, 58, 32.09442413793104, 32.0969, 32.093, 58, 1439.0304482758615, 1439.104, 1438.979, 58, -1.323691379310345, -1.3084, -1.3344, 58
2018-09-05 20:51:00, 4376.235, 4380.92, 4373.43, 4, 4384.295, 4388.98, 4381.49, 4, 8.06, 8.06, 8.06, 4, 12.103091666666675, 12.105, 12.101, 120, 1494.9237333333328, 1494.939, 1494.911, 120, 1000.7889999999994, 1000.85, 1000.72, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -4.0, -4.0, -4.0, 12, -4.091400000000002, -4.09, -4.1, 50, -4.0, -4.0, -4.0, 30, 97.37000000000006, 97.4, 97.2, 30, 3198.5, 3215.0, 3182.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 1.0, 1.0, 1.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.35261413110494, -4.35034076720871, -4.3639809505861, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.18684296346153828, 0.187026, 0.186659, 520, 5.138090384615389, 5.158, 5.137, 520, -22.388596153846343, -22.1, -22.93, 520, -1.5, -1.5, -1.5, 2, 0.005, 0.01, 0.0, 2, 26.24, 26.24, 26.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 11663.0, 12130.0, 11196.0, 2, 18902.0, 20000.0, 17804.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.65046206091, 1003.70311224339, 1003.58276897893, 12, 1003.0, 1003.0, 1003.0, 60, 97.38333333333333, 97.4, 97.3, 12, -3.25766666666667, -3.24, -3.28, 60, -3.4516129032258065, -3.4, -3.5, 31, 97.68709677419348, 97.8, 97.5, 31, , , , , 284.1246643066406, 334.4, 226.9, 599, 104.12467193603516, 154.39999999999998, 46.89999999999998, 599, 0.8754590984974931, 1.6, 0.2, 599, 252.68995666503906, 257.6, 247.7, 288, 72.68995666503906, 77.60000000000002, 67.69999999999999, 288, 252.75460815429688, 252.823364257812, 252.696472167969, 11, 262.8999938964844, 262.9, 262.9, 11, 260.3999938964844, 260.4, 260.4, 11, 238.60000610351562, 238.60000000000002, 238.60000000000002, 11, 244.8908233642578, 247.7, 243.9, 11, 249.68234252929688, 254.517009826044, 244.511425288305, 288, 69.68234252929688, 74.5170098260436, 64.5114252883054, 288, 249.72743225097656, 249.796524047852, 249.671325683594, 11, 259.92523193359375, 259.9252347172068, 259.9252347172068, 11, 257.447021484375, 257.447031151275, 257.447031151275, 11, 235.61146545410156, 235.61145953481, 235.61145953481, 11, 242.15476989746094, 244.511425288305, 240.853426018115, 11, 252.6878662109375, 257.6, 247.7, 600, 72.6878662109375, 77.60000000000002, 67.69999999999999, 600, 3.2598333333333396, 3.6, 2.8, 600, 3.2621527777777817, 3.6, 2.8, 288, 3.1261237542513345, 3.13779171020549, 3.11573816155987, 11, 3.263687044662657, 3.55, 2.95, 287, 3.63, 3.63, 3.63, 11, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.2805927193758806, 3.61819293496402, 2.82360407310699, 288, 3.144454667196381, 3.15744973068454, 3.13424663311659, 11, 3.2821249819499507, 3.56742683344148, 2.97247495038585, 287, 3.649302604127271, 3.64930260412727, 3.64930260412727, 11, 3.7190810435400703, 3.71908104354007, 3.71908104354007, 11, 3.717925865428619, 3.71792586542862, 3.71792586542862, 11, 2.1239094465481103, 2.12390944654811, 2.12390944654811, 11, , , , , , , , , 132.66629028320312, 138.681, 129.134, 60, , , , , 205024.5, 205056.0, 204957.0, 60, 358.0, 358.0, 358.0, 542, 8856.300307168332, 8856.3009612, 8856.2996553, 60, 88.93833845280554, 88.9383493533333, 88.9383275883333, 60, 4726.075734151666, 4726.1145965, 4726.037059, 60, 47.43459556919444, 47.435243275, 47.4339509833333, 60, , , , , , , , , 130.35385131835938, 133.13, 128.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 205024.54366056612, 205056.74, 204956.74, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.4015197753906, 357.43, 357.36, 600, 357.4015197753906, 357.43, 357.36, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.9244925124792098, 1.99, 1.81, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.298768078203, 8856.299406, 8856.298129, 601, 88.9383128013034, 88.9383234333333, 88.93830215, 601, 4726.125342564058, 4726.163035, 4726.087574, 601, 47.43542237606768, 47.4360505833333, 47.4347929, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5699999999999945, 0.57, 0.57, 600, 0.00010000000000000011, 0.04, -0.04, 600, -0.3847999999999967, -0.38, -0.39, 600, -0.0005500000000000002, 0.04, -0.04, 600, -0.01300000000000003, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 600, -0.00021666666666666695, 0.04, -0.04, 600, 0.11731166666666665, 0.1263, 0.1083, 60, , , , , , , , , , , , , , , , , 0.21725166666666665, 0.2339, 0.2005, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795471929824556, 2.58001, 2.57896, 57, 32.094129824561406, 32.096, 32.093, 57, 1439.0515263157895, 1439.077, 1439.016, 57, -1.3191789473684212, -1.3137, -1.3266, 57
2018-09-05 20:52:00, 4399.93, 4428.24, 4371.62, 2, 4407.99, 4436.3, 4379.68, 2, 8.06, 8.06, 8.06, 2, 12.105783333333324, 12.109, 12.103, 120, 1494.8715416666669, 1494.927, 1494.851, 120, 1000.8379999999993, 1000.85, 1000.79, 60, 7.0, 7.0, 7.0, 60, -0.20733333333333312, -0.2, -0.22, 60, -4.0, -4.0, -4.0, 12, -4.091400000000002, -4.09, -4.1, 50, -4.0, -4.0, -4.0, 30, 97.24666666666664, 97.3, 97.2, 30, 1919.0, 3215.0, 623.0, 4, 557.5, 820.0, 295.0, 4, , , , , , , , , , , , , , , , , 2214.0, 3051.0, 1377.0, 2, 4.5, 8.0, 1.0, 2, 3051.0, 3051.0, 3051.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.371945007030289, -4.3639809505861, -4.37763361877614, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1870938218390805, 0.187484, 0.186837, 522, 5.138166666666671, 5.158, 5.137, 522, -22.392183908046164, -22.1, -22.51, 522, -1.5, -1.5, -1.5, 2, 0.045, 0.05, 0.04, 2, 26.24, 26.24, 26.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 13620.5, 13705.0, 13536.0, 2, 13840.5, 16268.0, 11413.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7006049580058, 1003.71314076973, 1003.65296902117, 12, 1003.0, 1003.0, 1003.0, 60, 97.24166666666667, 97.3, 97.2, 12, -3.275833333333335, -3.27, -3.28, 60, -3.4366666666666683, -3.4, -3.5, 30, 97.63333333333337, 98.0, 97.4, 30, , , , , 294.18243408203125, 348.7, 0.0, 601, 114.18242645263672, 246.7, 45.39999999999998, 601, 0.6900166389351086, 1.9, 0.0, 601, 252.31439208984375, 256.2, 245.3, 286, 72.31439208984375, 76.19999999999999, 65.30000000000001, 286, 252.60791015625, 252.681182861328, 252.505416870117, 12, 262.8999938964844, 262.9, 262.9, 12, 259.77508544921875, 260.4, 257.9, 12, 238.60000610351562, 238.60000000000002, 238.60000000000002, 12, 245.4999542236328, 247.7, 245.3, 12, 249.31280517578125, 253.149341049733, 242.305206054285, 287, 69.31279754638672, 73.149341049733, 62.3052060542854, 287, 249.57870483398438, 249.65869140625, 249.49333190918, 12, 259.92523193359375, 259.9252347172068, 259.9252347172068, 12, 256.70404052734375, 257.447031151275, 254.5170098260436, 12, 235.61146545410156, 235.61145953481, 235.61145953481, 12, 242.48902893066406, 244.511425288305, 242.305206054285, 12, 252.29940795898438, 256.2, 245.3, 599, 72.2994155883789, 76.19999999999999, 65.30000000000001, 599, 3.270450751252086, 3.7, 2.8, 599, 3.269230769230765, 3.7, 2.8, 286, 3.1469255153519398, 3.16011138183082, 3.14029954719609, 12, 3.265745961355717, 3.63, 2.91, 287, 3.6300000000000003, 3.63, 3.63, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.633333333333334, 3.7, 3.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.2887718390580636, 3.7197070844772, 2.82256107939225, 287, 3.1653399851363733, 3.17938820182213, 3.1583767431117, 12, 3.284491473609674, 3.64932680212978, 2.9283567595074, 287, 3.649302604127271, 3.64930260412727, 3.64930260412727, 12, 3.7190810435400703, 3.71908104354007, 3.71908104354007, 12, 3.651437245118887, 3.71792586542862, 3.61819293496402, 12, 2.1239094465481103, 2.12390944654811, 2.12390944654811, 12, , , , , , , , , 132.39547729492188, 136.849, 128.959, 60, , , , , 205124.5, 205156.0, 205057.0, 60, 358.0, 358.0, 358.0, 537, 8856.298980088332, 8856.2996328, 8856.2983354, 60, 88.93831633480553, 88.9383272133333, 88.93830559, 60, 4726.154506659998, 4726.1930676, 4726.1159196, 60, 47.43590844433335, 47.4365511266667, 47.4352653266667, 60, , , , , , , , , 130.2576904296875, 133.08, 128.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 205124.65666666706, 205156.74, 205056.84, 600, 0.6000000000000132, 0.6, 0.6, 1199, 357.41046142578125, 357.45, 357.37, 600, 357.41046142578125, 357.45, 357.37, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.917849999999992, 2.02, 1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.297481155003, 8856.298127, 8856.296843, 600, 88.93829135258332, 88.9383021166667, 88.9382807166667, 600, 4726.199702923331, 4726.236886, 4726.163164, 600, 47.43666171538889, 47.4372814333333, 47.4360527333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.5696333333333282, 0.57, 0.56, 600, -6.666666666666672e-05, 0.03, -0.04, 600, -0.38416666666666255, -0.38, -0.39, 600, -0.0008666666666666671, 0.04, -0.04, 600, 0.049500000000000044, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.11688166666666669, 0.1262, 0.1103, 60, , , , , , , , , , , , , , , , , 0.21645499999999995, 0.2338, 0.2042, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795758620689666, 2.58021, 2.57908, 58, 32.09358620689656, 32.0951, 32.092, 58, 1439.0548965517237, 1439.094, 1439.026, 58, -1.3183275862068964, -1.3101, -1.3243, 58
2018-09-05 20:53:00, 4369.67, 4374.79, 4359.21, 5, 4377.728, 4382.85, 4367.27, 5, 8.058000000000002, 8.06, 8.05, 5, 12.107374999999983, 12.109, 12.105, 120, 1494.8949333333328, 1494.951, 1494.861, 120, 1000.8336666666656, 1000.84, 1000.81, 60, 7.0, 7.0, 7.0, 60, -0.18933333333333316, -0.12, -0.2, 60, -3.9583333333333335, -3.9, -4.0, 12, -4.080399999999999, -4.07, -4.09, 50, -3.955172413793103, -3.9, -4.0, 29, 97.34827586206899, 97.4, 97.3, 29, 442.5, 459.0, 426.0, 4, 672.0, 820.0, 524.0, 4, 3248.0, 3248.0, 3248.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 1181.0, 1870.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 3001.5, 3051.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.316755210609891, -4.26427935802059, -4.3639809505861, 12, -0.48949999999999944, -0.46, -0.49, 60, -1.172000000000001, -1.17, -1.2, 60, 0.1878418524904215, 0.188356, 0.187338, 522, 5.138488505747129, 5.158, 5.137, 522, -22.44088122605383, -22.1, -22.51, 522, -1.5, -1.5, -1.5, 2, 0.08, 0.09, 0.07, 2, 26.24, 26.24, 26.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 12675.5, 12754.0, 12597.0, 2, 4745.5, 5110.0, 4381.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6995354266401, 1003.70311203637, 1003.69252255532, 12, 1003.0, 1003.0, 1003.0, 60, 97.34166666666665, 97.4, 97.3, 12, -3.276833333333335, -3.27, -3.28, 60, -3.4068965517241394, -3.4, -3.5, 29, 98.15517241379307, 98.2, 97.9, 29, , , , , 277.0640563964844, 337.2, 118.4, 600, 97.06404876708984, 360.0, 9.399999999999977, 600, 0.8400000000000007, 1.9, 0.1, 600, 252.8477325439453, 259.2, 246.0, 288, 72.84773254394531, 79.19999999999999, 66.0, 288, 252.52723693847656, 252.584259033203, 252.460571289062, 12, 262.8999938964844, 262.9, 262.9, 12, 258.7583312988281, 259.2, 257.6, 12, 238.60000610351562, 238.60000000000002, 238.60000000000002, 12, 245.3000030517578, 245.3, 245.3, 12, 249.8550567626953, 256.172389627897, 242.939664765633, 287, 69.85505676269531, 76.1723896278973, 62.9396647656328, 287, 249.50999450683594, 249.550994873047, 249.447525024414, 12, 259.92523193359375, 259.9252347172068, 259.9252347172068, 12, 255.74966430664062, 256.1723896278973, 254.5170098260436, 12, 235.61146545410156, 235.61145953481, 235.61145953481, 12, 242.30520629882812, 242.3052060542854, 242.3052060542854, 12, 252.8663787841797, 259.2, 246.0, 601, 72.86637878417969, 79.19999999999999, 66.0, 601, 3.3252911813643835, 3.7, 2.8, 601, 3.3267361111111144, 3.7, 2.8, 288, 3.1833743268021113, 3.19495125348188, 3.16750173973554, 12, 3.3316287878787882, 3.61, 2.9, 288, 3.6300000000000003, 3.63, 3.63, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.3444577820648487, 3.72032600128312, 2.82078669343972, 287, 3.201990018697438, 3.21356342179626, 3.18643411691877, 12, 3.349998572230426, 3.62399393881185, 2.92000455853285, 288, 3.6493268021297784, 3.64932680212978, 3.64932680212978, 12, 3.72032600128312, 3.72032600128312, 3.72032600128312, 12, 3.72032600128312, 3.72032600128312, 3.72032600128312, 12, 2.1239094465481103, 2.12390944654811, 2.12390944654811, 12, 1.836, 1.836, 1.836, 1, , , , , 132.3113555908203, 138.153, 127.723, 60, , , , , 205224.5, 205256.0, 205157.0, 60, 358.0, 358.0, 358.0, 542, 8856.297688689998, 8856.2983141, 8856.2970602, 60, 88.93829481150001, 88.938305235, 88.9382843366667, 60, 4726.233010999999, 4726.271891, 4726.1943345, 60, 47.43721685, 47.43786485, 47.4365722416667, 60, , , , , , , , , 130.17919921875, 132.7, 127.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 205224.65920000031, 205256.75, 205156.84, 600, 0.6000000000000132, 0.6, 0.6, 1201, 357.44207763671875, 357.47, 357.41, 601, 357.44207763671875, 357.47, 357.41, 600, 0.0, 0.0, 0.0, 601, -0.0035499999999999976, -0.0, -0.01, 600, 1.6462666666666652, 1.82, 1.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.296197576663, 8856.296841, 8856.295578, 600, 88.93826995961112, 88.9382806833333, 88.9382596333333, 600, 4726.277354114995, 4726.318234, 4726.23702, 600, 47.437955901916645, 47.4386372333333, 47.4372836666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.5699999999999945, 0.57, 0.57, 600, -0.00011666666666666679, 0.04, -0.05, 600, -0.3835440931780321, -0.38, -0.39, 601, 0.0003666666666666662, 0.04, -0.04, 600, 0.03028286189683859, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 600, 0.00041666666666666653, 0.04, -0.05, 600, 0.117805, 0.1275, 0.11, 60, , , , , , , , , , , , , , , , , 0.21817666666666666, 0.2362, 0.2038, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791993103448276, 2.57972, 2.57887, 58, 32.092875862068965, 32.0951, 32.0916, 58, 1439.0343448275864, 1439.064, 1439.014, 58, -1.322427586206897, -1.3161, -1.3268, 58
2018-09-05 20:54:00, 4365.955, 4369.53, 4362.38, 2, 4374.02, 4377.6, 4370.44, 2, 8.065000000000001, 8.07, 8.06, 2, 12.105874999999997, 12.108, 12.104, 120, 1494.931141666667, 1494.963, 1494.903, 120, 1000.8341666666666, 1000.84, 1000.81, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -4.0, -4.0, -4.0, 12, -4.0912000000000015, -4.09, -4.1, 50, -4.0, -4.0, -4.0, 30, 97.45000000000003, 97.5, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.5, 8.0, 7.0, 2, 4822.0, 4822.0, 4822.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5019.5, 5085.0, 4954.0, 2, -4.34352690577427, -4.33671304433983, -4.35034076720871, 12, -0.4834999999999999, -0.46, -0.49, 60, -1.1750000000000012, -1.17, -1.2, 60, 0.18865611923076947, 0.189178, 0.18821, 520, 5.1382519230769255, 5.158, 5.137, 520, -22.43903846153864, -22.1, -22.51, 520, -1.5, -1.5, -1.5, 2, 0.08499999999999999, 0.09, 0.08, 2, 26.24, 26.24, 26.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 12050.0, 12142.0, 11958.0, 2, 5005.5, 5192.0, 4819.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6964261024759, 1003.70311188087, 1003.67302607986, 12, 1003.0, 1003.0, 1003.0, 60, 97.45, 97.5, 97.4, 12, -3.2738333333333336, -3.27, -3.28, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.00999999999999, 98.1, 97.9, 30, , , , , 291.33404541015625, 358.3, 1.1, 599, 111.33406066894531, 291.3, 49.80000000000001, 599, 0.6348914858096822, 2.1, 0.1, 599, 251.60838317871094, 263.7, 242.8, 286, 71.60839080810547, 83.69999999999999, 62.80000000000001, 286, 252.483642578125, 252.566772460938, 252.334014892578, 12, 263.4583435058594, 263.7, 262.9, 12, 262.53375244140625, 263.7, 259.2, 12, 238.60000610351562, 238.60000000000002, 238.60000000000002, 12, 243.54153442382812, 246.0, 242.8, 12, 248.5813446044922, 260.726867694445, 239.714261947085, 286, 68.58134460449219, 80.726867694445, 59.7142619470854, 286, 249.46714782714844, 249.55583190918, 249.316543579102, 12, 260.4848937988281, 260.726867694445, 259.9252347172068, 12, 259.547119140625, 260.726867694445, 256.172389627897, 12, 235.61146545410156, 235.61145953481, 235.61145953481, 12, 240.4676055908203, 242.939664765633, 239.7142619470854, 12, 251.57095336914062, 263.7, 242.8, 599, 71.5709457397461, 83.69999999999999, 62.80000000000001, 599, 3.2355592654424075, 3.5, 2.8, 599, 3.23496503496503, 3.5, 2.8, 286, 3.2053713551404894, 3.2098503306648, 3.19752785515319, 12, 3.2321392244119473, 3.45, 2.92, 286, 3.6300000000000003, 3.63, 3.63, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.254855225304572, 3.5245780001713, 2.82677133092661, 286, 3.223930457223744, 3.22818581974544, 3.21677302170374, 12, 3.251910280522041, 3.46958620550097, 2.94596180336645, 286, 3.6493268021297784, 3.64932680212978, 3.64932680212978, 12, 3.72032600128312, 3.72032600128312, 3.72032600128312, 12, 3.72032600128312, 3.72032600128312, 3.72032600128312, 12, 2.1239094465481103, 2.12390944654811, 2.12390944654811, 12, , , , , , , , , 132.99234008789062, 138.928, 128.003, 60, , , , , 205324.5, 205356.0, 205257.0, 60, 358.0, 358.0, 358.0, 538, 8856.296400609997, 8856.2970397, 8856.2957438, 60, 88.9382733435, 88.938283995, 88.9382623966667, 60, 4726.311928648335, 4726.3510887, 4726.2731134, 60, 47.438532144138875, 47.4391848116667, 47.4378852233333, 60, , , , , , , , , 131.0124053955078, 132.96, 128.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 205324.6131051753, 205356.65, 205256.85, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.4529724121094, 357.48, 357.42, 599, 357.4529724121094, 357.48, 357.42, 600, 0.0, 0.0, 0.0, 599, 0.004099999999999986, 0.01, -0.0, 600, 1.8419365609348906, 2.04, 1.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.295010959931, 8856.295576, 8856.294424, 599, 88.9382501826655, 88.9382596, 88.9382404, 599, 4726.357159427381, 4726.396237, 4726.318366, 599, 47.439285990456284, 47.4399372833333, 47.4386394333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5699999999999945, 0.57, 0.57, 600, 0.0005666666666666668, 0.04, -0.05, 600, -0.3835058430717834, -0.38, -0.39, 599, 0.00036666666666666667, 0.04, -0.04, 600, 0.0500834724540901, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 600, 0.0007499999999999999, 0.04, -0.05, 600, 0.11948333333333337, 0.1286, 0.1065, 60, , , , , , , , , , , , , , , , , 0.22129166666666655, 0.2383, 0.1972, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579178596491228, 2.57973, 2.57851, 57, 32.092617543859646, 32.0943, 32.0914, 57, 1439.0338245614032, 1439.068, 1438.996, 57, -1.3224508771929824, -1.3153, -1.3304, 57
2018-09-05 20:55:00, 4368.735, 4369.66, 4367.47, 4, 4376.795, 4377.73, 4375.53, 4, 8.060000000000002, 8.07, 8.05, 4, 12.09943333333332, 12.106, 12.096, 120, 1494.9102083333344, 1494.918, 1494.903, 120, 1000.8320000000006, 1000.84, 1000.83, 60, 7.0, 7.0, 7.0, 60, -0.14533333333333343, -0.12, -0.16, 60, -4.0, -4.0, -4.0, 12, -4.096599999999998, -4.09, -4.1, 50, -4.0, -4.0, -4.0, 30, 97.40000000000005, 97.4, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 639.5, 787.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 3001.5, 3051.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 5708.5, 6496.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7118.5, 8234.0, 6003.0, 2, -4.350340767208709, -4.35034076720871, -4.35034076720871, 12, -0.4720000000000003, -0.46, -0.49, 60, -1.1825000000000012, -1.17, -1.2, 60, 0.18965311900191922, 0.190276, 0.189057, 521, 5.13784644913628, 5.158, 5.137, 521, -22.450172744721872, -21.68, -22.51, 521, -1.55, -1.5, -1.6, 2, 0.12, 0.13, 0.11, 2, 26.24, 26.24, 26.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 10546.5, 11022.0, 10071.0, 2, 4506.0, 4845.0, 4167.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6955902470401, 1003.70311176355, 1003.69308303352, 12, 1003.0, 1003.0, 1003.0, 60, 97.39999999999999, 97.4, 97.4, 12, -3.275500000000003, -3.25, -3.28, 60, -3.4034482758620705, -3.4, -3.5, 29, 98.06896551724135, 98.1, 98.0, 29, , , , , 302.6443786621094, 360.0, 0.0, 602, 122.64437866210938, 335.5, 15.899999999999977, 602, 0.5370431893687715, 1.6, 0.0, 602, 249.3739013671875, 257.9, 241.6, 288, 69.3739013671875, 77.89999999999998, 61.60000000000002, 288, 252.20452880859375, 252.316223144531, 252.129653930664, 11, 263.70001220703125, 263.7, 263.7, 11, 263.70001220703125, 263.7, 263.7, 11, 238.60000610351562, 238.60000000000002, 238.60000000000002, 11, 242.73635864257812, 242.8, 242.10000000000002, 11, 246.3259735107422, 254.862895247891, 238.508122197494, 288, 66.32597351074219, 74.8628952478911, 58.508122197494, 288, 249.18995666503906, 249.309020996094, 249.114807128906, 11, 260.72686767578125, 260.726867694445, 260.726867694445, 11, 260.72686767578125, 260.726867694445, 260.726867694445, 11, 235.61146545410156, 235.61145953481, 235.61145953481, 11, 239.66685485839844, 239.7142619470854, 239.192763887501, 11, 249.3748016357422, 257.9, 241.6, 600, 69.37480163574219, 77.89999999999998, 61.60000000000002, 600, 3.1023333333333367, 3.5, 2.6, 600, 3.102430555555557, 3.5, 2.6, 288, 3.2062041211996406, 3.21666666666666, 3.19951236502959, 11, 3.111922711434906, 3.45, 2.7, 287, 3.63, 3.63, 3.63, 11, 3.7, 3.7, 3.7, 11, 3.590909090909091, 3.7, 3.5, 11, 2.127272727272727, 2.2, 2.1, 11, 3.124346526111362, 3.52088601169179, 2.62272281605984, 288, 3.2254461975292217, 3.23655826544553, 3.218417034252, 11, 3.133863074487881, 3.4702537089112, 2.72479174929031, 287, 3.6493268021297784, 3.64932680212978, 3.64932680212978, 11, 3.72032600128312, 3.72032600128312, 3.72032600128312, 11, 3.611988809122119, 3.71313127486509, 3.5245780001713, 11, 2.1492865038472186, 2.21695865664484, 2.12390944654811, 11, , , , , , , , , 132.43963623046875, 135.763, 129.024, 60, , , , , 205424.5, 205456.0, 205357.0, 60, 358.0, 358.0, 358.0, 540, 8856.295085040001, 8856.2957215, 8856.2944573, 60, 88.9382514173333, 88.938262025, 88.938240955, 60, 4726.390947595, 4726.4296256, 4726.3523862, 60, 47.43984912658335, 47.44049376, 47.4392064366667, 60, , , , , , , , , 130.3319854736328, 132.39, 128.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 205424.5, 205456.65, 205356.75, 600, 0.6575000000000123, 0.7, 0.6, 1200, 357.4555969238281, 357.49, 357.43, 600, 357.4555358886719, 357.49, 357.43, 599, 0.0, 0.0, 0.0, 599, -0.0020033388981636076, 0.01, -0.01, 599, 1.37473333333333, 2.15, 0.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.293887226675, 8856.294421, 8856.293327, 600, 88.93823145377777, 88.93824035, 88.9382221166667, 600, 4726.433288213334, 4726.47242, 4726.396367, 600, 47.44055480355558, 47.441207, 47.43993945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9299999999999606, 2.1, 1.7, 1200, 0.5699999999999945, 0.57, 0.57, 599, -0.00013355592654424057, 0.03, -0.04, 599, -0.38335559265441993, -0.38, -0.39, 599, 0.000584307178631052, 0.04, -0.03, 599, 0.04800000000000002, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.830000000000006, 2.0, 1.6, 1200, 0.0, -0.0, -0.0, 599, 0.0007846410684474122, 0.04, -0.04, 599, 0.11828999999999996, 0.1313, 0.112, 60, , , , , , , , , , , , , , , , , 0.21907333333333334, 0.2432, 0.2075, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579422586206896, 2.57988, 2.57887, 58, 32.09253965517241, 32.0946, 32.0912, 58, 1439.0488620689653, 1439.076, 1439.017, 58, -1.3192896551724143, -1.3136, -1.326, 58
2018-09-05 20:56:00, 4368.429999999999, 4372.53, 4364.23, 4, 4376.495000000001, 4380.6, 4372.3, 4, 8.065000000000001, 8.07, 8.06, 4, 12.098391666666659, 12.101, 12.095, 120, 1494.9175583333335, 1494.928, 1494.905, 120, 1000.809166666667, 1000.83, 1000.77, 60, 7.0, 7.0, 7.0, 60, -0.16133333333333338, -0.16, -0.17, 60, -4.0, -4.0, -4.0, 12, -4.099599999999997, -4.09, -4.12, 50, -4.0, -4.0, -4.0, 30, 97.24666666666664, 97.4, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.5, 7.0, 6.0, 2, 5708.5, 6496.0, 4921.0, 2, 7.5, 8.0, 7.0, 2, 7874.0, 7874.0, 7874.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7594.5, 7611.0, 7578.0, 2, -4.3696789381357695, -4.35034076720871, -4.40497650717322, 12, -0.4635000000000005, -0.46, -0.49, 60, -1.1950000000000012, -1.17, -1.2, 60, 0.19078670936902484, 0.19155, 0.189793, 523, 5.138164435946466, 5.158, 5.137, 523, -22.46135755258144, -21.68, -22.51, 523, -1.55, -1.5, -1.6, 2, 0.08, 0.08, 0.08, 2, 26.244999999999997, 26.25, 26.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 9318.5, 9607.0, 9030.0, 2, 5206.5, 5606.0, 4807.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6713543120526, 1003.69308302219, 1003.63291130124, 12, 1003.0, 1003.0, 1003.0, 60, 97.25833333333334, 97.4, 97.0, 12, -3.2415000000000007, -3.22, -3.25, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.8033333333333, 98.1, 97.6, 30, , , , , 246.54141235351562, 360.0, 0.0, 598, 66.5414047241211, 357.7, 0.6000000000000227, 598, 0.35585284280936474, 0.9, 0.0, 598, 250.56686401367188, 257.9, 244.6, 286, 70.5668716430664, 77.89999999999998, 64.60000000000002, 286, 252.13185119628906, 252.210540771484, 252.038452148438, 12, 263.70001220703125, 263.7, 263.7, 12, 259.8326110839844, 263.7, 257.9, 12, 240.15834045410156, 240.8, 240.10000000000002, 12, 241.60000610351562, 241.60000000000002, 241.60000000000002, 12, 247.5755157470703, 254.909883286071, 241.556596878949, 286, 67.57551574707031, 74.9098832860714, 61.5565968789492, 286, 249.1186981201172, 249.208831787109, 249.026275634766, 12, 260.72686767578125, 260.726867694445, 260.726867694445, 12, 256.84814453125, 260.726867694445, 254.909883286071, 12, 237.1160125732422, 237.817404078173, 237.052259401543, 12, 238.50811767578125, 238.508122197494, 238.508122197494, 12, 250.54705810546875, 258.1, 244.6, 600, 70.54705810546875, 78.10000000000002, 64.60000000000002, 600, 3.320833333333341, 3.7, 2.6, 600, 3.3195804195804177, 3.7, 2.6, 286, 3.224784123298852, 3.23487804878049, 3.21741553465691, 12, 3.310994615140956, 3.56, 2.68, 287, 3.6300000000000003, 3.63, 3.63, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.633333333333334, 3.7, 3.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.3403834988194787, 3.71776494080267, 2.62392872249263, 286, 3.2439320230012765, 3.25421556305241, 3.23593177757283, 12, 3.3318415654496025, 3.58171452249968, 2.70307528367617, 287, 3.6493268021297784, 3.64932680212978, 3.64932680212978, 12, 3.72032600128312, 3.72032600128312, 3.72032600128312, 12, 3.6532559949009684, 3.71776494080267, 3.5245780001713, 12, 2.2169586566448403, 2.21695865664484, 2.21695865664484, 12, , , , , , , , , 132.58084106445312, 137.206, 127.48, 60, , , , , 205524.5, 205556.0, 205457.0, 60, 358.0, 358.0, 358.0, 540, 8856.293799354997, 8856.2944351, 8856.2931527, 60, 88.93822998925002, 88.938240585, 88.9382192116667, 60, 4726.4701174166685, 4726.5096039, 4726.4309532, 60, 47.44116862361113, 47.4418267316667, 47.4405158866667, 60, , , , , , , , , 130.60690307617188, 132.83, 128.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 205524.55366056573, 205556.75, 205456.75, 601, 0.6424292845258006, 0.7, 0.6, 1202, 357.45849609375, 357.48, 357.43, 601, 357.4585266113281, 357.48, 357.43, 602, 0.0, 0.0, 0.0, 602, 0.004518272425249146, 0.01, -0.0, 602, 1.2959400998336132, 1.86, 0.75, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8856.292600021621, 8856.293325, 8856.291893, 601, 88.93821000036041, 88.9382220833333, 88.9381982166667, 601, 4726.5162868402695, 4726.558121, 4726.47255, 601, 47.441938114004465, 47.44263535, 47.4412091666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.86971713810317, 2.1, 1.7, 1202, 0.5699999999999945, 0.57, 0.57, 602, -1.6611295681062897e-05, 0.04, -0.03, 602, -0.3825249169435177, -0.38, -0.39, 602, -0.00013289036544850502, 0.04, -0.04, 602, 0.04326123128119804, 3.0, -2.7, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.7697171381031094, 2.0, 1.6, 1202, 0.0, 0.0, 0.0, 602, 0.0005813953488372098, 0.05, -0.05, 602, 0.11886000000000001, 0.1301, 0.1093, 60, , , , , , , , , , , , , , , , , 0.22013, 0.2409, 0.2024, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791934482758623, 2.5797, 2.57884, 58, 32.09247931034482, 32.0935, 32.0907, 58, 1439.0350862068963, 1439.063, 1439.014, 58, -1.3221431034482762, -1.3164, -1.3267, 58
2018-09-05 20:57:00, 4377.756666666667, 4391.77, 4369.63, 3, 4385.81, 4399.83, 4377.68, 3, 8.053333333333333, 8.06, 8.05, 3, 12.101941666666669, 12.106, 12.097, 120, 1494.8787083333334, 1494.915, 1494.843, 120, 1000.8288333333337, 1000.84, 1000.78, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -3.9916666666666667, -3.9, -4.0, 12, -4.0906, -4.07, -4.1, 50, -3.996666666666667, -3.9, -4.0, 30, 97.12000000000003, 97.5, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 7.0, 7.0, 7.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7562.0, 7775.0, 7349.0, 2, -4.383008675418586, -4.31900997867137, -4.40497650717322, 12, -0.46200000000000047, -0.46, -0.49, 60, -1.1975000000000013, -1.17, -1.2, 60, 0.19206841762452115, 0.192803, 0.191373, 522, 5.138166666666671, 5.158, 5.137, 522, -22.47783524904233, -22.1, -22.93, 522, -1.55, -1.5, -1.6, 2, 0.065, 0.08, 0.05, 2, 26.25, 26.25, 26.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 7882.0, 8218.0, 7546.0, 2, 4423.5, 4813.0, 4034.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6896932193141, 1003.70311143704, 1003.64293974771, 12, 1003.0, 1003.0, 1003.0, 60, 97.10000000000001, 97.4, 96.9, 12, -3.2468333333333343, -3.22, -3.28, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.10666666666665, 98.4, 97.8, 30, , , , , 285.3792419433594, 352.3, 0.0, 601, 105.37923431396484, 357.1, 4.0, 601, 0.3474209650582363, 1.3, 0.0, 601, 248.89964294433594, 257.9, 242.3, 287, 68.89964294433594, 77.89999999999998, 62.30000000000001, 287, 251.87489318847656, 252.057098388672, 251.677993774414, 12, 263.70001220703125, 263.7, 263.7, 12, 257.8999938964844, 257.9, 257.9, 12, 240.8000030517578, 240.8, 240.8, 12, 241.60000610351562, 241.60000000000002, 241.60000000000002, 12, 245.8032684326172, 254.781769290433, 239.09606954223, 287, 65.80326080322266, 74.7817692904325, 59.0960695422301, 287, 248.86050415039062, 249.028137207031, 248.658599853516, 12, 260.72686767578125, 260.726867694445, 260.726867694445, 12, 254.90988159179688, 254.909883286071, 254.909883286071, 12, 237.81739807128906, 237.817404078173, 237.817404078173, 12, 238.55711364746094, 239.09606954223, 238.508122197494, 12, 248.88999938964844, 257.9, 242.3, 600, 68.8899917602539, 77.89999999999998, 62.30000000000001, 600, 2.994499999999992, 3.6, 2.5, 600, 2.9968641114982613, 3.6, 2.6, 287, 3.2436190829325615, 3.25346327880264, 3.23295019157088, 12, 2.9990719037060503, 3.52, 2.63, 287, 3.6300000000000003, 3.63, 3.63, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.558333333333334, 2.6, 2.2, 12, 3.019542310675229, 3.62217998426342, 2.61657114838787, 287, 3.2635398798461037, 3.27351918142095, 3.25286004685089, 12, 3.021749504856926, 3.54213981971093, 2.65730734127418, 287, 3.6493268021297784, 3.64932680212978, 3.64932680212978, 12, 3.72032600128312, 3.72032600128312, 3.72032600128312, 12, 3.717764940802669, 3.71776494080267, 3.71776494080267, 12, 2.5881861989777772, 2.62272281605984, 2.21695865664484, 12, , , , , , , , , 132.9297332763672, 137.383, 129.296, 60, , , , , 205624.5, 205656.0, 205557.0, 60, 358.0, 358.0, 358.0, 541, 8856.292488049996, 8856.2931322, 8856.2918328, 60, 88.93820813416667, 88.93821887, 88.9381972133333, 60, 4726.549513023334, 4726.5882505, 4726.5108766, 60, 47.44249188372222, 47.4431375083333, 47.4418479433333, 60, , , , , , , , , 130.9163360595703, 133.57, 128.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 205624.6131051753, 205656.65, 205556.85, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.4353942871094, 357.45, 357.41, 599, 357.4353942871094, 357.45, 357.41, 599, 0.0, 0.0, 0.0, 599, -0.002404006677796329, 0.01, -0.01, 599, 1.5656427378964957, 1.85, 1.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.291204689493, 8856.291891, 8856.29051, 599, 88.93818674482478, 88.9381981833333, 88.9381751666667, 599, 4726.595858465776, 4726.63214, 4726.558251, 599, 47.44326430776298, 47.443869, 47.4426375166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.0005342237061769615, 0.03, -0.04, 599, -0.38222036727879394, -0.38, -0.39, 599, 0.00038397328881469115, 0.03, -0.04, 599, -0.030884808013355594, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, -0.0003005008347245408, 0.05, -0.04, 599, 0.11987333333333335, 0.1283, 0.1105, 60, , , , , , , , , , , , , , , , , 0.2220050000000001, 0.2377, 0.2047, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792753448275856, 2.57957, 2.57898, 58, 32.09250344827586, 32.0944, 32.091, 58, 1439.0399137931033, 1439.057, 1439.023, 58, -1.3211379310344828, -1.3176, -1.3247, 58
2018-09-05 20:58:00, 4372.61, 4379.88, 4360.86, 4, 4380.6725, 4387.94, 4368.92, 4, 8.0625, 8.07, 8.06, 4, 12.095041666666685, 12.097, 12.093, 120, 1494.8238499999998, 1494.858, 1494.796, 120, 1000.8183333333334, 1000.87, 1000.74, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -4.0, -4.0, -4.0, 12, -4.100799999999996, -4.1, -4.12, 50, -4.0, -4.0, -4.0, 30, 97.7266666666667, 97.9, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 737.5, 787.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 6495.5, 7677.0, 5314.0, 2, 7.5, 8.0, 7.0, 2, 7677.0, 7677.0, 7677.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 9202.5, 9514.0, 8891.0, 2, -4.308372662095874, -4.28232627439178, -4.33671304433983, 12, -0.4630000000000004, -0.46, -0.49, 60, -1.1975000000000013, -1.17, -1.2, 60, 0.1934501115384616, 0.194283, 0.19215, 520, 5.138171153846157, 5.158, 5.137, 520, -22.476846153846328, -21.27, -22.93, 520, -1.6, -1.6, -1.6, 2, 0.095, 0.11, 0.08, 2, 26.25, 26.25, 26.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 6868.0, 7060.0, 6676.0, 2, 4403.0, 4750.0, 4056.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.678039777301, 1003.7131399293, 1003.61285386951, 12, 1003.0, 1003.0, 1003.0, 60, 97.70833333333336, 97.9, 97.5, 12, -3.2425, -3.22, -3.27, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.57000000000001, 97.9, 97.5, 30, , , , , 275.3368225097656, 344.4, 0.0, 599, 95.3368148803711, 354.6, 8.0, 599, 0.43038397328881434, 1.3, 0.0, 599, 250.9183349609375, 257.6, 244.1, 287, 70.91832733154297, 77.60000000000002, 64.10000000000002, 287, 251.5348663330078, 251.634323120117, 251.430404663086, 12, 263.70001220703125, 263.7, 263.7, 12, 257.8999938964844, 257.9, 257.9, 12, 241.4666748046875, 241.60000000000002, 240.8, 12, 242.3000030517578, 242.3, 242.3, 12, 247.8763885498047, 254.52917971812, 241.070673214148, 287, 67.87638854980469, 74.52917971812, 61.0706732141475, 287, 248.5124053955078, 248.619491577148, 248.405975341797, 12, 260.72686767578125, 260.726867694445, 260.726867694445, 12, 254.8137969970703, 254.909883286071, 254.78176929043252, 12, 238.39300537109375, 238.508122197494, 237.817404078173, 12, 239.0960693359375, 239.0960695422301, 239.09606954223, 12, 250.9198760986328, 257.6, 244.1, 600, 70.91986846923828, 77.60000000000002, 64.10000000000002, 600, 3.147333333333329, 3.5, 2.8, 600, 3.1477351916376386, 3.5, 2.8, 287, 3.2292756168306673, 3.23379742429516, 3.22222222222224, 12, 3.150635727908454, 3.47, 2.95454545454545, 286, 3.6300000000000003, 3.63, 3.63, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.6500000000000004, 3.7, 3.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.1681300563650225, 3.52267413558095, 2.8217508394924, 287, 3.248803275546344, 3.25337153142714, 3.24216191248022, 12, 3.1710454002888833, 3.48843023568259, 2.97445447299594, 286, 3.6493268021297784, 3.64932680212978, 3.64932680212978, 12, 3.72032600128312, 3.72032600128312, 3.72032600128312, 12, 3.6699724625330443, 3.71776494080267, 3.62217998426342, 12, 2.61657114838787, 2.61657114838787, 2.61657114838787, 12, , , , , 1.944, 1.944, 1.944, 1, 132.56275939941406, 136.649, 129.205, 60, , , , , 205724.5, 205756.0, 205657.0, 60, 358.0, 358.0, 358.0, 541, 8856.291186218332, 8856.2918113, 8856.2905557, 60, 88.93818643697223, 88.938196855, 88.9381759283333, 60, 4726.626807908335, 4726.6644779, 4726.5895508, 60, 47.44378013180556, 47.444407965, 47.44315918, 60, , , , , , , , , 130.59722900390625, 132.95, 128.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 205724.55366056573, 205756.75, 205656.75, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.4389953613281, 357.46, 357.42, 601, 357.4389953613281, 357.46, 357.42, 601, 0.0, 0.0, 0.0, 601, 0.005516666666666622, 0.01, 0.0, 600, 1.4269217970049919, 1.66, 1.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.289795266215, 8856.290508, 8856.289079, 601, 88.93816325443706, 88.9381751333333, 88.9381513166667, 601, 4726.672073537445, 4726.712594, 4726.632272, 601, 47.444534558957216, 47.4452099, 47.4438712, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.0003333333333333331, 0.03, -0.03, 600, -0.3817304492512449, -0.38, -0.39, 601, 0.0006833333333333338, 0.04, -0.04, 600, 0.026622296173044926, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.04, -0.04, 600, 0.11823666666666667, 0.125, 0.109, 60, , , , , , , , , , , , , , , , , 0.21897333333333327, 0.2315, 0.2019, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794245614035085, 2.57976, 2.57915, 57, 32.09249122807017, 32.0952, 32.0914, 57, 1439.0491228070175, 1439.068, 1439.033, 57, -1.3192385964912279, -1.3153, -1.3228, 57
2018-09-05 20:59:00, 4366.13, 4378.22, 4360.28, 7, 4374.19, 4386.28, 4368.34, 7, 8.06, 8.06, 8.06, 7, 12.092891666666675, 12.095, 12.091, 120, 1494.8364083333329, 1494.859, 1494.823, 120, 1000.8064999999996, 1000.82, 1000.77, 60, 7.0, 7.0, 7.0, 60, -0.17266666666666658, -0.17, -0.19, 60, -3.9916666666666667, -3.9, -4.0, 12, -4.106, -4.09, -4.12, 50, -3.9900000000000007, -3.9, -4.0, 30, 97.47999999999998, 97.9, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 3051.0, 3051.0, 3051.0, 2, 5.5, 6.0, 5.0, 2, 7775.5, 7874.0, 7677.0, 2, 7.5, 8.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 9350.0, 9514.0, 9186.0, 2, -4.325053395191061, -4.28232627439178, -4.3912987961553, 12, -0.4739999999999999, -0.46, -0.49, 60, -1.1895000000000013, -1.17, -1.2, 60, 0.19472651724137918, 0.1953, 0.191114, 522, 5.137683908045984, 5.158, 5.137, 522, -22.46977011494271, -17.95, -22.51, 522, -1.6, -1.6, -1.6, 2, 0.04, 0.04, 0.04, 2, 26.25, 26.25, 26.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 6317.0, 6399.0, 6235.0, 2, 6940.5, 7874.0, 6007.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6679643017933, 1003.68305399684, 1003.6329108592, 12, 1003.0, 1003.0, 1003.0, 60, 97.52499999999999, 97.9, 97.1, 12, -3.210333333333333, -3.19, -3.22, 60, -3.3133333333333317, -3.3, -3.4, 30, 97.44333333333338, 97.5, 97.3, 30, , , , , 284.9326477050781, 356.9, 6.3, 600, 104.9326400756836, 358.3, 3.1000000000000227, 600, 0.5736666666666659, 1.4, 0.1, 600, 250.61788940429688, 257.9, 245.3, 287, 70.61788940429688, 77.89999999999998, 65.30000000000001, 287, 251.43753051757812, 251.464920043945, 251.3876953125, 12, 263.70001220703125, 263.7, 263.7, 12, 257.8999938964844, 257.9, 257.9, 12, 241.60000610351562, 241.60000000000002, 241.60000000000002, 12, 242.74996948242188, 244.10000000000002, 242.3, 12, 247.5955810546875, 254.97622321653, 242.342661773843, 287, 67.59558868408203, 74.9762232165303, 62.3426617738429, 287, 248.41563415527344, 248.444274902344, 248.355270385742, 12, 260.72686767578125, 260.726867694445, 260.726867694445, 12, 254.86279296875, 254.97622321653, 254.78176929043252, 12, 238.50811767578125, 238.508122197494, 238.508122197494, 12, 239.58969116210938, 241.070673214148, 239.09606954223, 12, 250.64036560058594, 257.9, 245.3, 601, 70.64036560058594, 77.89999999999998, 65.30000000000001, 601, 3.2222961730449264, 3.7, 2.8, 601, 3.2216027874564475, 3.7, 2.8, 287, 3.2205948162176674, 3.22349460494258, 3.21724137931036, 12, 3.2189962121212132, 3.63, 2.84, 288, 3.6300000000000003, 3.63, 3.63, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.6500000000000004, 3.7, 3.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.24238843074357, 3.72130567390783, 2.82156657833046, 287, 3.240224081560275, 3.24249020840796, 3.23717751640617, 12, 3.2397809886506583, 3.64943239704484, 2.86216627642723, 288, 3.64939719873982, 3.64943239704484, 3.64932680212978, 12, 3.720979116366259, 3.72130567390783, 3.72032600128312, 12, 3.6716794692459476, 3.72130567390783, 3.52267413558095, 12, 2.61657114838787, 2.61657114838787, 2.61657114838787, 12, , , , , , , , , 132.65301513671875, 137.876, 129.061, 60, , , , , 205824.5, 205856.0, 205757.0, 60, 358.0, 358.0, 358.0, 539, 8856.28989379, 8856.290534, 8856.2892554, 60, 88.9381648965, 88.9381755666667, 88.9381542566667, 60, 4726.704193963335, 4726.7426518, 4726.665855, 60, 47.44506989938889, 47.4457108633333, 47.4444309166667, 60, , , , , , , , , 130.61903381347656, 133.65, 128.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 205824.62008347208, 205856.66, 205756.85, 599, 0.6050083472454233, 0.7, 0.6, 1198, 357.423095703125, 357.44, 357.39, 599, 357.423095703125, 357.44, 357.39, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 1.6112854757929886, 1.89, 0.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.28837512856, 8856.289077, 8856.287593, 599, 88.93813958547574, 88.9381512833333, 88.93812655, 599, 4726.752521270456, 4726.79532, 4726.712734, 599, 47.44587535450747, 47.4465886666667, 47.4452122333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7050083472454365, 1.8, 1.7, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.0007333333333333334, 0.03, -0.03, 600, -0.3810016694490789, -0.38, -0.39, 599, -0.00029999999999999987, 0.04, -0.03, 600, -0.052587646076794704, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.605008347245382, 1.7, 1.6, 1198, 0.0, 0.0, 0.0, 600, -0.0009833333333333332, 0.04, -0.04, 600, 0.11898500000000005, 0.1269, 0.1093, 60, , , , , , , , , , , , , , , , , 0.22033999999999992, 0.235, 0.2025, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795129310344826, 2.57979, 2.57919, 58, 32.0925275862069, 32.0946, 32.0914, 58, 1439.054396551724, 1439.071, 1439.036, 58, -1.31813275862069, -1.3148, -1.3223, 58
2018-09-05 21:00:00, 4368.632, 4369.27, 4368.25, 5, 4376.692000000001, 4377.33, 4376.31, 5, 8.06, 8.06, 8.06, 5, 12.084566666666655, 12.091, 12.076, 120, 1494.8444749999996, 1495.033, 1494.815, 120, 1000.8024999999994, 1000.82, 1000.76, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -3.899999999999999, -3.9, -3.9, 12, -4.0735999999999954, -4.07, -4.09, 50, -3.9033333333333355, -3.9, -4.0, 30, 97.25666666666669, 97.6, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 3051.0, 3051.0, 3051.0, 2, 5.0, 5.0, 5.0, 2, 7677.0, 7677.0, 7677.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 9300.5, 9448.0, 9153.0, 2, -4.272264529681047, -4.23698911197192, -4.30530849631555, 12, -0.4839999999999995, -0.46, -0.49, 60, -1.1750000000000012, -1.17, -1.2, 60, 0.1955637600767753, 0.196, 0.192976, 521, 5.138047984644918, 5.158, 5.137, 521, -22.477619961612465, -20.02, -22.93, 521, -1.6, -1.6, -1.6, 2, 0.02, 0.02, 0.02, 2, 26.25, 26.25, 26.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 6046.5, 6110.0, 5983.0, 2, 9579.5, 9720.0, 9439.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6674500875515, 1003.68249303979, 1003.62232139693, 12, 1003.0, 1003.0, 1003.0, 60, 97.24166666666667, 97.5, 97.0, 12, -3.1871666666666676, -3.18, -3.21, 60, -3.299999999999998, -3.3, -3.3, 30, 97.46, 97.7, 97.3, 30, , , , , 292.5431213378906, 358.9, 0.0, 601, 112.54310607910156, 277.1, 29.0, 601, 0.5227953410981693, 1.7, 0.0, 601, 252.12088012695312, 262.0, 243.2, 287, 72.12088775634766, 82.0, 63.19999999999999, 287, 251.2747039794922, 251.396469116211, 251.187042236328, 11, 263.70001220703125, 263.7, 263.7, 11, 258.19091796875, 258.7, 257.9, 11, 241.60000610351562, 241.60000000000002, 241.60000000000002, 11, 243.2818145751953, 244.10000000000002, 243.2, 11, 249.10971069335938, 259.00594915495, 240.242764852663, 287, 69.1097183227539, 79.00594915495, 60.2427648526631, 287, 248.24366760253906, 248.375305175781, 248.158554077148, 11, 260.72686767578125, 260.726867694445, 260.726867694445, 11, 255.24172973632812, 255.706366810936, 254.97622321653, 11, 238.50811767578125, 238.508122197494, 238.508122197494, 11, 240.31802368164062, 241.070673214148, 240.242764852663, 11, 252.13980102539062, 262.6, 243.2, 600, 72.13980102539062, 82.60000000000002, 63.19999999999999, 600, 3.2913333333333417, 3.8, 3.0, 600, 3.290243902439025, 3.8, 3.0, 287, 3.2143248108300453, 3.2182799442897, 3.20993031358887, 11, 3.287142403051494, 3.69, 3.0, 286, 3.6518181818181814, 3.69, 3.63, 11, 3.736363636363636, 3.8, 3.7, 11, 3.736363636363636, 3.8, 3.7, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.309517694490753, 3.81747084208454, 3.0191248816647, 287, 3.2342589497404957, 3.2381627439045, 3.23015775477315, 11, 3.3064904347505677, 3.70824579425538, 3.02253862377966, 286, 3.6708190869395825, 3.70824579425538, 3.64943239704484, 11, 3.7562748259720875, 3.81747084208454, 3.72130567390783, 11, 3.7562748259720875, 3.81747084208454, 3.72130567390783, 11, 2.61657114838787, 2.61657114838787, 2.61657114838787, 11, , , , , , , , , 132.56881713867188, 136.859, 127.217, 60, , , , , 205924.5, 205956.0, 205857.0, 60, 358.0, 358.0, 358.0, 541, 8856.288602016666, 8856.2892348, 8856.2879749, 60, 88.93814336694444, 88.9381539133333, 88.938132915, 60, 4726.78219724, 4726.820368, 4726.7439584, 60, 47.446369954000005, 47.4470061333333, 47.44573264, 60, , , , , , , , , 130.9398956298828, 132.92, 128.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 205924.50999999957, 205956.66, 205856.76, 600, 0.6233333333333493, 0.7, 0.6, 1200, 357.3915710449219, 357.43, 357.37, 600, 357.3915710449219, 357.43, 357.37, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.3888666666666656, 2.12, 0.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8856.28701246333, 8856.287661, 8856.286242, 600, 88.93811687438887, 88.9381276833333, 88.9381040333333, 600, 4726.830541280005, 4726.873302, 4726.792841, 600, 47.44717568799999, 47.4478883666667, 47.44654735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7633333333333454, 2.2, 1.7, 1200, 0.5699999999999945, 0.57, 0.57, 599, 0.00018363939899833042, 0.04, -0.03, 599, -0.3809015025041702, -0.38, -0.39, 599, -0.000550918196994992, 0.03, -0.04, 599, -0.034500000000000045, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6466666666666359, 2.1, 1.6, 1200, 0.0, -0.0, -0.0, 599, -0.0007178631051752926, 0.04, -0.04, 599, 0.11925999999999998, 0.1239, 0.1128, 60, , , , , , , , , , , , , , , , , 0.22086666666666674, 0.2294, 0.2089, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793913793103447, 2.57979, 2.57884, 58, 32.092465517241386, 32.0935, 32.0916, 58, 1439.047275862069, 1439.072, 1439.015, 58, -1.3196206896551728, -1.3145, -1.3266, 58
2018-09-05 21:01:00, 4374.69, 4382.81, 4365.88, 3, 4382.75, 4390.87, 4373.94, 3, 8.06, 8.06, 8.06, 3, 12.093625000000014, 12.105, 12.081, 120, 1495.017966666668, 1495.086, 1494.892, 120, 1000.7938333333336, 1000.81, 1000.74, 60, 7.0, 7.0, 7.0, 60, -0.19633333333333317, -0.19, -0.2, 60, -3.9083333333333328, -3.9, -4.0, 12, -4.068199999999996, -4.04, -4.07, 50, -3.9100000000000015, -3.9, -4.0, 30, 97.57000000000002, 97.7, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 3051.0, 3051.0, 3051.0, 2, 5.0, 5.0, 5.0, 2, 8464.0, 9251.0, 7677.0, 2, 7.5, 8.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 9284.5, 9514.0, 9055.0, 2, -4.233952148571345, -4.20974864933487, -4.30949488327263, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.172000000000001, -1.17, -1.2, 60, 0.19628458812260519, 0.196853, 0.193271, 522, 5.1382471264367835, 5.158, 5.137, 522, -22.4777394636017, -19.19, -22.93, 522, -1.6, -1.6, -1.6, 2, 0.01, 0.01, 0.01, 2, 26.25, 26.25, 26.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 5945.0, 5953.0, 5937.0, 2, 13984.5, 14463.0, 13506.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6549609332841, 1003.6724642923, 1003.61229257887, 12, 1003.0, 1003.0, 1003.0, 60, 97.58333333333336, 97.7, 97.3, 12, -3.2138333333333344, -3.18, -3.25, 60, -3.360000000000001, -3.3, -3.4, 30, 97.55000000000001, 97.7, 97.4, 30, , , , , 283.52484130859375, 357.4, 4.3, 599, 103.52484893798828, 267.7, 9.399999999999977, 599, 0.5726210350584301, 1.8, 0.1, 599, 252.61227416992188, 262.3, 246.5, 287, 72.61226654052734, 82.30000000000001, 66.5, 287, 251.1965789794922, 251.24137878418, 251.16813659668, 12, 263.70001220703125, 263.7, 263.7, 12, 262.29998779296875, 262.3, 262.3, 12, 241.60000610351562, 241.60000000000002, 241.60000000000002, 12, 243.1999969482422, 243.2, 243.2, 12, 249.5737762451172, 259.355644909056, 243.395620949357, 287, 69.57378387451172, 79.3556449090559, 63.3956209493567, 287, 248.16726684570312, 248.210830688477, 248.142669677734, 12, 260.72686767578125, 260.726867694445, 260.726867694445, 12, 259.35565185546875, 259.3556449090559, 259.3556449090559, 12, 238.50811767578125, 238.508122197494, 238.508122197494, 12, 240.24276733398438, 240.2427648526631, 240.2427648526631, 12, 252.56419372558594, 262.3, 246.5, 600, 72.56419372558594, 82.30000000000001, 66.5, 600, 3.2504999999999997, 3.7, 2.9, 600, 3.2533101045296187, 3.7, 2.9, 287, 3.2149713870143777, 3.21754263835714, 3.21285266457682, 12, 3.254381313131314, 3.52, 2.97, 288, 3.6899999999999995, 3.69, 3.69, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.2723766909234984, 3.70991568405257, 2.91896215358151, 287, 3.234987530461495, 3.23731762759588, 3.23299251035441, 12, 3.273344188349905, 3.53061199435906, 2.99368658740658, 288, 3.708245794255381, 3.70824579425538, 3.70824579425538, 12, 3.8174708420845396, 3.81747084208454, 3.81747084208454, 12, 3.8174708420845396, 3.81747084208454, 3.81747084208454, 12, 2.61657114838787, 2.61657114838787, 2.61657114838787, 12, , , , , , , , , 133.50942993164062, 138.673, 130.855, 60, , , , , 209824.5, 210056.0, 205957.0, 60, 358.0, 358.0, 358.0, 539, 8856.287294436665, 8856.2879535, 8856.2866376, 60, 88.93812157394446, 88.9381325583333, 88.9381106266667, 60, 4726.859917041666, 4726.8977268, 4726.8216762, 60, 47.44766528402776, 47.4482954466667, 47.4470279366667, 60, , , , , , , , , 131.8505096435547, 134.48, 129.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 209804.92971713768, 210056.76, 205956.76, 601, 0.705000000000017, 0.8, 0.6, 1200, 357.37823486328125, 357.41, 357.34, 600, 357.3782653808594, 357.41, 357.34, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.3137333333333341, 1.33, -2.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8856.285570243346, 8856.286384, 8856.284966, 600, 88.93809283738885, 88.9381064, 88.9380827666667, 600, 4726.911512930004, 4726.949266, 4726.868373, 600, 47.44852521550004, 47.4491544333333, 47.4478062166667, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.9663333333333515, 2.7, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 601, -0.00011647254575707147, 0.03, -0.04, 601, -0.3807321131447559, -0.38, -0.39, 601, 0.0004658901830282863, 0.04, -0.04, 601, 0.044333333333333315, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.8596666666666575, 2.6, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.0007321131447587358, 0.04, -0.04, 601, 0.12069666666666665, 0.1307, 0.1131, 60, , , , , , , , , , , , , , , , , 0.223525, 0.2421, 0.2095, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794094827586203, 2.58002, 2.57897, 58, 32.092382758620694, 32.094, 32.0909, 58, 1439.0485517241377, 1439.084, 1439.023, 58, -1.319296551724138, -1.312, -1.3247, 58
2018-09-05 21:02:00, 4367.113333333334, 4370.19, 4360.97, 3, 4375.166666666667, 4378.24, 4369.03, 3, 8.053333333333335, 8.06, 8.05, 3, 12.103691666666652, 12.109, 12.098, 120, 1495.0053499999995, 1495.046, 1494.958, 120, 1000.7830000000005, 1000.79, 1000.73, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -3.9083333333333328, -3.9, -4.0, 12, -4.069999999999996, -4.07, -4.07, 50, -3.9103448275862083, -3.9, -4.0, 29, 97.32758620689658, 97.5, 97.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1771.5, 3051.0, 492.0, 2, 2.5, 4.0, 1.0, 2, 4182.5, 5314.0, 3051.0, 2, 4.5, 5.0, 4.0, 2, 7282.5, 9251.0, 5314.0, 2, 6.5, 8.0, 5.0, 2, 9251.0, 9251.0, 9251.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 9382.5, 9514.0, 9251.0, 2, -4.269182050177345, -4.25062799995385, -4.33671304433983, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1735000000000009, -1.17, -1.2, 60, 0.1973490671785027, 0.197964, 0.196743, 521, 5.137806142034554, 5.158, 5.137, 521, -22.492725527831272, -22.1, -22.93, 521, -1.6, -1.6, -1.6, 2, 0.02, 0.02, 0.02, 2, 26.25, 26.25, 26.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 5952.0, 6008.0, 5896.0, 2, 13799.0, 14745.0, 12853.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6432607589267, 1003.65296767451, 1003.59223534097, 12, 1003.0, 1003.0, 1003.0, 60, 97.325, 97.5, 97.2, 12, -3.256333333333336, -3.24, -3.28, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.33, 97.6, 97.2, 30, , , , , 290.012451171875, 358.0, 0.0, 601, 110.012451171875, 357.1, 2.8999999999999773, 601, 0.6048252911813672, 1.7, 0.0, 601, 252.35011291503906, 259.2, 245.3, 287, 72.3501205444336, 79.19999999999999, 65.30000000000001, 287, 251.2010498046875, 251.229553222656, 251.171157836914, 12, 263.70001220703125, 263.7, 263.7, 12, 262.29998779296875, 262.3, 262.3, 12, 241.60000610351562, 241.60000000000002, 241.60000000000002, 12, 245.21670532226562, 246.5, 243.2, 12, 249.29298400878906, 256.119595848803, 242.246274757117, 287, 69.29298400878906, 76.1195958488027, 62.2462747571171, 287, 248.16819763183594, 248.195541381836, 248.136047363281, 12, 260.72686767578125, 260.726867694445, 260.726867694445, 12, 259.35565185546875, 259.355644909056, 259.3556449090559, 12, 238.50811767578125, 238.508122197494, 238.508122197494, 12, 242.1605224609375, 243.395620949357, 240.2427648526631, 12, 252.35267639160156, 259.2, 245.3, 599, 72.3526840209961, 79.19999999999999, 65.30000000000001, 599, 3.224207011686139, 3.8, 2.6, 599, 3.22508710801394, 3.8, 2.6, 287, 3.2143539198049544, 3.21802021610318, 3.21044204664116, 12, 3.2187889383343924, 3.66, 2.74, 286, 3.6899999999999995, 3.69, 3.69, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7750000000000004, 3.8, 3.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.24458705915736, 3.81817550855114, 2.62245773842413, 287, 3.2344537102242055, 3.23868342427087, 3.23040262500021, 12, 3.238289654069699, 3.67865185441771, 2.76219589701937, 286, 3.708245794255381, 3.70824579425538, 3.70824579425538, 12, 3.81752956429009, 3.81817550855114, 3.81747084208454, 12, 3.7822084524506305, 3.81817550855114, 3.70991568405257, 12, 2.61657114838787, 2.61657114838787, 2.61657114838787, 12, , , , , , , , , 132.61863708496094, 140.844, 126.119, 60, , , , , 210124.5, 210156.0, 210057.0, 60, 358.0, 358.0, 358.0, 540, 8856.285964421668, 8856.2866142, 8856.2853132, 60, 88.93809940702776, 88.9381102366667, 88.9380885533333, 60, 4726.937907904999, 4726.9770502, 4726.8990272, 60, 47.44896513175, 47.4496175033333, 47.44831712, 60, , , , , , , , , 131.03842163085938, 132.71, 129.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 210124.6231051749, 210156.66, 210056.86, 599, 0.6400000000000109, 0.7, 0.6, 1200, 357.3865966796875, 357.4, 357.37, 600, 357.3866271972656, 357.4, 357.37, 599, 0.0, 0.0, 0.0, 599, -0.008046744574290388, -0.0, -0.01, 599, 1.3340333333333352, 1.78, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.284352596673, 8856.284964, 8856.283674, 600, 88.93807254327774, 88.9380827333333, 88.9380612333333, 600, 4726.987808994997, 4727.027145, 4726.949395, 600, 47.449796816583344, 47.4504524166667, 47.4491565833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5800000000000118, 1.7, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 599, -0.0003005008347245412, 0.04, -0.03, 599, -0.3802671118530857, -0.38, -0.39, 599, -0.0006510851419031722, 0.04, -0.04, 599, 0.027333333333333307, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.480000000000022, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.00048414023372287133, 0.04, -0.04, 599, 0.12169500000000001, 0.1318, 0.1129, 60, , , , , , , , , , , , , , , , , 0.22538666666666665, 0.2442, 0.2091, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579038421052632, 2.57949, 2.5785, 57, 32.09232631578947, 32.0941, 32.0908, 57, 1439.0262105263157, 1439.053, 1438.994, 57, -1.3239719298245614, -1.3184, -1.3307, 57
2018-09-05 21:03:00, 4386.725, 4438.42, 4369.3, 4, 4394.7925, 4446.49, 4377.36, 4, 8.0675, 8.07, 8.06, 4, 12.109499999999985, 12.113, 12.106, 120, 1494.9702999999986, 1495.033, 1494.918, 120, 1000.7676666666654, 1000.82, 1000.67, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -3.899999999999999, -3.9, -3.9, 12, -4.063999999999997, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.33666666666666, 97.5, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3100.0, 3149.0, 3051.0, 2, 4.0, 4.0, 4.0, 2, 6495.5, 7677.0, 5314.0, 2, 5.5, 6.0, 5.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 9186.0, 9514.0, 8858.0, 2, -4.259729944505411, -4.23698911197192, -4.26427935802059, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.1983167068965517, 0.198758, 0.197846, 522, 5.138126436781613, 5.158, 5.137, 522, -22.47547892720324, -22.1, -22.93, 522, -1.6, -1.6, -1.6, 2, 0.01, 0.01, 0.01, 2, 26.25, 26.25, 26.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 6508.5, 6653.0, 6364.0, 2, 14539.0, 14969.0, 14109.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6306781339784, 1003.65240683496, 1003.53206357117, 12, 1003.0, 1003.0, 1003.0, 60, 97.33333333333331, 97.5, 97.3, 12, -3.2783333333333347, -3.27, -3.3, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.72666666666669, 97.8, 97.6, 30, , , , , 293.6417236328125, 349.2, 196.4, 600, 113.64171600341797, 169.20000000000005, 16.399999999999977, 600, 0.6851666666666664, 1.5, 0.1, 600, 253.25448608398438, 260.1, 246.3, 287, 73.25448608398438, 80.10000000000002, 66.30000000000001, 287, 251.2378692626953, 251.276062011719, 251.211486816406, 12, 263.70001220703125, 263.7, 263.7, 12, 260.1000061035156, 260.1, 260.1, 12, 241.60000610351562, 241.60000000000002, 241.60000000000002, 12, 245.3000030517578, 245.3, 245.3, 12, 250.2241973876953, 256.996075588292, 243.240900895782, 287, 70.22419738769531, 76.9960755882922, 63.2409008957817, 287, 248.19728088378906, 248.228088378906, 248.169738769531, 12, 260.72686767578125, 260.726867694445, 260.726867694445, 12, 256.9960632324219, 256.996075588292, 256.996075588292, 12, 238.50811767578125, 238.508122197494, 238.508122197494, 12, 242.24627685546875, 242.246274757117, 242.246274757117, 12, 253.23646545410156, 260.1, 246.3, 600, 73.23645782470703, 80.10000000000002, 66.30000000000001, 600, 3.303333333333329, 3.8, 2.8, 600, 3.3020905923344985, 3.8, 2.8, 287, 3.211653033375479, 3.21473354231976, 3.2088030619346, 12, 3.305657269559709, 3.71, 2.92, 287, 3.706666666666667, 3.71, 3.69, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.3205037607076044, 3.81547527944326, 2.81601690946826, 287, 3.231561064651808, 3.23444911704846, 3.22923478526961, 12, 3.324058382674132, 3.72741210150524, 2.93563879041339, 287, 3.724228914408099, 3.72741210150524, 3.70824579425538, 12, 3.8181755085511404, 3.81817550855114, 3.81817550855114, 12, 3.8181755085511404, 3.81817550855114, 3.81817550855114, 12, 2.61657114838787, 2.61657114838787, 2.61657114838787, 12, 1.966, 1.966, 1.966, 1, , , , , 133.41293334960938, 137.65, 130.628, 60, , , , , 210224.5, 210256.0, 210157.0, 60, 358.0, 358.0, 358.0, 541, 8856.284627313336, 8856.2852902, 8856.2839572, 60, 88.93807712188888, 88.93808817, 88.9380659533333, 60, 4727.016960473334, 4727.0553695, 4726.9784358, 60, 47.45028267455555, 47.450922825, 47.4496405966667, 60, , , , , , , , , 131.94554138183594, 133.71, 129.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 210224.5099999996, 210256.66, 210156.76, 600, 0.6183333333333466, 0.7, 0.6, 1200, 357.3617858886719, 357.38, 357.33, 600, 357.36181640625, 357.38, 357.33, 601, 0.0, 0.0, 0.0, 601, 0.008336106489184588, 0.01, 0.0, 601, 1.8243833333333346, 2.13, 1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.283081488327, 8856.283686, 8856.28245, 600, 88.93805135813888, 88.9380614333333, 88.9380408333333, 600, 4727.067457701672, 4727.107133, 4727.027277, 600, 47.45112429502778, 47.45178555, 47.4504546166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5366666666666693, 1.7, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 601, 0.00041597337770382675, 0.03, -0.03, 601, -0.37999999999999706, -0.38, -0.38, 601, 0.0005823627287853577, 0.04, -0.03, 601, 0.03966666666666667, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4039999999999881, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0005158069883527452, 0.05, -0.04, 601, 0.12090666666666668, 0.1294, 0.1083, 60, , , , , , , , , , , , , , , , , 0.22393, 0.2396, 0.2006, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790455172413784, 2.57945, 2.57879, 58, 32.092162068965514, 32.0936, 32.0912, 58, 1439.0270862068967, 1439.05, 1439.012, 58, -1.32373275862069, -1.3189, -1.3268, 58
2018-09-05 21:04:00, 4375.165, 4375.32, 4375.01, 2, 4383.23, 4383.38, 4383.08, 2, 8.065000000000001, 8.07, 8.06, 2, 12.111075000000008, 12.115, 12.106, 120, 1495.0028916666668, 1495.045, 1494.981, 120, 1000.7653333333344, 1000.77, 1000.76, 60, 7.0, 7.0, 7.0, 60, -0.21266666666666684, -0.2, -0.22, 60, -3.899999999999999, -3.9, -3.9, 12, -4.067599999999997, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.30333333333336, 97.6, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 4.0, 4.0, 4.0, 2, 7677.0, 7677.0, 7677.0, 2, 6.0, 6.0, 6.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7365.0, 7381.0, 7349.0, 2, -4.262012455200311, -4.23698911197192, -4.27794321049447, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.19874554894433796, 0.198869, 0.198608, 521, 5.138209213051828, 5.158, 5.137, 521, -22.495911708253537, -22.1, -22.93, 521, -1.6, -1.6, -1.6, 2, 0.01, 0.01, 0.01, 2, 26.25, 26.25, 26.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 7155.0, 7290.0, 7020.0, 2, 16409.5, 16522.0, 16297.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6281708418859, 1003.63234949052, 1003.62232075936, 12, 1003.0, 1003.0, 1003.0, 60, 97.31666666666668, 97.5, 97.2, 12, -3.2628333333333335, -3.25, -3.28, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.52666666666663, 97.7, 97.4, 30, , , , , 278.42437744140625, 338.4, 0.0, 600, 98.42437744140625, 356.9, 0.8999999999999773, 600, 0.555666666666668, 1.8, 0.0, 600, 253.01368713378906, 259.5, 246.5, 287, 73.0136947631836, 79.5, 66.5, 287, 251.25839233398438, 251.327911376953, 251.211532592773, 11, 262.6817932128906, 263.7, 262.3, 11, 260.1000061035156, 260.1, 260.1, 11, 241.60000610351562, 241.60000000000002, 241.60000000000002, 11, 245.66363525390625, 246.3, 245.3, 11, 249.9830780029297, 256.502216733191, 243.39049047797, 287, 69.98307800292969, 76.5022167331907, 63.3904904779702, 287, 248.22085571289062, 248.296630859375, 248.162414550781, 11, 259.7296142578125, 260.726867694445, 259.3556449090559, 11, 256.9960632324219, 256.996075588292, 256.996075588292, 11, 238.50811767578125, 238.508122197494, 238.508122197494, 11, 242.6079559326172, 243.240900895782, 242.246274757117, 11, 253.02944946289062, 259.5, 246.5, 600, 73.02945709228516, 79.5, 66.5, 600, 3.307833333333341, 3.6, 3.0, 600, 3.3087108013937296, 3.6, 3.0, 287, 3.2131264661852055, 3.21617288253746, 3.20951551063089, 11, 3.307662337662339, 3.53, 3.07, 287, 3.7100000000000004, 3.71, 3.71, 11, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.3275000077701447, 3.6148011034991, 3.01579521021928, 287, 3.2333598129030876, 3.23624525134632, 3.22932868504514, 11, 3.326516995984838, 3.546256969202, 3.08743576633769, 287, 3.72741210150524, 3.72741210150524, 3.72741210150524, 11, 3.81817550855114, 3.81817550855114, 3.81817550855114, 11, 3.817930033177696, 3.81817550855114, 3.81547527944326, 11, 2.61657114838787, 2.61657114838787, 2.61657114838787, 11, , , , , , , , , 133.3800048828125, 136.188, 129.116, 60, , , , , 210324.5, 210356.0, 210257.0, 60, 358.0, 358.0, 358.0, 538, 8856.283268533336, 8856.283934, 8856.2825977, 60, 88.93805447555557, 88.9380655666667, 88.938043295, 60, 4727.095692328335, 4727.1348234, 4727.0567061, 60, 47.4515948721389, 47.4522470566667, 47.4509451016667, 60, , , , , , , , , 131.72447204589844, 133.29, 129.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 210324.56505823575, 210356.76, 210256.76, 601, 0.6000000000000132, 0.6, 0.6, 1200, 357.341064453125, 357.37, 357.32, 600, 357.341064453125, 357.37, 357.32, 600, 0.0, 0.0, 0.0, 600, 0.0025666666666666685, 0.01, 0.0, 600, 1.4766999999999975, 1.88, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.281817248328, 8856.282447, 8856.281162, 600, 88.9380302874722, 88.9380407833333, 88.9380193666667, 600, 4727.148092841665, 4727.188081, 4727.107266, 600, 47.45246821402778, 47.4531346833333, 47.4517877666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4899999999999978, 1.5, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 1.6666666666666745e-05, 0.04, -0.04, 600, -0.37999999999999706, -0.38, -0.38, 600, 0.00019999999999999947, 0.04, -0.03, 600, -0.03850000000000004, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666666, 0.04, -0.04, 600, 0.12159500000000002, 0.1293, 0.1153, 60, , , , , , , , , , , , , , , , , 0.22518999999999995, 0.2394, 0.2136, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790803448275876, 2.57986, 2.57863, 58, 32.09236034482758, 32.0943, 32.0909, 58, 1439.0286551724143, 1439.072, 1439.0, 58, -1.3234862068965514, -1.3143, -1.3295, 58
2018-09-05 21:05:00, 4367.6, 4374.68, 4364.82, 4, 4375.665, 4382.74, 4372.89, 4, 8.065000000000001, 8.07, 8.06, 4, 12.11725833333332, 12.121, 12.114, 120, 1495.0386083333337, 1495.076, 1494.978, 120, 1000.7534999999996, 1000.76, 1000.75, 60, 7.0, 7.0, 7.0, 60, -0.2213333333333335, -0.22, -0.23, 60, -3.899999999999999, -3.9, -3.9, 12, -4.062199999999998, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.45666666666664, 97.7, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 4.0, 4.0, 4.0, 2, 7480.0, 7480.0, 7480.0, 2, 6.0, 6.0, 6.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7201.0, 7283.0, 7119.0, 2, -4.244961748681928, -4.20974864933487, -4.27794321049447, 12, -0.48949999999999944, -0.46, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1986347639155472, 0.198824, 0.198192, 521, 5.138370441458737, 5.158, 5.137, 521, -22.488042226487703, -22.1, -22.93, 521, -1.6, -1.6, -1.6, 2, 0.01, 0.01, 0.01, 2, 26.25, 26.25, 26.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 7973.5, 8188.0, 7759.0, 2, 12640.5, 14109.0, 11172.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6156349470751, 1003.62232074724, 1003.61229201443, 12, 1003.0, 1003.0, 1003.0, 60, 97.44166666666666, 97.7, 97.2, 12, -3.245333333333335, -3.22, -3.27, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.8666666666667, 98.0, 97.7, 30, , , , , 292.6986083984375, 360.0, 0.0, 600, 112.69861602783203, 332.8, 7.399999999999977, 600, 0.638666666666667, 1.9, 0.0, 600, 252.7748260498047, 261.5, 244.1, 287, 72.77481842041016, 81.5, 64.10000000000002, 287, 251.55104064941406, 251.68391418457, 251.374328613281, 12, 262.29998779296875, 262.3, 262.3, 12, 260.14996337890625, 261.5, 259.5, 12, 241.60000610351562, 241.60000000000002, 241.60000000000002, 12, 245.13331604003906, 246.3, 244.10000000000002, 12, 249.7301025390625, 258.48664863397, 240.979586617586, 287, 69.7301025390625, 78.4866486339699, 60.9795866175859, 287, 248.52293395996094, 248.654144287109, 248.346618652344, 12, 259.35565185546875, 259.3556449090559, 259.3556449090559, 12, 257.1269836425781, 258.48664863397, 256.5022167331907, 12, 238.50811767578125, 238.508122197494, 238.508122197494, 12, 242.0695343017578, 243.240900895782, 240.9795866175859, 12, 252.76300048828125, 261.5, 244.1, 601, 72.76300048828125, 81.5, 64.10000000000002, 601, 3.255574043261227, 3.6, 2.7, 601, 3.256794425087099, 3.6, 2.7, 287, 3.225470258587615, 3.23147632311977, 3.21675374433994, 12, 3.2591099144757676, 3.51818181818182, 2.78, 287, 3.7100000000000004, 3.71, 3.71, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.6583333333333337, 3.8, 3.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.2757861156940926, 3.61635610013617, 2.7218355662604, 287, 3.2458527752017736, 3.25225839802835, 3.23667326826681, 12, 3.2780633976026565, 3.53514437371261, 2.80094995274967, 287, 3.7274121015052395, 3.72741210150524, 3.72741210150524, 12, 3.8181755085511404, 3.81817550855114, 3.81817550855114, 12, 3.6668866994560942, 3.81547527944326, 3.61635610013617, 12, 2.61657114838787, 2.61657114838787, 2.61657114838787, 12, , , , , , , , , 133.76104736328125, 137.959, 130.657, 60, , , , , 210424.5, 210456.0, 210357.0, 60, 358.0, 358.0, 358.0, 541, 8856.281897898334, 8856.2825748, 8856.281224, 60, 88.93803163163888, 88.9380429133333, 88.9380204, 60, 4727.174943978334, 4727.2138985, 4727.1361017, 60, 47.45291573297222, 47.453564975, 47.4522683616667, 60, , , , , , , , , 132.16329956054688, 133.88, 130.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 210424.6864833329, 210456.77, 210356.86, 600, 0.6282861896838748, 0.7, 0.6, 1202, 357.3543395996094, 357.37, 357.32, 601, 357.3543395996094, 357.37, 357.32, 601, 0.0, 0.0, 0.0, 601, 0.005241264559068181, 0.01, 0.0, 601, 1.0236106489184724, 1.83, -0.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.28040744426, 8856.28116, 8856.279719, 601, 88.93800679073766, 88.9380193333333, 88.9379953166667, 601, 4727.22857137438, 4727.265238, 4727.188211, 601, 47.453809522906234, 47.4544206333333, 47.45313685, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5282861896838345, 1.6, 1.5, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0002662229617304493, 0.03, -0.04, 601, -0.37999999999999706, -0.38, -0.38, 601, -0.0005324459234608986, 0.04, -0.04, 601, -0.007154742096505824, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3599001663893366, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00018302828618968372, 0.04, -0.04, 601, 0.12137166666666663, 0.1303, 0.1136, 60, , , , , , , , , , , , , , , , , 0.22476166666666664, 0.2412, 0.2103, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788903448275864, 2.57934, 2.57839, 58, 32.092763793103444, 32.096, 32.0914, 58, 1439.015844827586, 1439.043, 1438.987, 58, -1.3262568965517239, -1.3206, -1.3325, 58
2018-09-05 21:06:00, 4369.8820000000005, 4376.47, 4359.61, 5, 4377.944, 4384.53, 4367.67, 5, 8.062000000000001, 8.07, 8.06, 5, 12.123458333333321, 12.129, 12.117, 120, 1494.9580750000007, 1495.094, 1494.808, 120, 1000.7651666666667, 1000.79, 1000.65, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -3.899999999999999, -3.9, -3.9, 12, -4.067599999999996, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.4766666666667, 97.6, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 3.0, 3.0, 3.0, 2, 7480.0, 7480.0, 7480.0, 2, 6.0, 6.0, 6.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6971.5, 6988.0, 6955.0, 2, -4.239263297121817, -4.22336266982489, -4.25062799995385, 12, -0.4899999999999994, -0.49, -0.49, 59, -1.1700000000000013, -1.17, -1.17, 60, 0.19799554406130243, 0.198514, 0.197154, 522, 5.138005747126443, 5.158, 5.137, 522, -22.489693486590213, -22.1, -22.93, 522, -1.6, -1.6, -1.6, 2, 0.015, 0.02, 0.01, 2, 26.25, 26.25, 26.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 8684.0, 8919.0, 8449.0, 2, 11260.5, 12782.0, 9739.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6323491400909, 1003.65240638442, 1003.58220619802, 12, 1003.0, 1003.0, 1003.0, 60, 97.48333333333335, 97.6, 97.4, 12, -3.2313333333333327, -3.22, -3.24, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.91666666666673, 98.0, 97.8, 30, , , , , 273.8363952636719, 352.6, 0.0, 599, 93.83639526367188, 360.0, 2.8999999999999773, 599, 0.5529215358931567, 1.5, 0.0, 599, 253.32281494140625, 257.3, 246.3, 287, 73.32281494140625, 77.30000000000001, 66.30000000000001, 287, 251.8440399169922, 251.974014282227, 251.720581054688, 12, 262.29998779296875, 262.3, 262.3, 12, 261.5, 261.5, 261.5, 12, 242.3000030517578, 242.3, 242.3, 12, 244.10000610351562, 244.10000000000002, 244.10000000000002, 12, 250.28872680664062, 254.349535059158, 243.333074633407, 287, 70.28872680664062, 74.3495350591583, 63.3330746334067, 287, 248.80941772460938, 248.932846069336, 248.690063476562, 12, 259.35565185546875, 259.3556449090559, 259.3556449090559, 12, 258.48663330078125, 258.48664863397, 258.48664863397, 12, 239.0960693359375, 239.0960695422301, 239.0960695422301, 12, 240.97958374023438, 240.979586617586, 240.979586617586, 12, 253.31948852539062, 257.3, 246.3, 600, 73.31949615478516, 77.30000000000001, 66.30000000000001, 600, 3.3141666666666665, 3.6, 2.9, 600, 3.3149825783972076, 3.6, 2.9, 287, 3.2353548554101734, 3.23761308281138, 3.23243902439021, 12, 3.319334811529933, 3.59, 3.0, 287, 3.7100000000000004, 3.71, 3.71, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.333492866874375, 3.61893513419396, 2.92248210673058, 287, 3.254967141689235, 3.25749917022334, 3.25182492562022, 12, 3.3378129948413138, 3.60650981734369, 3.02000367129235, 287, 3.7274121015052395, 3.72741210150524, 3.72741210150524, 12, 3.8181755085511404, 3.81817550855114, 3.81817550855114, 12, 3.6175979399698046, 3.61893513419396, 3.61635610013617, 12, 2.61657114838787, 2.61657114838787, 2.61657114838787, 12, , , , , , , , , 133.48916625976562, 137.173, 130.091, 60, , , , , 210524.5, 210556.0, 210457.0, 60, 358.0, 358.0, 358.0, 540, 8856.280529863336, 8856.2812008, 8856.2798649, 60, 88.93800883105557, 88.9380200133333, 88.9379977483333, 60, 4727.254247608332, 4727.2935706, 4727.2152089, 60, 47.45423746013888, 47.4548928433333, 47.453586815, 60, , , , , , , , , 131.86143493652344, 134.07, 129.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 210524.63310517484, 210556.67, 210456.87, 599, 0.6677527151211468, 0.7, 0.6, 1197, 357.3840026855469, 357.42, 357.36, 598, 357.3840026855469, 357.42, 357.36, 598, 0.0, 0.0, 0.0, 598, 0.003511705685618728, 0.01, -0.0, 598, 0.6787145242070136, 1.28, -0.06, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8856.27895916695, 8856.279747, 8856.278252, 599, 88.9379826527824, 88.9379957833333, 88.9379708666667, 599, 4727.30257802671, 4727.334794, 4727.265329, 599, 47.45504296711188, 47.4555799, 47.45442215, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5350584307178576, 1.6, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 598, 0.00040133779264214087, 0.04, -0.04, 598, -0.37999999999999706, -0.38, -0.38, 598, 0.0004180602006688963, 0.04, -0.03, 598, 0.12307692307692294, 2.7, -2.0, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3911445279866694, 1.5, 1.3, 1197, 0.0, -0.0, -0.0, 598, 0.0021070234113712383, 0.05, -0.03, 598, 0.12190000000000004, 0.1355, 0.1095, 60, , , , , , , , , , , , , , , , , 0.22575166666666677, 0.2509, 0.2028, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578390175438597, 2.57863, 2.57811, 57, 32.09277368421052, 32.0943, 32.0914, 57, 1438.9853859649118, 1439.0, 1438.968, 57, -1.3326350877192983, -1.3295, -1.3363, 57
2018-09-05 21:07:00, 4366.93, 4369.27, 4359.86, 5, 4374.994, 4377.33, 4367.93, 5, 8.064000000000002, 8.07, 8.06, 5, 12.09000833333335, 12.116, 12.079, 120, 1494.8544666666662, 1494.911, 1494.757, 120, 1000.781666666667, 1000.79, 1000.75, 60, 7.0, 7.0, 7.0, 60, -0.2173333333333337, -0.21, -0.23, 60, -3.899999999999999, -3.9, -3.9, 12, -4.062799999999996, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.22666666666663, 97.3, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 3.0, 3.0, 3.0, 2, 7283.0, 7283.0, 7283.0, 2, 6.0, 6.0, 6.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7020.5, 7053.0, 6988.0, 2, -4.273388593003177, -4.26427935802059, -4.27794321049447, 12, -0.48949999999999944, -0.46, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.19661731285988476, 0.197524, 0.195621, 521, 5.138249520153554, 5.158, 5.137, 521, -22.495143953934917, -22.1, -22.93, 521, -1.6, -1.6, -1.6, 2, 0.015, 0.02, 0.01, 2, 26.25, 26.25, 26.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 10371.0, 10981.0, 9761.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6432133172393, 1003.65240623119, 1003.61229184892, 12, 1003.0, 1003.0, 1003.0, 60, 97.23333333333335, 97.3, 97.2, 12, -3.2150000000000016, -3.21, -3.22, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.76999999999995, 97.8, 97.6, 30, , , , , 293.4423828125, 360.0, 0.0, 601, 113.44239044189453, 360.0, 4.0, 601, 0.6116472545757078, 1.5, 0.0, 601, 253.12765502929688, 260.9, 246.7, 286, 73.12765502929688, 80.89999999999998, 66.69999999999999, 286, 252.19773864746094, 252.408645629883, 251.992462158203, 12, 262.29998779296875, 262.3, 262.3, 12, 260.83349609375, 261.5, 258.1, 12, 242.52499389648438, 243.2, 242.3, 12, 245.0166473388672, 246.3, 244.10000000000002, 12, 250.12770080566406, 257.854565588661, 243.630596116352, 286, 70.1277084350586, 77.8545655886613, 63.6305961163516, 286, 249.16761779785156, 249.378143310547, 248.957046508789, 12, 259.35565185546875, 259.3556449090559, 259.3556449090559, 12, 257.81280517578125, 258.48664863397, 255.074694130531, 12, 239.3827362060547, 240.2427648526631, 239.0960695422301, 12, 242.14456176757812, 243.333074633407, 240.979586617586, 12, 253.1165008544922, 260.9, 246.7, 600, 73.11650085449219, 80.89999999999998, 66.69999999999999, 600, 3.3814999999999995, 3.7, 2.9, 600, 3.3783216783216754, 3.7, 2.9, 286, 3.244160109136842, 3.26869777158772, 3.23095403899719, 12, 3.371080737444375, 3.66, 2.93, 286, 3.7100000000000004, 3.71, 3.71, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.6250000000000013, 3.7, 3.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.3967484155223415, 3.71751413920655, 2.92093397778502, 286, 3.2642657238871666, 3.28842234799796, 3.25110604127033, 12, 3.3895307512247994, 3.67680669160505, 2.95282579986585, 286, 3.7274121015052395, 3.72741210150524, 3.72741210150524, 12, 3.8181755085511404, 3.81817550855114, 3.81817550855114, 12, 3.6436816399713137, 3.71751413920655, 3.61893513419396, 12, 2.6170616975575585, 2.62245773842413, 2.61657114838787, 12, , , , , , , , , 133.5317840576172, 136.762, 128.902, 60, , , , , 210624.5, 210656.0, 210557.0, 60, 358.0, 358.0, 358.0, 541, 8856.279177551665, 8856.2798429, 8856.2785137, 60, 88.93798629252781, 88.9379973816667, 88.9379752283333, 60, 4727.333647606665, 4727.3721349, 4727.2948788, 60, 47.45556079344444, 47.4562022483333, 47.4549146466667, 60, , , , , , , , , 131.95230102539062, 134.5, 129.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 210624.57366056528, 210656.77, 210556.77, 601, 0.6223980016652935, 0.7, 0.6, 1201, 357.4041748046875, 357.43, 357.38, 601, 357.4041748046875, 357.43, 357.38, 601, 0.0, 0.0, 0.0, 601, 0.004425956738768697, 0.01, 0.0, 601, 0.7787833333333313, 0.96, 0.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.277650041588, 8856.27825, 8856.277039, 601, 88.937960851, 88.9379708333333, 88.9379506833333, 600, 4727.374979033277, 4727.414205, 4727.334922, 601, 47.45624856094452, 47.4569012166667, 47.4555820333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5133333333333352, 1.6, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 601, 0.00019966722129783685, 0.04, -0.03, 601, -0.37999999999999706, -0.38, -0.38, 601, 0.000515806988352745, 0.03, -0.04, 601, -0.014642262895174719, 2.1, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0002329450915141431, 0.03, -0.05, 601, 0.12040999999999999, 0.1338, 0.1038, 60, , , , , , , , , , , , , , , , , 0.22301, 0.2478, 0.1922, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786112068965523, 2.57897, 2.57809, 58, 32.09317758620691, 32.0951, 32.0917, 58, 1438.9976379310347, 1439.02, 1438.966, 58, -1.3302034482758618, -1.3255, -1.3368, 58
2018-09-05 21:08:00, 4370.416, 4374.91, 4369.04, 5, 4378.473999999999, 4382.96, 4377.1, 5, 8.058000000000002, 8.06, 8.05, 5, 12.067883333333333, 12.086, 12.06, 120, 1494.8262583333328, 1494.93, 1494.724, 120, 1000.7363333333335, 1000.79, 1000.5, 60, 7.0, 7.0, 7.0, 60, -0.2113333333333336, -0.21, -0.22, 60, -3.899999999999999, -3.9, -3.9, 12, -4.056799999999999, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.33333333333331, 97.7, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 3.0, 3.0, 3.0, 2, 7283.0, 7283.0, 7283.0, 2, 6.0, 6.0, 6.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7955.5, 8103.0, 7808.0, 2, -4.263151105525448, -4.22336266982489, -4.27794321049447, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.19456378160919544, 0.195742, 0.193387, 522, 5.138086206896555, 5.158, 5.137, 522, -22.498333333333512, -22.1, -22.93, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 26.25, 26.25, 26.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 13074.5, 13672.0, 12477.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5880558682851, 1003.65240612553, 1003.36157656571, 12, 1003.0, 1003.0, 1003.0, 60, 97.30833333333332, 97.6, 97.2, 12, -3.2013333333333334, -3.19, -3.21, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.35666666666667, 97.7, 97.2, 30, , , , , 274.64422607421875, 320.0, 0.0, 600, 94.64424133300781, 357.4, 1.6999999999999886, 600, 0.7938333333333321, 1.8, 0.0, 600, 251.9006805419922, 255.7, 243.2, 287, 71.90068817138672, 75.69999999999999, 63.19999999999999, 287, 252.45913696289062, 252.511276245117, 252.403244018555, 12, 262.29998779296875, 262.3, 262.3, 12, 260.8999938964844, 260.9, 260.9, 12, 243.1999969482422, 243.2, 243.2, 12, 245.14173889160156, 246.7, 243.2, 12, 248.88365173339844, 252.645692892755, 240.165745339631, 287, 68.88365936279297, 72.6456928927552, 60.1657453396309, 287, 249.43414306640625, 249.488739013672, 249.36637878418, 12, 259.35565185546875, 259.3556449090559, 259.3556449090559, 12, 257.85455322265625, 257.854565588661, 257.854565588661, 12, 240.21067810058594, 240.2427648526631, 240.16574533963092, 12, 242.13739013671875, 243.630596116352, 240.165745339631, 12, 251.885009765625, 256.0, 243.2, 599, 71.88501739501953, 76.0, 63.19999999999999, 599, 3.355759599332219, 3.7, 2.9, 599, 3.3557491289198595, 3.7, 2.9, 287, 3.281667928494318, 3.29003831417622, 3.27151810584955, 12, 3.3571780303030248, 3.63, 2.97, 288, 3.7100000000000004, 3.71, 3.71, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.375782857310949, 3.71757620182009, 2.9170716442651, 287, 3.3012244135676347, 3.31026763626258, 3.29021934175339, 12, 3.377162619914349, 3.6471064981828, 2.99348286570187, 288, 3.7274121015052395, 3.72741210150524, 3.72741210150524, 12, 3.8181755085511404, 3.81817550855114, 3.81817550855114, 12, 3.717550342397781, 3.71757620182009, 3.71751413920655, 12, 2.6224577384241305, 2.62245773842413, 2.62245773842413, 12, , , , , 1.96, 1.96, 1.96, 1, 133.64974975585938, 137.668, 130.0, 60, , , , , 210724.5, 210756.0, 210657.0, 60, 358.0, 358.0, 358.0, 538, 8856.277827273332, 8856.2784904, 8856.2771691, 60, 88.93796378788885, 88.93797484, 88.9379528183333, 60, 4727.412274335002, 4727.4507648, 4727.3734491, 60, 47.45687123891667, 47.4575127466667, 47.4562241516667, 60, , , , , , , , , 132.14483642578125, 133.76, 130.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 210724.63310517484, 210756.67, 210656.87, 599, 0.6000000000000132, 0.6, 0.6, 1200, 357.40740966796875, 357.43, 357.38, 600, 357.40740966796875, 357.43, 357.38, 600, 0.0, 0.0, 0.0, 600, -0.0010000000000000005, -0.0, -0.01, 600, 0.964683333333334, 1.04, 0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.27638020367, 8856.277037, 8856.275695, 599, 88.9379396883611, 88.93795065, 88.93792825, 600, 4727.455071080138, 4727.495937, 4727.414338, 599, 47.45758338283336, 47.4582656166667, 47.4569034166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0001333333333333336, 0.03, -0.04, 600, -0.37999999999999706, -0.38, -0.38, 600, -1.6666666666666396e-05, 0.04, -0.03, 600, -0.028166666666666663, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0003333333333333334, 0.05, -0.04, 600, 0.12216333333333332, 0.1318, 0.1121, 60, , , , , , , , , , , , , , , , , 0.22624666666666668, 0.2441, 0.2077, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787215517241386, 2.5792, 2.57828, 58, 32.09325172413792, 32.0949, 32.0917, 58, 1439.0040862068968, 1439.033, 1438.976, 58, -1.3288603448275864, -1.3229, -1.3347, 58
2018-09-05 21:09:00, 4365.906666666667, 4369.45, 4362.36, 3, 4373.96, 4377.51, 4370.41, 3, 8.053333333333333, 8.06, 8.05, 3, 12.064841666666673, 12.072, 12.057, 120, 1494.7905250000003, 1494.999, 1494.685, 120, 1000.7371666666661, 1000.75, 1000.7, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -3.899999999999999, -3.9, -3.9, 12, -4.057399999999997, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.58000000000001, 97.8, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 1, 3.0, 3.0, 3.0, 1, 7480.0, 7480.0, 7480.0, 1, 6.0, 6.0, 6.0, 1, 9251.0, 9251.0, 9251.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, 8202.0, 8202.0, 8202.0, 1, -4.222237482357268, -4.19614702639564, -4.25062799995385, 12, -0.48699999999999954, -0.46, -0.49, 60, -1.1685000000000012, -1.14, -1.17, 60, 0.19250244337811898, 0.193503, 0.191535, 521, 5.137846449136282, 5.158, 5.137, 521, -22.496794625719946, -22.1, -22.93, 521, -1.6, -1.6, -1.6, 2, 0.01, 0.01, 0.01, 2, 26.25, 26.25, 26.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 15061.5, 15409.0, 14714.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6005914807524, 1003.61229156794, 1003.57217715079, 12, 1003.0, 1003.0, 1003.0, 60, 97.60833333333335, 97.8, 97.4, 12, -3.224000000000002, -3.21, -3.24, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.96666666666667, 98.2, 97.6, 30, , , , , 276.3428039550781, 358.3, 0.0, 600, 96.34280395507812, 360.0, 1.3999999999999773, 600, 0.6321666666666663, 1.6, 0.0, 600, 252.63296508789062, 259.2, 243.9, 287, 72.6329574584961, 79.19999999999999, 63.89999999999998, 287, 252.6482696533203, 252.707427978516, 252.556610107422, 11, 262.29998779296875, 262.3, 262.3, 11, 260.7454833984375, 260.9, 259.2, 11, 243.1999969482422, 243.2, 243.2, 11, 243.1999969482422, 243.2, 243.2, 11, 249.67355346679688, 256.139624853892, 240.9012019439, 287, 69.6735610961914, 76.1396248538924, 60.9012019439003, 287, 249.62786865234375, 249.700225830078, 249.538543701172, 11, 259.35565185546875, 259.3556449090559, 259.3556449090559, 11, 257.5499267578125, 257.854565588661, 256.139624853892, 11, 240.16574096679688, 240.16574533963092, 240.16574533963092, 11, 240.16574096679688, 240.165745339631, 240.16574533963092, 11, 252.62405395507812, 259.2, 243.7, 600, 72.6240463256836, 79.19999999999999, 63.69999999999999, 600, 3.5016666666666674, 3.9, 3.2, 600, 3.502090592334493, 3.9, 3.2, 287, 3.3057646385341157, 3.31670727462581, 3.29404596100276, 11, 3.502806738715828, 3.83, 3.22, 286, 3.7609090909090908, 3.83, 3.71, 11, 3.8272727272727276, 3.9, 3.8, 11, 3.790909090909091, 3.9, 3.7, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.5209834039317123, 3.9177744693184, 3.21627036864952, 287, 3.325001554074467, 3.33579239769125, 3.31346479989829, 11, 3.5216602478841206, 3.84794318140495, 3.24117379426042, 286, 3.777461105189802, 3.84794318140495, 3.72741210150524, 11, 3.846139928561661, 3.9177744693184, 3.81817550855114, 11, 3.8094116252268404, 3.9177744693184, 3.71757620182009, 11, 2.6224577384241305, 2.62245773842413, 2.62245773842413, 11, , , , , , , , , 134.46746826171875, 137.235, 131.319, 60, , , , , 210824.5, 210856.0, 210757.0, 60, 358.0, 358.0, 358.0, 541, 8856.276491345001, 8856.277147, 8856.2758231, 60, 88.93794152241665, 88.93795245, 88.937930385, 60, 4727.489488064998, 4727.5271249, 4727.452044, 60, 47.45815813441664, 47.458785415, 47.4575340666667, 60, , , , , , , , , 132.89122009277344, 134.58, 131.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 210824.51999999955, 210856.67, 210756.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.40155029296875, 357.43, 357.38, 600, 357.40155029296875, 357.43, 357.38, 599, 0.0, 0.0, 0.0, 599, -0.004657762938230358, -0.0, -0.01, 599, 0.773033333333335, 0.97, 0.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.274992873332, 8856.275693, 8856.274261, 600, 88.93791654788889, 88.9379282166667, 88.93790435, 600, 4727.535574836675, 4727.57578, 4727.496066, 600, 47.45892624727778, 47.4595963333333, 47.4582677666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 599, 0.00011686143572621041, 0.03, -0.04, 599, -0.37999999999999706, -0.38, -0.38, 599, -0.00016694490818030085, 0.04, -0.04, 599, -0.028046744574290475, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.00040066777963272156, 0.05, -0.04, 599, 0.12009833333333332, 0.1277, 0.1088, 60, , , , , , , , , , , , , , , , , 0.22242333333333336, 0.2366, 0.2015, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578834385964913, 2.57919, 2.57843, 57, 32.09264561403508, 32.0942, 32.0908, 57, 1439.012807017544, 1439.033, 1438.99, 57, -1.3268771929824565, -1.3225, -1.3317, 57
2018-09-05 21:10:00, 4369.033333333333, 4375.91, 4363.58, 6, 4377.095, 4383.97, 4371.64, 6, 8.061666666666667, 8.07, 8.06, 6, 12.014416666666678, 12.068, 11.995, 120, 1494.6238749999986, 1494.761, 1494.521, 120, 1000.7444999999993, 1000.75, 1000.71, 60, 7.0, 7.0, 7.0, 60, -0.2326666666666668, -0.22, -0.24, 60, -3.899999999999999, -3.9, -3.9, 12, -4.053199999999999, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.40000000000003, 97.5, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 2.5, 3.0, 2.0, 2, 6397.0, 7480.0, 5314.0, 2, 4.5, 6.0, 3.0, 2, 8365.5, 9251.0, 7480.0, 2, 7.0, 8.0, 6.0, 2, 9251.0, 9251.0, 9251.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7381.5, 7414.0, 7349.0, 2, -4.250632156648787, -4.23698911197192, -4.26427935802059, 12, -0.48449999999999965, -0.46, -0.49, 60, -1.163000000000001, -1.14, -1.17, 60, 0.1906221365384614, 0.191678, 0.189636, 520, 5.1378884615384655, 5.158, 5.137, 520, -22.486365384615564, -22.1, -22.93, 520, -1.6, -1.6, -1.6, 2, 0.01, 0.01, 0.01, 2, 26.25, 26.25, 26.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 16774.0, 17165.0, 16383.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6056056409583, 1003.61229141565, 1003.57217703314, 12, 1003.0, 1003.0, 1003.0, 60, 97.40000000000002, 97.5, 97.3, 12, -3.251333333333336, -3.22, -3.28, 60, -3.443333333333333, -3.4, -3.5, 30, 97.55999999999995, 97.7, 97.4, 30, , , , , 272.97662353515625, 349.2, 0.0, 599, 92.97661590576172, 358.6, 2.0, 599, 0.5754590984974977, 1.7, 0.0, 599, 252.0889892578125, 257.3, 247.5, 286, 72.08899688720703, 77.30000000000001, 67.5, 286, 252.73545837402344, 252.773223876953, 252.705383300781, 12, 262.29998779296875, 262.3, 262.3, 12, 259.20001220703125, 259.2, 259.2, 12, 243.1999969482422, 243.2, 243.2, 12, 243.43333435058594, 243.9, 243.2, 12, 249.10597229003906, 254.314629058651, 244.555939168026, 286, 69.10596466064453, 74.314629058651, 64.5559391680263, 286, 249.71829223632812, 249.752014160156, 249.682723999023, 12, 259.35565185546875, 259.3556449090559, 259.3556449090559, 12, 256.1396179199219, 256.139624853892, 256.139624853892, 12, 240.16574096679688, 240.16574533963092, 240.16574533963092, 12, 240.47218322753906, 240.9012019439, 240.165745339631, 12, 252.09217834472656, 257.3, 247.5, 601, 72.09217834472656, 77.30000000000001, 67.5, 601, 3.4331114808652194, 3.7, 3.1, 601, 3.4321678321678273, 3.7, 3.1, 286, 3.3287061257137736, 3.33414634146339, 3.31880222841224, 12, 3.433690212226795, 3.65, 3.15, 287, 3.8299999999999987, 3.83, 3.83, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.451755661927248, 3.72232990974, 3.12053571610237, 286, 3.347799695918741, 3.35275156959351, 3.33812264762764, 12, 3.4533404512701975, 3.6713261326123, 3.17111384697223, 287, 3.84794318140495, 3.84794318140495, 3.84794318140495, 12, 3.9177744693184002, 3.9177744693184, 3.9177744693184, 12, 3.9177744693184002, 3.9177744693184, 3.9177744693184, 12, 2.6224577384241305, 2.62245773842413, 2.62245773842413, 12, , , , , , , , , 133.3854522705078, 137.551, 128.949, 60, , , , , 210924.5, 210956.0, 210857.0, 60, 358.0, 358.0, 358.0, 540, 8856.275144586665, 8856.2758, 8856.2744834, 60, 88.93791907644442, 88.93793, 88.9379080566667, 60, 4727.567007564999, 4727.6050148, 4727.5284292, 60, 47.45945012608334, 47.46008358, 47.4588071533333, 60, , , , , , , , , 131.8174591064453, 133.32, 129.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 210924.52565000064, 210956.68, 210856.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.4263916015625, 357.44, 357.41, 600, 357.4263610839844, 357.44, 357.41, 601, 0.0, 0.0, 0.0, 601, 0.0030782029950083218, 0.01, -0.01, 601, 0.7507666666666654, 0.84, 0.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.273546286671, 8856.274259, 8856.272852, 600, 88.93789243811113, 88.9379043166667, 88.9378808666667, 600, 4727.616538796664, 4727.657208, 4727.575915, 600, 47.4602756466111, 47.4609534666667, 47.4595985833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 601, -0.0007321131447587358, 0.05, -0.04, 601, -0.37999999999999706, -0.38, -0.38, 601, 0.00048252911813643953, 0.03, -0.04, 601, 0.025457570715474203, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.0001497504159733776, 0.04, -0.04, 601, 0.12072666666666665, 0.1276, 0.1111, 60, , , , , , , , , , , , , , , , , 0.22358333333333336, 0.2363, 0.2058, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789427586206894, 2.57951, 2.57842, 58, 32.092425862068964, 32.0946, 32.0901, 58, 1439.0200517241383, 1439.053, 1438.99, 58, -1.3252844827586208, -1.3183, -1.3315, 58
2018-09-05 21:11:00, 4366.727500000001, 4369.75, 4361.06, 4, 4374.7725, 4377.8, 4369.1, 4, 8.045, 8.05, 8.04, 4, 12.009241666666677, 12.021, 11.994, 120, 1494.6360416666664, 1494.691, 1494.593, 120, 1000.7346666666662, 1000.75, 1000.71, 60, 7.0, 7.0, 7.0, 60, -0.24133333333333348, -0.24, -0.25, 60, -3.9499999999999997, -3.9, -4.0, 12, -4.074799999999998, -4.07, -4.09, 50, -3.9533333333333336, -3.9, -4.0, 30, 97.35333333333334, 97.5, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 2.0, 2.0, 2.0, 2, 5314.0, 5314.0, 5314.0, 2, 3.0, 3.0, 3.0, 2, 7480.0, 7480.0, 7480.0, 2, 6.0, 6.0, 6.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 8168.5, 8923.0, 7414.0, 2, -4.305035984622385, -4.25062799995385, -4.3639809505861, 12, -0.4844999999999996, -0.46, -0.49, 60, -1.1535000000000006, -1.14, -1.17, 60, 0.18877195785440617, 0.189767, 0.187802, 522, 5.137925287356325, 5.158, 5.137, 522, -22.487222222222403, -22.1, -22.51, 522, -1.65, -1.6, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.25, 26.25, 26.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 17818.5, 18313.0, 17324.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5958572843259, 1003.61285197364, 1003.57273758069, 12, 1003.0, 1003.0, 1003.0, 60, 97.36666666666667, 97.5, 97.2, 12, -3.288500000000003, -3.27, -3.33, 60, -3.5, -3.5, -3.5, 29, 97.78275862068965, 98.1, 97.6, 29, , , , , 283.7572937011719, 360.0, 0.0, 600, 103.75728607177734, 360.0, 3.1000000000000227, 600, 0.5621666666666666, 1.5, 0.0, 600, 250.43470764160156, 256.0, 245.8, 288, 70.4347152709961, 76.0, 65.80000000000001, 288, 252.59329223632812, 252.687835693359, 252.497756958008, 12, 261.5, 261.5, 261.5, 12, 257.875, 259.2, 257.3, 12, 243.1999969482422, 243.2, 243.2, 12, 245.2833709716797, 246.0, 243.9, 12, 247.42428588867188, 253.030126334238, 242.912933326924, 288, 67.4242935180664, 73.0301263342383, 62.9129333269238, 288, 249.5740966796875, 249.657775878906, 249.4794921875, 12, 258.48663330078125, 258.48664863397, 258.48664863397, 12, 254.88304138183594, 256.139624853892, 254.314629058651, 12, 240.16574096679688, 240.165745339631, 240.165745339631, 12, 242.2684326171875, 242.9575743371694, 240.9012019439, 12, 250.44349670410156, 256.2, 245.8, 600, 70.44349670410156, 76.19999999999999, 65.80000000000001, 600, 3.324833333333344, 3.7, 2.9, 600, 3.32430555555555, 3.7, 2.9, 288, 3.334505456527855, 3.33893528183714, 3.33209189001042, 12, 3.320655685777637, 3.65454545454546, 3.02, 287, 3.8299999999999987, 3.83, 3.83, 12, 3.899999999999999, 3.9, 3.9, 12, 3.85, 3.9, 3.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.3457316046330834, 3.72603402108534, 2.92534835991075, 288, 3.353761993088524, 3.35857061264752, 3.3512081029243, 12, 3.3420072215701366, 3.67762970033444, 3.04467721942905, 287, 3.84794318140495, 3.84794318140495, 3.84794318140495, 12, 3.9177744693184002, 3.9177744693184, 3.9177744693184, 12, 3.869222005369244, 3.9177744693184, 3.72232990974, 12, 2.6224577384241305, 2.62245773842413, 2.62245773842413, 12, , , , , , , , , 133.86595153808594, 138.406, 131.241, 60, , , , , 211024.5, 211056.0, 210957.0, 60, 358.0, 358.0, 358.0, 540, 8856.273783226668, 8856.2744599, 8856.2731081, 60, 88.93789638711114, 88.937907665, 88.937885135, 60, 4727.644455141666, 4727.682598, 4727.6063197, 60, 47.460740919027785, 47.4613766333333, 47.4601053283333, 60, , , , , , , , , 132.41546630859375, 134.13, 129.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 211024.5836605662, 211056.78, 210956.78, 601, 0.6000000000000132, 0.6, 0.6, 1201, 357.421142578125, 357.44, 357.4, 600, 357.421142578125, 357.44, 357.4, 600, 0.0, 0.0, 0.0, 600, -0.014049999999999833, -0.01, -0.02, 600, 0.8520798668885186, 1.19, 0.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.272190242922, 8856.27285, 8856.271533, 601, 88.93786983738211, 88.9378808333333, 88.9378588833333, 601, 4727.69590309983, 4727.736554, 4727.657342, 601, 47.46159838499727, 47.4622759, 47.4609557, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5066611157368874, 1.6, 1.5, 1201, 0.5698499999999946, 0.57, 0.56, 600, -0.0011500000000000004, 0.03, -0.04, 600, -0.3799499999999971, -0.37, -0.38, 600, -0.0005333333333333336, 0.03, -0.04, 600, 0.0071666666666666675, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.00018333333333333334, 0.04, -0.04, 600, 0.121485, 0.1287, 0.1146, 60, , , , , , , , , , , , , , , , , 0.22497499999999998, 0.2384, 0.2123, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789481034482766, 2.57938, 2.57857, 58, 32.092567241379314, 32.0942, 32.0912, 58, 1439.0198620689655, 1439.046, 1438.998, 58, -1.3253586206896553, -1.3199, -1.33, 58
2018-09-05 21:12:00, 4364.3966666666665, 4369.02, 4358.68, 3, 4372.453333333333, 4377.08, 4366.74, 3, 8.056666666666667, 8.06, 8.05, 3, 11.960791666666662, 12.025, 11.857, 120, 1494.206183333333, 1494.639, 1493.752, 120, 1000.7326666666668, 1000.74, 1000.7, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -3.9416666666666664, -3.9, -4.0, 12, -4.072799999999997, -4.07, -4.09, 50, -3.943333333333333, -3.9, -4.0, 30, 97.33666666666663, 97.7, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 2.0, 2.0, 2.0, 2, 7381.5, 7480.0, 7283.0, 2, 6.0, 6.0, 6.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 8152.5, 8661.0, 7644.0, 2, -4.304737682130664, -4.26427935802059, -4.35034076720871, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1510000000000007, -1.14, -1.17, 60, 0.18702260344827584, 0.187966, 0.185928, 522, 5.1378045977011535, 5.158, 5.137, 522, -22.50461685823773, -22.1, -22.93, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 26.25, 26.25, 26.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 19019.5, 19172.0, 18867.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5957636788793, 1003.6028232122, 1003.56214810015, 12, 1003.0, 1003.0, 1003.0, 60, 97.30833333333334, 97.7, 97.0, 12, -3.3318333333333356, -3.33, -3.34, 60, -3.5, -3.5, -3.5, 30, 97.66000000000001, 98.1, 97.4, 30, , , , , 291.0282287597656, 358.3, 0.0, 601, 111.02823638916016, 359.7, 1.1000000000000227, 601, 0.45856905158069866, 1.4, 0.0, 601, 249.41580200195312, 255.4, 244.4, 287, 69.4157943725586, 75.39999999999998, 64.39999999999998, 287, 252.32786560058594, 252.465469360352, 252.197219848633, 12, 261.5, 261.5, 261.5, 12, 256.25, 257.0, 256.0, 12, 243.1999969482422, 243.2, 243.2, 12, 244.74998474121094, 245.8, 244.4, 12, 246.43519592285156, 252.420413246426, 241.423744236802, 287, 66.4352035522461, 72.4204132464262, 61.4237442368021, 287, 249.3158416748047, 249.453674316406, 249.187927246094, 12, 258.48663330078125, 258.48664863397, 258.48664863397, 12, 253.1473388671875, 253.23819799742, 253.030126334238, 12, 240.16574096679688, 240.165745339631, 240.165745339631, 12, 241.7960205078125, 242.912933326924, 241.423744236802, 12, 249.42774963378906, 255.4, 244.4, 600, 69.4277572631836, 75.39999999999998, 64.39999999999998, 600, 3.3893333333333397, 3.9, 3.0, 600, 3.3874564459930285, 3.9, 3.0, 287, 3.349086538295314, 3.3568047337278, 3.34111304347825, 12, 3.38572695597086, 3.8, 3.05, 287, 3.8299999999999987, 3.83, 3.83, 12, 3.899999999999999, 3.9, 3.9, 12, 3.733333333333333, 3.9, 3.7, 12, 2.683333333333333, 2.7, 2.6, 12, 3.4097890864446194, 3.91931845603072, 3.02121465726951, 287, 3.36884213849182, 3.37594297103421, 3.36078582756486, 12, 3.408076926497582, 3.82013005483436, 3.07261780792975, 287, 3.84794318140495, 3.84794318140495, 3.84794318140495, 12, 3.91803180043712, 3.91931845603072, 3.9177744693184, 12, 3.758248093576237, 3.91931845603072, 3.72603402108534, 12, 2.713554080607377, 2.7218355662604, 2.62245773842413, 12, , , , , , , , , 133.4911346435547, 138.188, 129.829, 60, , , , , 211124.5, 211156.0, 211057.0, 60, 358.0, 358.0, 358.0, 540, 8856.272410733332, 8856.2730838, 8856.2717474, 60, 88.9378735122222, 88.93788473, 88.9378624566667, 60, 4727.722234751668, 4727.7610574, 4727.6838964, 60, 47.4620372458611, 47.46268429, 47.4613982733333, 60, , , , , , , , , 132.1466064453125, 134.46, 130.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 211124.69666666715, 211156.78, 211056.88, 600, 0.6072793448589746, 0.8, 0.6, 1099, 357.42388916015625, 357.44, 357.4, 600, 357.42388916015625, 357.44, 357.4, 600, 0.0, 0.0, 0.0, 600, 0.000516666666666667, 0.01, -0.01, 600, 0.8143071786310534, 1.17, -0.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.270832704515, 8856.271531, 8856.270174, 599, 88.93784721174181, 88.93785885, 88.9378362333333, 599, 4727.776827470783, 4727.816048, 4727.736682, 599, 47.46294712451307, 47.4636008, 47.4622780333333, 599, , , , , 11.91652754590985, 12.0, 11.0, 599, 1.5145586897179246, 1.9, 1.5, 1099, 0.5699999999999945, 0.57, 0.57, 600, 0.0015333333333333342, 0.04, -0.03, 600, -0.37999999999999706, -0.38, -0.38, 600, -0.0003333333333333337, 0.03, -0.05, 600, 0.010666666666666658, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4145586897179454, 1.8, 1.4, 1099, 0.0, 0.0, 0.0, 600, 0.00014999999999999988, 0.04, -0.05, 600, 0.12100499999999997, 0.1289, 0.1132, 60, , , , , , , , , , , , , , , , , 0.22409833333333337, 0.2388, 0.2097, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579016724137931, 2.57953, 2.57864, 58, 32.09278275862068, 32.0959, 32.0915, 58, 1439.023517241379, 1439.054, 1439.0, 58, -1.3246758620689656, -1.3182, -1.3295, 58
2018-09-05 21:13:00, 4366.92, 4366.92, 4366.92, 1, 4374.99, 4374.99, 4374.99, 1, 8.07, 8.07, 8.07, 1, 11.870758333333344, 11.886, 11.861, 120, 1494.0396583333336, 1494.225, 1493.792, 120, 1000.7278333333331, 1000.76, 1000.65, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -3.9083333333333328, -3.9, -4.0, 12, -4.069999999999996, -4.07, -4.07, 50, -3.9066666666666685, -3.9, -4.0, 30, 97.51333333333336, 97.7, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 2.0, 2.0, 2.0, 2, 7480.0, 7480.0, 7480.0, 2, 6.0, 6.0, 6.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7233.5, 7250.0, 7217.0, 2, -4.24076433248595, -4.20974864933487, -4.30949488327263, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1510000000000005, -1.14, -1.17, 60, 0.18530018199233733, 0.186194, 0.184475, 522, 5.137804597701154, 5.158, 5.137, 522, -22.513409961686005, -22.1, -22.93, 522, -1.7, -1.7, -1.7, 2, 0.015, 0.02, 0.01, 2, 26.25, 26.25, 26.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 19972.0, 20000.0, 19944.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5898200535698, 1003.622319483, 1003.51200487906, 12, 1003.0, 1003.0, 1003.0, 60, 97.53333333333335, 97.7, 97.4, 12, -3.3536666666666695, -3.33, -3.39, 60, -3.5, -3.5, -3.5, 30, 97.92, 98.1, 97.5, 30, , , , , 299.7674865722656, 360.0, 1.7, 601, 119.76747131347656, 360.0, 1.1000000000000227, 601, 0.7071547420965061, 1.6, 0.1, 601, 250.86029052734375, 257.9, 246.3, 287, 70.86028289794922, 77.89999999999998, 66.30000000000001, 287, 252.06178283691406, 252.161315917969, 251.938110351562, 11, 261.5, 261.5, 261.5, 11, 257.4545593261719, 257.9, 256.0, 11, 243.1999969482422, 243.2, 243.2, 11, 244.39999389648438, 244.4, 244.4, 11, 247.9192352294922, 255.066152111045, 243.314881509045, 287, 67.91923522949219, 75.0661521110447, 63.3148815090452, 287, 249.0553741455078, 249.155899047852, 248.937484741211, 11, 258.4866638183594, 258.48664863397, 258.48664863397, 11, 254.5847930908203, 255.0661521110447, 253.030126334238, 11, 240.16574096679688, 240.165745339631, 240.165745339631, 11, 241.4237518310547, 241.4237442368021, 241.423744236802, 11, 250.84674072265625, 257.9, 246.3, 599, 70.84673309326172, 77.89999999999998, 66.30000000000001, 599, 3.583138564273776, 4.1, 3.2, 599, 3.5822299651567975, 4.1, 3.2, 287, 3.3671536014566965, 3.38030672708262, 3.35866155454862, 11, 3.5807127019322142, 4.01, 3.25, 287, 3.9654545454545445, 4.01, 3.83, 11, 4.045454545454546, 4.1, 3.9, 11, 4.045454545454546, 4.1, 3.9, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.603193971448272, 4.11321524005321, 3.22479583606053, 287, 3.38700501254804, 3.4008515876508, 3.37801047865554, 11, 3.6016602061562897, 4.02577775420482, 3.27469410796505, 287, 3.9821100591263745, 4.02577775420482, 3.84794318140495, 11, 4.060801656023789, 4.11321524005321, 3.91931845603072, 11, 4.060801656023789, 4.11321524005321, 3.91931845603072, 11, 2.7218355662603995, 2.7218355662604, 2.7218355662604, 11, 2.079, 2.079, 2.079, 1, , , , , 133.9386444091797, 136.828, 128.475, 60, , , , , 211224.5, 211256.0, 211157.0, 60, 358.0, 358.0, 358.0, 539, 8856.271045976668, 8856.2717238, 8856.2703629, 60, 88.93785076627776, 88.9378620633333, 88.9378393816667, 60, 4727.801111174999, 4727.8398673, 4727.7624193, 60, 47.46335185291666, 47.4639977883333, 47.4627069883333, 60, , , , , , , , , 132.46922302246094, 135.2, 130.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 211224.69666666715, 211256.78, 211156.88, 600, 0.6261282660332647, 0.8, 0.6, 842, 357.41552734375, 357.44, 357.39, 601, 357.4155578613281, 357.44, 357.39, 600, 0.0, 0.0, 0.0, 600, 0.007149999999999921, 0.01, 0.0, 600, 0.6053577371048245, 1.59, -0.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.269407738759, 8856.270171, 8856.26874, 601, 88.93782346231278, 88.9378361833333, 88.9378123333333, 601, 4727.858573620629, 4727.895074, 4727.816181, 601, 47.46430956034382, 47.4649179, 47.4636030166667, 601, , , , , 11.56738768718802, 12.0, 10.0, 601, 1.561757719714965, 1.9, 1.5, 842, 0.5699666666666612, 0.57, 0.56, 600, 0.000533333333333333, 0.04, -0.04, 600, -0.37999999999999706, -0.38, -0.38, 600, 3.3333333333333294e-05, 0.04, -0.04, 600, 0.0051580698835274885, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4617577197149665, 1.8, 1.4, 842, 0.0, -0.0, -0.0, 600, 3.3333333333333525e-05, 0.04, -0.05, 600, 0.12153166666666665, 0.1286, 0.1126, 60, , , , , , , , , , , , , , , , , 0.22507666666666667, 0.2383, 0.2085, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787878947368417, 2.57921, 2.57831, 57, 32.09361403508772, 32.0956, 32.0925, 57, 1439.0069298245614, 1439.033, 1438.977, 57, -1.3283684210526316, -1.3228, -1.3347, 57
2018-09-05 21:14:00, 4414.9766666666665, 4509.99, 4360.5, 3, 4423.033333333334, 4518.04, 4368.56, 3, 8.056666666666667, 8.06, 8.05, 3, 11.8653, 11.881, 11.838, 120, 1494.1058833333332, 1494.318, 1494.023, 120, 1000.7346666666671, 1000.74, 1000.7, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -3.899999999999999, -3.9, -3.9, 12, -4.069999999999996, -4.07, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.19666666666664, 97.4, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 2.0, 2.0, 2.0, 2, 7480.0, 7480.0, 7480.0, 2, 6.0, 6.0, 6.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7119.0, 7152.0, 7086.0, 2, -4.277948424629012, -4.25062799995385, -4.29161958177019, 12, -0.48849999999999943, -0.46, -0.49, 60, -1.1425000000000005, -1.14, -1.17, 60, 0.1837476115384615, 0.18457, 0.182917, 520, 5.138130769230775, 5.158, 5.137, 520, -22.494423076923255, -22.1, -22.93, 520, -1.7, -1.7, -1.7, 2, 0.02, 0.02, 0.02, 2, 26.25, 26.25, 26.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 19773.0, 19813.0, 19733.0, 2, 14851.0, 15665.0, 14037.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5972479008416, 1003.60226226798, 1003.58220499266, 12, 1003.0, 1003.0, 1003.0, 60, 97.2, 97.4, 97.1, 12, -3.3896666666666633, -3.37, -3.4, 60, -3.5799999999999983, -3.5, -3.6, 30, 97.28666666666663, 97.4, 97.1, 30, , , , , 287.607666015625, 358.0, 0.0, 598, 107.60768127441406, 358.9, 1.3999999999999773, 598, 0.7720735785953182, 1.8, 0.0, 598, 250.73890686035156, 256.2, 247.5, 286, 70.73890686035156, 76.19999999999999, 67.5, 286, 251.845703125, 251.956237792969, 251.748168945312, 12, 261.5, 261.5, 261.5, 12, 257.8999938964844, 257.9, 257.9, 12, 243.1999969482422, 243.2, 243.2, 12, 245.0, 245.3, 244.4, 12, 247.8035430908203, 253.210406192373, 244.599760907789, 286, 67.80354309082031, 73.2104061923728, 64.5997609077887, 286, 248.8470458984375, 248.952072143555, 248.749603271484, 12, 258.48663330078125, 258.48664863397, 258.48664863397, 12, 255.06614685058594, 255.0661521110447, 255.0661521110447, 12, 240.16574096679688, 240.165745339631, 240.165745339631, 12, 242.04251098632812, 242.5302261624072, 241.4237442368021, 12, 250.7599639892578, 256.2, 247.7, 601, 70.75997161865234, 76.19999999999999, 67.69999999999999, 601, 3.589517470881861, 3.9, 3.2, 601, 3.5891608391608454, 3.9, 3.2, 286, 3.3975631493733864, 3.41185081910076, 3.3842453816661, 12, 3.589299968324359, 3.81, 3.28, 287, 4.009999999999999, 4.01, 4.01, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.610180126597796, 3.92158086581942, 3.22313256010599, 286, 3.4177894122423056, 3.43188260238432, 3.40410559892294, 12, 3.6103952230722127, 3.83273450778862, 3.30356985181461, 287, 4.025777754204819, 4.02577775420482, 4.02577775420482, 12, 4.113215240053209, 4.11321524005321, 4.11321524005321, 12, 4.113215240053209, 4.11321524005321, 4.11321524005321, 12, 2.7218355662603995, 2.7218355662604, 2.7218355662604, 12, , , , , , , , , 134.3140869140625, 138.161, 131.095, 60, , , , , 211324.5, 211356.0, 211257.0, 60, 358.0, 358.0, 358.0, 541, 8856.269657176668, 8856.2703401, 8856.2689724, 60, 88.9378276196111, 88.9378390016667, 88.9378162066667, 60, 4727.880048271667, 4727.9190349, 4727.8411511, 60, 47.46466747119445, 47.4653172483333, 47.464019185, 60, , , , , , , , , 132.90992736816406, 134.41, 131.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 211324.64310517575, 211356.68, 211256.88, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.4076843261719, 357.43, 357.38, 599, 357.4076843261719, 357.43, 357.38, 600, 0.0, 0.0, 0.0, 600, -0.0068833333333332605, -0.0, -0.01, 600, 1.422921535893155, 1.56, 1.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.268019268775, 8856.268737, 8856.267298, 599, 88.93780032114637, 88.9378122833333, 88.9377883, 599, 4727.933821290485, 4727.971591, 4727.895198, 599, 47.46556368817472, 47.4661931833333, 47.4649199666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 600, -0.0007500000000000004, 0.04, -0.04, 600, -0.37999999999999706, -0.38, -0.38, 600, -0.0007333333333333334, 0.04, -0.04, 600, 0.005843071786310505, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.00011666666666666661, 0.04, -0.04, 600, 0.12123999999999999, 0.1325, 0.1147, 60, , , , , , , , , , , , , , , , , 0.22453666666666677, 0.2454, 0.2125, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784225862068966, 2.57912, 2.57808, 58, 32.09301206896552, 32.0943, 32.0917, 58, 1438.9866034482764, 1439.03, 1438.965, 58, -1.3324482758620686, -1.3232, -1.3371, 58
2018-09-05 21:15:00, 4375.185, 4380.7, 4369.88, 4, 4383.245, 4388.76, 4377.94, 4, 8.06, 8.06, 8.06, 4, 11.868075, 11.882, 11.846, 120, 1494.2129833333338, 1494.357, 1494.063, 120, 1000.7378333333329, 1000.75, 1000.7, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -3.9083333333333328, -3.9, -4.0, 12, -4.069999999999996, -4.07, -4.07, 49, -3.9133333333333344, -3.9, -4.0, 30, 97.50999999999995, 97.7, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 2.0, 2.0, 2.0, 2, 7480.0, 7480.0, 7480.0, 2, 6.0, 6.0, 6.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7069.5, 7119.0, 7020.0, 2, -4.247582745380481, -4.22336266982489, -4.30949488327263, 12, -0.4740000000000002, -0.46, -0.49, 60, -1.1398333333333335, -1.12, -1.17, 60, 0.18214023754789277, 0.183031, 0.180908, 522, 5.138528735632191, 5.158, 5.137, 522, -22.494444444444625, -21.27, -22.93, 522, -1.7, -1.7, -1.7, 2, 0.01, 0.01, 0.01, 2, 26.25, 26.25, 26.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 20000.0, 20000.0, 20000.0, 2, 17093.5, 17411.0, 16776.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6006373529857, 1003.60226212284, 1003.58276555165, 12, 1003.0, 1003.0, 1003.0, 60, 97.48333333333333, 97.7, 97.3, 12, -3.3869999999999982, -3.37, -3.4, 60, -3.526666666666667, -3.5, -3.6, 30, 97.58333333333334, 97.9, 97.2, 30, , , , , 296.30810546875, 360.0, 0.0, 601, 116.30810546875, 359.1, 11.600000000000023, 601, 0.7043261231281198, 1.6, 0.0, 601, 251.43138122558594, 256.8, 242.5, 288, 71.43138122558594, 76.80000000000001, 62.5, 288, 251.63880920410156, 251.730194091797, 251.599182128906, 12, 261.3500061035156, 261.5, 260.9, 12, 257.1666564941406, 257.9, 256.8, 12, 242.6750030517578, 243.2, 242.5, 12, 243.44973754882812, 246.3, 242.5, 12, 248.47621154785156, 253.854505644989, 239.545822425648, 288, 68.47620391845703, 73.8545056449885, 59.5458224256485, 288, 248.6484832763672, 248.73747253418, 248.612045288086, 12, 258.27593994140625, 258.48664863397, 257.85456558866133, 12, 254.15740966796875, 255.0661521110447, 253.8545056449885, 12, 239.7008056640625, 240.165745339631, 239.5458224256485, 12, 240.4878387451172, 243.3148815090452, 239.5458224256485, 12, 251.39012145996094, 256.8, 242.3, 600, 71.39012145996094, 76.80000000000001, 62.30000000000001, 600, 3.538166666666661, 3.9, 3.2, 600, 3.539583333333335, 3.9, 3.2, 288, 3.4244166803566194, 3.43926829268295, 3.41313588850177, 12, 3.5423725055432373, 3.83, 3.25454545454545, 287, 4.009999999999999, 4.01, 4.01, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.9666666666666655, 4.1, 3.9, 12, 2.7583333333333333, 2.9, 2.7, 12, 3.5599644334077607, 3.92003054927336, 3.22178802978719, 288, 3.4449134271792166, 3.45988142608947, 3.43339879406697, 12, 3.562702409012458, 3.8500508829819, 3.27801624185868, 287, 4.025777754204819, 4.02577775420482, 4.02577775420482, 12, 4.113215240053209, 4.11321524005321, 4.11321524005321, 12, 3.969489459377867, 4.11321524005321, 3.92158086581942, 12, 2.7785556370531617, 2.9170716442651, 2.7218355662604, 12, , , , , , , , , 134.1798095703125, 138.15, 131.17, 60, , , , , 211424.5, 211456.0, 211357.0, 60, 358.0, 358.0, 358.0, 542, 8856.268262881662, 8856.2689487, 8856.2675823, 60, 88.93780438136113, 88.9378158116667, 88.9377930383333, 60, 4727.958714923331, 4727.9969783, 4727.920376, 60, 47.46597858205556, 47.466616305, 47.4653396, 60, , , , , , , , , 132.78964233398438, 134.98, 131.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 211424.58432612353, 211456.78, 211356.78, 601, 0.6000000000000132, 0.6, 0.6, 1201, 357.3827209472656, 357.41, 357.36, 600, 357.3827209472656, 357.41, 357.36, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3060565723793693, 1.67, 1.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.26663083527, 8856.267295, 8856.265958, 601, 88.93777718058786, 88.93778825, 88.9377659666667, 601, 4728.007454489185, 4728.042984, 4727.971721, 601, 47.4667909081531, 47.4673830666667, 47.46619535, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5166527893422115, 1.6, 1.5, 1201, 0.5699999999999945, 0.57, 0.57, 600, 0.00014999999999999963, 0.04, -0.04, 600, -0.37978333333333053, -0.37, -0.38, 600, -0.0002666666666666668, 0.04, -0.04, 600, 0.021166666666666695, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4049958368026858, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.00016666666666666696, 0.04, -0.04, 600, 0.12167, 0.1295, 0.1125, 60, , , , , , , , , , , , , , , , , 0.22533999999999998, 0.2399, 0.2083, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578772068965517, 2.5792, 2.57848, 58, 32.09325862068967, 32.0951, 32.0919, 58, 1439.007051724138, 1439.028, 1438.99, 58, -1.328224137931034, -1.3243, -1.3318, 58
2018-09-05 21:16:00, 4367.298000000001, 4369.04, 4362.08, 5, 4375.358, 4377.1, 4370.14, 5, 8.06, 8.06, 8.06, 5, 11.889816666666668, 11.906, 11.875, 120, 1494.2832249999992, 1494.403, 1494.142, 120, 1000.7356666666664, 1000.75, 1000.69, 60, 7.0, 7.0, 7.0, 60, -0.26899999999999974, -0.25, -0.28, 60, -3.9916666666666667, -3.9, -4.0, 12, -4.091199999999998, -4.07, -4.1, 50, -4.0, -4.0, -4.0, 29, 97.45862068965522, 97.6, 97.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 1.0, 1.0, 1.0, 2, 7283.0, 7283.0, 7283.0, 2, 6.0, 6.0, 6.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6988.0, 7152.0, 6824.0, 2, -4.332953696587404, -4.22336266982489, -4.3639809505861, 12, -0.4605000000000006, -0.46, -0.49, 60, -1.1296666666666664, -1.12, -1.14, 60, 0.18055312643678142, 0.181418, 0.179798, 522, 5.138890804597705, 5.158, 5.137, 522, -22.505574712643856, -22.1, -23.34, 522, -1.7, -1.7, -1.7, 2, 0.015, 0.02, 0.01, 2, 26.25, 26.25, 26.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 20000.0, 20000.0, 20000.0, 2, 10839.5, 11186.0, 10493.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5960434901667, 1003.6128512258, 1003.55211895899, 12, 1003.0, 1003.0, 1003.0, 60, 97.46666666666665, 97.6, 97.3, 12, -3.3473333333333373, -3.31, -3.37, 60, -3.5, -3.5, -3.5, 30, 98.00666666666666, 98.1, 97.9, 30, , , , , 282.80084228515625, 359.1, 0.0, 600, 102.80082702636719, 357.4, 1.3999999999999773, 600, 0.7830000000000005, 2.4, 0.0, 600, 251.9478759765625, 258.7, 243.7, 286, 71.94788360595703, 78.69999999999999, 63.69999999999999, 286, 251.51577758789062, 251.576843261719, 251.45947265625, 12, 260.8999938964844, 260.9, 260.9, 12, 257.6166687011719, 258.7, 256.8, 12, 242.5, 242.5, 242.5, 12, 242.5, 242.5, 242.5, 12, 248.96267700195312, 255.686281570748, 240.657882452415, 286, 68.9626693725586, 75.6862815707476, 60.6578824524146, 286, 248.5305633544922, 248.589706420898, 248.475494384766, 12, 257.85455322265625, 257.85456558866133, 257.85456558866133, 12, 254.65097045898438, 255.6862815707476, 253.8545056449885, 12, 239.5458221435547, 239.5458224256485, 239.5458224256485, 12, 239.5458221435547, 239.5458224256485, 239.5458224256485, 12, 251.9214630126953, 258.7, 243.4, 600, 71.92146301269531, 78.69999999999999, 63.39999999999998, 600, 3.418833333333336, 3.9, 2.9, 600, 3.4213286713286726, 3.9, 3.0, 286, 3.443474539985592, 3.45053988157438, 3.43798746518109, 12, 3.424722838137472, 3.85, 3.12727272727273, 287, 4.009999999999999, 4.01, 4.01, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.899999999999999, 3.9, 3.9, 12, 2.899999999999999, 2.9, 2.9, 12, 3.441036997533323, 3.91845523694731, 3.02091560046856, 286, 3.464018720676424, 3.47160905853699, 3.45878032755778, 12, 3.444489782274985, 3.86698342717168, 3.1540558946214, 287, 4.025777754204819, 4.02577775420482, 4.02577775420482, 12, 4.113215240053209, 4.11321524005321, 4.11321524005321, 12, 3.920159742318866, 3.92158086581942, 3.92003054927336, 12, 2.9170716442651, 2.9170716442651, 2.9170716442651, 12, , , , , , , , , 134.6357879638672, 139.313, 131.674, 60, , , , , 211524.5, 211556.0, 211457.0, 60, 358.0, 358.0, 358.0, 539, 8856.26687091, 8856.2675601, 8856.266163, 60, 88.93778118183333, 88.9377926683333, 88.9377693833333, 60, 4728.036106631668, 4728.0746076, 4727.9982984, 60, 47.46726844386112, 47.4679101266667, 47.4666383066667, 60, , , , , , , , , 133.4025421142578, 135.38, 131.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 211524.70620000042, 211556.79, 211456.88, 600, 0.6000000000000132, 0.6, 0.6, 1201, 357.381591796875, 357.41, 357.36, 600, 357.381591796875, 357.41, 357.36, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4681166666666707, 1.76, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.265264423333, 8856.265956, 8856.264568, 600, 88.93775440705554, 88.9377659333333, 88.9377428, 600, 4728.081394605003, 4728.119416, 4728.043109, 600, 47.46802324341666, 47.4686569333333, 47.46738515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083263946710999, 1.6, 1.5, 1201, 0.5699999999999945, 0.57, 0.57, 600, -0.0002833333333333332, 0.04, -0.04, 600, -0.3797499999999973, -0.37, -0.38, 600, 0.00024999999999999973, 0.03, -0.03, 600, 0.029166666666666653, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.12085333333333331, 0.1303, 0.1088, 60, , , , , , , , , , , , , , , , , 0.22382, 0.2413, 0.2014, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787463793103447, 2.57966, 2.57825, 58, 32.0935724137931, 32.0949, 32.0919, 58, 1439.0046724137935, 1439.06, 1438.976, 58, -1.3288603448275864, -1.3171, -1.335, 58
2018-09-05 21:17:00, 4371.098, 4375.94, 4368.99, 5, 4379.156, 4384.0, 4377.05, 5, 8.058000000000002, 8.06, 8.05, 5, 11.912591666666666, 11.92, 11.904, 120, 1494.345550000001, 1494.417, 1494.258, 120, 1000.746166666666, 1000.75, 1000.74, 60, 7.0, 7.0, 7.0, 60, -0.28533333333333316, -0.28, -0.32, 60, -4.0, -4.0, -4.0, 12, -4.102799999999998, -4.1, -4.12, 50, -4.0, -4.0, -4.0, 29, 97.39310344827588, 97.5, 97.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 1.0, 1.0, 1.0, 2, 7283.0, 7283.0, 7283.0, 2, 6.0, 6.0, 6.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6905.5, 6955.0, 6856.0, 2, -4.351483681436426, -4.33671304433983, -4.37763361877614, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1276666666666664, -1.12, -1.14, 60, 0.17914183109404974, 0.179906, 0.176249, 521, 5.138088291746644, 5.158, 5.137, 521, -22.50412667946275, -18.36, -22.93, 521, -1.7, -1.7, -1.7, 2, 0.04, 0.04, 0.04, 2, 26.25, 26.25, 26.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 18149.5, 19019.0, 17280.0, 2, 9323.0, 10601.0, 8045.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6086725564783, 1003.61285121282, 1003.60282246587, 12, 1003.0, 1003.0, 1003.0, 60, 97.39166666666665, 97.5, 97.2, 12, -3.296666666666667, -3.28, -3.31, 60, -3.4866666666666672, -3.4, -3.5, 30, 97.81333333333326, 98.0, 97.7, 30, , , , , 291.1499328613281, 360.0, 0.0, 600, 111.14993286132812, 320.5, 12.699999999999989, 600, 0.592833333333333, 1.9, 0.0, 600, 252.262939453125, 259.2, 243.4, 288, 72.26293182373047, 79.19999999999999, 63.39999999999998, 288, 251.41506958007812, 251.449432373047, 251.37255859375, 12, 260.61669921875, 260.9, 259.2, 12, 258.9916687011719, 259.2, 258.7, 12, 242.5, 242.5, 242.5, 12, 243.1750030517578, 243.4, 242.5, 12, 249.30006408691406, 256.265538150237, 240.442597403166, 288, 69.30006408691406, 76.265538150237, 60.4425974031658, 288, 248.43606567382812, 248.46662902832, 248.386505126953, 12, 257.5897521972656, 257.85456558866133, 256.26553815023703, 12, 256.024169921875, 256.265538150237, 255.6862815707476, 12, 239.5458221435547, 239.5458224256485, 239.5458224256485, 12, 240.21841430664062, 240.442597403166, 239.5458224256485, 12, 252.28155517578125, 259.5, 243.4, 599, 72.28154754638672, 79.5, 63.39999999999998, 599, 3.538230383973279, 3.9, 2.9, 599, 3.5361111111111114, 3.9, 2.9, 288, 3.4605435218500014, 3.46706128133707, 3.45226323119779, 12, 3.532945834653148, 3.83, 3.01, 287, 4.009999999999999, 4.01, 4.01, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.899999999999999, 3.9, 3.9, 12, 2.899999999999999, 2.9, 2.9, 12, 3.555658987491599, 3.92077470899092, 2.92380893097202, 288, 3.4810766772668544, 3.48747515572293, 3.4728904428935, 12, 3.552516817109312, 3.84741358571867, 3.03319728965971, 287, 4.025777754204819, 4.02577775420482, 4.02577775420482, 12, 4.113215240053209, 4.11321524005321, 4.11321524005321, 12, 3.9195602090668955, 3.92077470899092, 3.91845523694731, 12, 2.9170716442651, 2.9170716442651, 2.9170716442651, 12, , , , , , , , , 134.7025146484375, 138.767, 129.141, 60, , , , , 211624.5, 211656.0, 211557.0, 60, 358.0, 358.0, 358.0, 540, 8856.26541771, 8856.2661382, 8856.2647006, 60, 88.93775696183334, 88.93776897, 88.93774501, 60, 4728.114547336665, 4728.1532299, 4728.0759534, 60, 47.46857578894444, 47.4692204983333, 47.4679325566667, 60, , , , , , , , , 133.31141662597656, 135.61, 131.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 211624.7066666671, 211656.79, 211556.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.3951110839844, 357.42, 357.37, 601, 357.3951110839844, 357.42, 357.37, 601, 0.0, 0.0, 0.0, 601, -0.0029950083194675565, -0.0, -0.01, 601, 1.1053166666666705, 1.47, 0.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.263823058334, 8856.264566, 8856.263164, 600, 88.93773038430555, 88.9377427666667, 88.9377194, 600, 4728.161411599999, 4728.198885, 4728.11955, 600, 47.469356859999984, 47.4699814166667, 47.4686591666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5350000000000041, 1.7, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 601, -0.0004159733777038268, 0.04, -0.04, 601, -0.379866888519132, -0.37, -0.38, 601, 0.00039933444259567365, 0.04, -0.03, 601, 0.0682196339434276, 3.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4166527893422416, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.0010981697171381034, 0.05, -0.05, 601, 0.121905, 0.1295, 0.1143, 60, , , , , , , , , , , , , , , , , 0.22577666666666668, 0.2398, 0.2118, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787549122807016, 2.57918, 2.57815, 57, 32.0937052631579, 32.0959, 32.0924, 57, 1439.0046666666665, 1439.028, 1438.968, 57, -1.3288649122807015, -1.3243, -1.3368, 57
2018-09-05 21:18:00, 4372.754999999999, 4375.67, 4370.92, 4, 4380.8175, 4383.73, 4378.98, 4, 8.0625, 8.07, 8.06, 4, 11.91100833333333, 11.927, 11.902, 120, 1494.3276666666666, 1494.411, 1494.212, 120, 1000.74, 1000.75, 1000.7, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -4.0, -4.0, -4.0, 12, -4.093800000000001, -4.09, -4.1, 50, -4.0, -4.0, -4.0, 30, 97.39000000000006, 97.5, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 1.0, 1.0, 1.0, 2, 7283.0, 7283.0, 7283.0, 2, 6.0, 6.0, 6.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7102.5, 7119.0, 7086.0, 2, -4.350344920711546, -4.33671304433983, -4.3639809505861, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1223333333333327, -1.12, -1.14, 60, 0.1776042571976968, 0.178564, 0.174716, 521, 5.138692898272558, 5.158, 5.137, 521, -22.50737044145891, -20.02, -22.93, 521, -1.7, -1.7, -1.7, 2, 0.03, 0.03, 0.03, 2, 26.25, 26.25, 26.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 15126.5, 15450.0, 14803.0, 2, 7351.0, 7807.0, 6895.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6028223839775, 1003.61285104785, 1003.56270790005, 12, 1003.0, 1003.0, 1003.0, 60, 97.39999999999999, 97.5, 97.3, 12, -3.292666666666668, -3.28, -3.3, 60, -3.463333333333335, -3.4, -3.5, 30, 97.71666666666664, 97.8, 97.6, 30, , , , , 287.13671875, 340.7, 0.0, 599, 107.13670349121094, 359.4, 1.3999999999999773, 599, 0.7165275459098481, 1.8, 0.0, 599, 253.89442443847656, 263.2, 247.7, 286, 73.8944320678711, 83.19999999999999, 67.69999999999999, 286, 251.4885711669922, 251.564743041992, 251.399871826172, 11, 263.20001220703125, 263.2, 263.2, 11, 263.20001220703125, 263.2, 263.2, 11, 242.5, 242.5, 242.5, 11, 243.39999389648438, 243.4, 243.4, 11, 250.91241455078125, 260.211898229364, 244.779772219572, 286, 70.91240692138672, 80.211898229364, 64.779772219572, 286, 248.5143280029297, 248.592544555664, 248.426177978516, 11, 260.2118835449219, 260.211898229364, 260.211898229364, 11, 260.2118835449219, 260.211898229364, 260.211898229364, 11, 239.5458221435547, 239.5458224256485, 239.5458224256485, 11, 240.44259643554688, 240.442597403166, 240.442597403166, 11, 253.89846801757812, 263.2, 247.7, 601, 73.8984603881836, 83.19999999999999, 67.69999999999999, 601, 3.4925124792013365, 3.8, 3.2, 601, 3.4919580419580374, 3.8, 3.2, 286, 3.473413569667198, 3.47990247300594, 3.46827994428972, 11, 3.491577446943301, 3.74, 3.2, 287, 4.009999999999999, 4.01, 4.01, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.899999999999999, 3.9, 3.9, 11, 2.899999999999999, 2.9, 2.9, 11, 3.5098001422222027, 3.82122215678639, 3.21503720848435, 286, 3.4939158887065678, 3.50066866485974, 3.48843171035455, 11, 3.5094096841279474, 3.75877833483962, 3.21757620597193, 287, 4.025777754204819, 4.02577775420482, 4.02577775420482, 11, 4.113215240053209, 4.11321524005321, 4.11321524005321, 11, 3.9207747089909195, 3.92077470899092, 3.92077470899092, 11, 2.9190229849979334, 2.92380893097202, 2.9170716442651, 11, , , , , 1.939, 1.939, 1.939, 1, 134.5274200439453, 138.998, 129.744, 60, , , , , 211724.5, 211756.0, 211657.0, 60, 358.0, 358.0, 358.0, 538, 8856.263964400003, 8856.2646764, 8856.2632627, 60, 88.93773274000002, 88.9377446066667, 88.937721045, 60, 4728.193114819999, 4728.231767, 4728.1545358, 60, 47.46988524699999, 47.47052945, 47.4692422633333, 60, , , , , , , , , 133.21774291992188, 135.81, 131.6, 598, , , , , 1.0, 1.0, 1.0, 598, 20180905.0, 20180905.0, 20180905.0, 599, 211724.6531051757, 211756.69, 211656.89, 599, 0.6000000000000132, 0.6, 0.6, 1196, 357.3936767578125, 357.43, 357.36, 598, 357.3936767578125, 357.43, 357.36, 598, 0.0, 0.0, 0.0, 598, 0.005351170568561833, 0.01, -0.0, 598, 1.738979933110364, 2.25, 1.43, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8856.262487232441, 8856.263162, 8856.261798, 598, 88.93770812054065, 88.9377193666667, 88.9376966333333, 598, 4728.236135777595, 4728.273664, 4728.199015, 598, 47.47060226295983, 47.4712277333333, 47.4699835833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5183946488294147, 1.6, 1.5, 1196, 0.5699999999999945, 0.57, 0.57, 598, -1.6722408026755524e-05, 0.03, -0.03, 598, -0.37864548494983047, -0.37, -0.38, 598, 0.0009197324414715723, 0.03, -0.06, 598, -0.006020066889632108, 2.5, -2.1, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.4183946488294403, 1.5, 1.4, 1196, 0.0, 0.0, 0.0, 598, -0.0003344481605351168, 0.04, -0.03, 598, 0.12161666666666668, 0.1285, 0.1124, 60, , , , , , , , , , , , , , , , , 0.22524499999999995, 0.238, 0.2082, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787153448275864, 2.57919, 2.57835, 58, 32.0937, 32.0956, 32.0924, 58, 1439.0023448275863, 1439.031, 1438.979, 58, -1.3293534482758624, -1.3233, -1.3342, 58
2018-09-05 21:19:00, 4378.675, 4385.97, 4371.38, 2, 4386.745, 4394.04, 4379.45, 2, 8.07, 8.07, 8.07, 2, 11.930650000000002, 11.939, 11.924, 120, 1494.4452333333331, 1494.477, 1494.402, 120, 1000.7331666666676, 1000.74, 1000.73, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -4.0, -4.0, -4.0, 12, -4.1066, -4.09, -4.12, 50, -4.0, -4.0, -4.0, 30, 97.36666666666666, 97.5, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3198.5, 3248.0, 3149.0, 2, 1.0, 1.0, 1.0, 2, 7283.0, 7283.0, 7283.0, 2, 6.0, 6.0, 6.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7102.5, 7119.0, 7086.0, 2, -4.356028332477472, -4.33671304433983, -4.37763361877614, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1181666666666663, -1.11, -1.14, 60, 0.17608646257197683, 0.176797, 0.175524, 521, 5.1382898272552815, 5.158, 5.137, 521, -22.53203454894452, -22.1, -22.93, 521, -1.7, -1.7, -1.7, 2, 0.025, 0.03, 0.02, 2, 26.25, 26.25, 26.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 12785.0, 13321.0, 12249.0, 2, 6073.0, 6754.0, 5392.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5961364950834, 1003.60282227854, 1003.59279355504, 12, 1003.0, 1003.0, 1003.0, 60, 97.35833333333333, 97.5, 97.2, 12, -3.2806666666666673, -3.27, -3.3, 60, -3.453333333333333, -3.4, -3.5, 30, 97.48333333333338, 97.6, 97.3, 30, , , , , 297.1444091796875, 360.0, 0.0, 601, 117.14441680908203, 200.1, 2.8999999999999773, 601, 0.6306156405990024, 1.3, 0.0, 601, 252.73623657226562, 259.5, 243.9, 288, 72.7362289428711, 79.5, 63.89999999999998, 288, 251.5537567138672, 251.573471069336, 251.523529052734, 12, 263.20001220703125, 263.2, 263.2, 12, 263.20001220703125, 263.2, 263.2, 12, 242.5, 242.5, 242.5, 12, 245.08335876464844, 246.0, 243.4, 12, 249.72222900390625, 256.438477607669, 240.746971124363, 288, 69.72223663330078, 76.4384776076694, 60.7469711243634, 288, 248.57814025878906, 248.597137451172, 248.555313110352, 12, 260.2118835449219, 260.211898229364, 260.211898229364, 12, 260.2118835449219, 260.211898229364, 260.211898229364, 12, 239.5458221435547, 239.5458224256485, 239.5458224256485, 12, 242.1084747314453, 243.1243964510452, 240.442597403166, 12, 252.74978637695312, 259.5, 243.9, 600, 72.74979400634766, 79.5, 63.89999999999998, 600, 3.3946666666666596, 3.8, 2.9, 600, 3.392708333333333, 3.8, 2.9, 288, 3.4763344321756264, 3.48069686411151, 3.46908077994429, 12, 3.3955210643015543, 3.73, 2.96, 287, 4.009999999999999, 4.01, 4.01, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.8916666666666657, 3.9, 3.8, 12, 2.899999999999999, 2.9, 2.9, 12, 3.4119250107949695, 3.81853064589718, 2.9262556651702, 288, 3.4963700189936238, 3.50069809380584, 3.48899665800162, 12, 3.414701136398246, 3.74865114961106, 2.98570156244163, 287, 4.025777754204819, 4.02577775420482, 4.02577775420482, 12, 4.113215240053209, 4.11321524005321, 4.11321524005321, 12, 3.9122959794007106, 3.92077470899092, 3.82122215678639, 12, 2.92380893097202, 2.92380893097202, 2.92380893097202, 12, , , , , , , , , 134.77171325683594, 139.261, 129.66, 60, , , , , 211824.5, 211856.0, 211757.0, 60, 358.0, 358.0, 358.0, 541, 8856.262517244999, 8856.2632386, 8856.2617889, 60, 88.93770862075002, 88.9377206433333, 88.9376964816667, 60, 4728.271416469999, 4728.3101117, 4728.2330542, 60, 47.4711902745, 47.471835195, 47.4705509033333, 60, , , , , , , , , 133.84161376953125, 136.05, 131.92, 600, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 211824.5400000004, 211856.69, 211756.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.40118408203125, 357.43, 357.36, 600, 357.40118408203125, 357.43, 357.36, 600, 0.0, 0.0, 0.0, 600, 0.007749999999999909, 0.01, 0.0, 600, 1.8788019966722176, 2.41, 1.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.261085256243, 8856.261796, 8856.260336, 601, 88.93768475427069, 88.9376966, 88.9376722666667, 601, 4728.314150056574, 4728.356049, 4728.273792, 601, 47.4719025009429, 47.4726008166667, 47.4712298666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5116666666666683, 1.6, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.00048333333333333323, 0.04, -0.03, 600, -0.3793166666666643, -0.37, -0.38, 600, -0.0006333333333333335, 0.04, -0.04, 600, 0.006833333333333324, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4116666666666946, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666305e-05, 0.04, -0.04, 600, 0.12266, 0.1325, 0.1167, 60, , , , , , , , , , , , , , , , , 0.22716166666666676, 0.2453, 0.2162, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784772413793102, 2.57889, 2.57815, 58, 32.09347068965516, 32.0953, 32.0923, 58, 1438.988551724138, 1439.014, 1438.969, 58, -1.3321758620689654, -1.3268, -1.3362, 58
2018-09-05 21:20:00, 4372.78, 4385.64, 4361.38, 5, 4380.84, 4393.7, 4369.44, 5, 8.06, 8.06, 8.06, 5, 11.946033333333352, 11.951, 11.939, 120, 1494.414991666666, 1494.466, 1494.383, 120, 1000.7394999999993, 1000.75, 1000.72, 60, 7.0, 7.0, 7.0, 60, -0.31200000000000033, -0.26, -0.32, 60, -4.0, -4.0, -4.0, 12, -4.101999999999997, -4.1, -4.12, 50, -4.0, -4.0, -4.0, 30, 97.44333333333337, 97.5, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 1.0, 1.0, 1.0, 2, 7283.0, 7283.0, 7283.0, 2, 6.0, 6.0, 6.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7250.0, 7250.0, 7250.0, 2, -4.344664626098095, -4.33671304433983, -4.3639809505861, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1129999999999998, -1.11, -1.12, 60, 0.17522597318007654, 0.175656, 0.174892, 522, 5.138166666666673, 5.158, 5.137, 522, -22.537528735632357, -22.1, -22.93, 522, -1.7, -1.7, -1.7, 2, 0.02, 0.02, 0.02, 2, 26.25, 26.25, 26.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 9907.5, 10546.0, 9269.0, 2, 3807.0, 4269.0, 3345.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.60115064592, 1003.61285069333, 1003.58276492252, 12, 1003.0, 1003.0, 1003.0, 60, 97.44166666666666, 97.5, 97.3, 12, -3.278833333333334, -3.27, -3.3, 60, -3.4399999999999995, -3.4, -3.5, 30, 97.36999999999999, 97.5, 97.3, 30, , , , , 286.91619873046875, 360.0, 0.0, 600, 106.91619110107422, 360.0, 1.3999999999999773, 600, 0.5530000000000005, 1.8, 0.0, 600, 253.4491729736328, 261.2, 246.3, 286, 73.44918060302734, 81.19999999999999, 66.30000000000001, 286, 251.66656494140625, 251.724395751953, 251.585540771484, 12, 263.20001220703125, 263.2, 263.2, 12, 261.2749938964844, 263.2, 259.5, 12, 242.5, 242.5, 242.5, 12, 243.89999389648438, 243.9, 243.9, 12, 250.42774963378906, 258.15182273932, 243.265901701864, 286, 70.42774200439453, 78.15182273932, 63.2659017018644, 286, 248.6871795654297, 248.73649597168, 248.598419189453, 12, 260.2118835449219, 260.211898229364, 260.211898229364, 12, 258.26641845703125, 260.211898229364, 256.438477607669, 12, 239.5458221435547, 239.5458224256485, 239.5458224256485, 12, 240.74696350097656, 240.7469711243634, 240.746971124363, 12, 253.4466552734375, 261.2, 246.3, 599, 73.4466552734375, 81.19999999999999, 66.30000000000001, 599, 3.3430717863105137, 3.7, 2.9, 599, 3.3437062937062945, 3.7, 2.9, 286, 3.46561782263973, 3.47031358885017, 3.46061977715876, 12, 3.3448219961856305, 3.65, 3.04, 286, 4.009999999999999, 4.01, 4.01, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.899999999999999, 2.9, 2.9, 12, 3.362019556150288, 3.72121354526056, 2.92473052767302, 286, 3.4857670784213943, 3.49043772992502, 3.48130968484274, 12, 3.3631800450130998, 3.6696669637976, 3.06407615268904, 286, 4.025777754204819, 4.02577775420482, 4.02577775420482, 12, 4.113215240053209, 4.11321524005321, 4.11321524005321, 12, 3.8192035236194832, 3.82122215678639, 3.81853064589718, 12, 2.92380893097202, 2.92380893097202, 2.92380893097202, 12, , , , , , , , , 134.1782989501953, 138.778, 129.594, 60, , , , , 211924.5, 211956.0, 211857.0, 60, 358.0, 358.0, 358.0, 541, 8856.261054883333, 8856.2617637, 8856.2603562, 60, 88.93768424805553, 88.9376960616667, 88.9376726033333, 60, 4728.350045926667, 4728.3883274, 4728.3114448, 60, 47.472500765444444, 47.47313879, 47.4718574133333, 60, , , , , , , , , 133.62522888183594, 137.0, 130.97, 601, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 211924.5400000004, 211956.69, 211856.79, 600, 0.6000000000000132, 0.6, 0.6, 1202, 357.4054870605469, 357.43, 357.37, 601, 357.4054870605469, 357.43, 357.37, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.184433333333333, 1.43, 0.86, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.259572105, 8856.260334, 8856.25882, 600, 88.93765953508333, 88.9376722333333, 88.937647, 600, 4728.395024320002, 4728.434288, 4728.356176, 600, 47.47325040533334, 47.4739048, 47.4726029333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.5699833610648863, 0.57, 0.56, 601, 0.0005158069883527453, 0.04, -0.04, 601, -0.37851913477537114, -0.37, -0.38, 601, -0.00029950083194675537, 0.04, -0.03, 601, -0.04775374376039933, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.000798668885191348, 0.05, -0.03, 601, 0.12150833333333333, 0.1307, 0.1156, 60, , , , , , , , , , , , , , , , , 0.22504499999999997, 0.2421, 0.2141, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578650862068965, 2.57932, 2.57834, 58, 32.093355172413794, 32.0949, 32.0919, 58, 1438.9994655172416, 1439.039, 1438.982, 58, -1.3298655172413798, -1.3217, -1.3337, 58
2018-09-05 21:21:00, 4373.02, 4375.76, 4370.78, 3, 4381.08, 4383.82, 4378.84, 3, 8.06, 8.06, 8.06, 3, 11.966541666666668, 11.997, 11.949, 120, 1494.649983333334, 1494.782, 1494.451, 120, 1000.7300000000009, 1000.74, 1000.71, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -4.0, -4.0, -4.0, 12, -4.1078, -4.1, -4.13, 50, -4.0, -4.0, -4.0, 30, 97.24666666666673, 97.4, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 5068.0, 5314.0, 4822.0, 2, 1.0, 1.0, 1.0, 2, 7283.0, 7283.0, 7283.0, 2, 6.0, 6.0, 6.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7184.5, 7250.0, 7119.0, 2, -4.371947087832397, -4.35034076720871, -4.37763361877614, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1094999999999997, -1.09, -1.12, 60, 0.17506133716475106, 0.175187, 0.174941, 522, 5.138408045977014, 5.158, 5.137, 522, -22.508026819923547, -22.1, -22.93, 522, -1.7, -1.7, -1.7, 2, 0.04, 0.04, 0.04, 2, 26.25, 26.25, 26.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 7990.5, 8391.0, 7590.0, 2, 3601.0, 3686.0, 3516.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5927933233266, 1003.60282199999, 1003.5727361541, 12, 1003.0, 1003.0, 1003.0, 60, 97.24166666666669, 97.4, 97.2, 12, -3.298500000000002, -3.28, -3.31, 60, -3.5, -3.5, -3.5, 29, 97.7344827586207, 98.1, 97.4, 29, , , , , 268.3359680175781, 358.6, 3.4, 600, 88.33598327636719, 360.0, 4.0, 600, 0.5623333333333329, 1.3, 0.1, 600, 252.07681274414062, 260.4, 244.4, 287, 72.0768051147461, 80.39999999999998, 64.39999999999998, 287, 251.7780303955078, 251.860900878906, 251.715118408203, 12, 263.20001220703125, 263.2, 263.2, 12, 261.20001220703125, 261.2, 261.2, 12, 242.5, 242.5, 242.5, 12, 244.125, 245.10000000000002, 243.9, 12, 249.02215576171875, 257.322797177781, 241.457869340674, 287, 69.02214813232422, 77.3227971777809, 61.4578693406744, 287, 248.80111694335938, 248.885040283203, 248.742202758789, 12, 260.2118835449219, 260.211898229364, 260.211898229364, 12, 258.1518249511719, 258.15182273932, 258.15182273932, 12, 239.5458221435547, 239.5458224256485, 239.5458224256485, 12, 241.13067626953125, 241.9828471179573, 240.7469711243634, 12, 252.07037353515625, 260.4, 244.4, 601, 72.07037353515625, 80.39999999999998, 64.39999999999998, 601, 3.241264559068223, 3.7, 2.5, 601, 3.2418118466898944, 3.7, 2.5, 287, 3.4584944084212346, 3.46346220828978, 3.45290636964844, 12, 3.240272410516312, 3.69, 2.6, 287, 4.009999999999999, 4.01, 4.01, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.733333333333334, 3.8, 3.7, 12, 2.566666666666667, 2.9, 2.5, 12, 3.2616413880625696, 3.71972569357976, 2.52172141635343, 287, 3.478858857911279, 3.48440859681429, 3.47280737220457, 12, 3.260181629451485, 3.70787393918326, 2.62212928575663, 287, 4.025777754204819, 4.02577775420482, 4.02577775420482, 12, 4.113215240053209, 4.11321524005321, 4.11321524005321, 12, 3.7536525788061006, 3.81853064589718, 3.72121354526056, 12, 2.5887360021231944, 2.92380893097202, 2.52172141635343, 12, , , , , , , , , 134.58303833007812, 138.315, 129.777, 60, , , , , 212024.5, 212056.0, 211957.0, 60, 358.0, 358.0, 358.0, 539, 8856.259615825002, 8856.2603316, 8856.2588995, 60, 88.93766026375002, 88.9376721933333, 88.937648325, 60, 4728.427470118334, 4728.4656192, 4728.3895761, 60, 47.47379116863889, 47.4744269866667, 47.4731596016667, 60, , , , , , , , , 133.86753845214844, 135.41, 131.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 212024.54380000013, 212056.7, 211956.79, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.4021301269531, 357.43, 357.38, 599, 357.4021301269531, 357.43, 357.38, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.8471285475793008, 1.1, 0.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.25807819365, 8856.258818, 8856.257351, 599, 88.93763463656099, 88.9376469666667, 88.9376225166667, 599, 4728.472274564274, 4728.511263, 4728.434414, 599, 47.474537909404496, 47.4751877166667, 47.4739069, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5083472454090074, 1.6, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 599, 1.6694490818029997e-05, 0.05, -0.04, 599, -0.37986644407345294, -0.37, -0.38, 599, -0.0005676126878130216, 0.04, -0.04, 599, -0.0348914858096828, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.408347245409033, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00045075125208681154, 0.04, -0.05, 599, 0.12205666666666665, 0.1288, 0.116, 60, , , , , , , , , , , , , , , , , 0.22604166666666672, 0.2385, 0.2149, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789078947368416, 2.57957, 2.57857, 57, 32.09328245614036, 32.0954, 32.0919, 57, 1439.0152807017541, 1439.056, 1438.995, 57, -1.3265333333333336, -1.3179, -1.3308, 57
2018-09-05 21:22:00, 4371.54, 4375.98, 4365.01, 4, 4379.6, 4384.04, 4373.07, 4, 8.06, 8.06, 8.06, 4, 12.004708333333333, 12.011, 11.998, 120, 1494.7281249999992, 1494.763, 1494.682, 120, 1000.723000000001, 1000.73, 1000.72, 60, 7.0, 7.0, 7.0, 60, -0.26633333333333303, -0.26, -0.27, 60, -4.0, -4.0, -4.0, 12, -4.131799999999999, -4.12, -4.15, 50, -4.0, -4.0, -4.0, 31, 97.38064516129037, 97.5, 97.3, 31, , , , , , , , , , , , , , , , , , , , , , , , , 6200.5, 7283.0, 5118.0, 2, 4.0, 7.0, 1.0, 2, 8267.0, 9251.0, 7283.0, 2, 7.5, 8.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6807.0, 6856.0, 6758.0, 2, -4.35261516948065, -4.33671304433983, -4.3639809505861, 12, -0.4595000000000006, -0.43, -0.46, 60, -1.1096666666666664, -1.09, -1.12, 60, 0.17508042610364674, 0.175201, 0.174788, 521, 5.13788675623801, 5.158, 5.137, 521, -22.518330134357182, -22.1, -22.93, 521, -1.7, -1.7, -1.7, 2, 0.035, 0.04, 0.03, 2, 26.25, 26.25, 26.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 6828.0, 6971.0, 6685.0, 2, 4086.0, 4512.0, 3660.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.586107432041, 1003.59279324106, 1003.58276450475, 12, 1003.0, 1003.0, 1003.0, 60, 97.38333333333333, 97.5, 97.3, 12, -3.30166666666667, -3.28, -3.31, 60, -3.5, -3.5, -3.5, 31, 98.08709677419357, 98.3, 97.9, 31, , , , , 286.8332824707031, 358.0, 0.0, 600, 106.83326721191406, 314.6, 17.69999999999999, 600, 0.6225, 1.5, 0.0, 600, 252.8960723876953, 260.1, 240.1, 287, 72.89607238769531, 80.10000000000002, 60.10000000000002, 287, 252.0371856689453, 252.187088012695, 251.914260864258, 11, 263.20001220703125, 263.2, 263.2, 11, 261.20001220703125, 261.2, 261.2, 11, 240.75448608398438, 242.5, 240.10000000000002, 11, 241.27236938476562, 244.4, 240.10000000000002, 11, 249.80270385742188, 256.97161510406, 236.74624408607, 287, 69.8027114868164, 76.9716151040597, 56.7462440860699, 287, 249.0555419921875, 249.205535888672, 248.933044433594, 11, 260.2118835449219, 260.211898229364, 260.211898229364, 11, 258.1518249511719, 258.15182273932, 258.15182273932, 11, 237.50965881347656, 239.5458224256485, 236.74624408607, 11, 238.03074645996094, 241.4578693406744, 236.74624408607, 11, 252.87533569335938, 260.1, 239.9, 599, 72.87533569335938, 80.10000000000002, 59.89999999999998, 599, 3.143739565943233, 3.6, 2.5, 599, 3.1459930313588838, 3.6, 2.5, 287, 3.4431533399838234, 3.45094142259413, 3.43218510786361, 11, 3.1491479252454835, 3.47272727272727, 2.61, 287, 4.009999999999999, 4.01, 4.01, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.7, 3.7, 3.7, 11, 2.5, 2.5, 2.5, 11, 3.1651111080946412, 3.61612811235268, 2.53114110668538, 287, 3.463086897421953, 3.47113551987811, 3.45131401169195, 11, 3.168154709494154, 3.48875942816292, 2.63940022545362, 287, 4.025777754204819, 4.02577775420482, 4.02577775420482, 11, 4.113215240053209, 4.11321524005321, 4.11321524005321, 11, 3.7199962120671786, 3.72121354526056, 3.71972569357976, 11, 2.52172141635343, 2.52172141635343, 2.52172141635343, 11, , , , , , , , , 134.828857421875, 140.256, 130.035, 60, , , , , 212124.5, 212156.0, 212057.0, 60, 358.0, 358.0, 358.0, 540, 8856.258145663334, 8856.2588757, 8856.2574164, 60, 88.93763576105553, 88.9376479283333, 88.9376236066667, 60, 4728.505108959999, 4728.5428929, 4728.4669197, 60, 47.47508514933334, 47.4757148816667, 47.4744486616667, 60, , , , , , , , , 134.18109130859375, 136.47, 132.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 212124.67021630614, 212156.8, 212056.8, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.4093017578125, 357.45, 357.36, 601, 357.4093017578125, 357.45, 357.36, 601, 0.0, 0.0, 0.0, 601, -0.0010648918469217976, -0.0, -0.01, 601, 0.6590848585690515, 0.97, 0.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.256584514136, 8856.257348, 8856.255873, 601, 88.93760974190236, 88.9376224666667, 88.9375978833333, 601, 4728.551918577375, 4728.589799, 4728.511395, 601, 47.47586530962287, 47.47649665, 47.4751899166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0005158069883527455, 0.03, -0.03, 601, -0.3790183028286169, -0.37, -0.38, 601, -0.00014975041597337722, 0.04, -0.04, 601, 0.09217970049916799, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0015640599001663905, 0.05, -0.05, 601, 0.1225266666666667, 0.1343, 0.1145, 60, , , , , , , , , , , , , , , , , 0.2269183333333333, 0.2488, 0.2121, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788653448275864, 2.57924, 2.57846, 58, 32.09347931034483, 32.0949, 32.092, 58, 1439.0121724137932, 1439.034, 1438.989, 58, -1.3272500000000007, -1.3228, -1.3322, 58
2018-09-05 21:23:00, 4372.387500000001, 4375.67, 4370.04, 4, 4380.4425, 4383.73, 4378.1, 4, 8.055, 8.06, 8.05, 4, 12.014200000000018, 12.018, 12.009, 120, 1494.6844416666668, 1494.712, 1494.655, 120, 1000.7188333333345, 1000.73, 1000.69, 60, 7.0, 7.0, 7.0, 60, -0.271333333333333, -0.27, -0.28, 60, -4.0, -4.0, -4.0, 12, -4.130599999999999, -4.1, -4.15, 50, -4.0, -4.0, -4.0, 30, 97.33000000000006, 97.5, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7184.5, 7283.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6561.0, 6594.0, 6528.0, 2, -4.359437341971454, -4.33671304433983, -4.37763361877614, 12, -0.45600000000000046, -0.43, -0.46, 60, -1.1106666666666662, -1.09, -1.12, 60, 0.17515415547024937, 0.175348, 0.174989, 521, 5.138571976967374, 5.158, 5.137, 521, -22.539155470249696, -22.1, -22.93, 521, -1.7, -1.7, -1.7, 2, 0.045, 0.05, 0.04, 2, 26.26, 26.26, 26.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 5814.0, 6023.0, 5605.0, 2, 3377.0, 3729.0, 3025.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5802572590633, 1003.59279299972, 1003.55267854603, 12, 1003.0, 1003.0, 1003.0, 60, 97.33333333333333, 97.5, 97.2, 12, -3.3010000000000015, -3.28, -3.31, 60, -3.5, -3.5, -3.5, 29, 97.81034482758622, 98.0, 97.7, 29, , , , , 288.9748840332031, 336.0, 0.0, 600, 108.97486877441406, 180.0, 50.60000000000002, 600, 0.6961666666666662, 1.5, 0.0, 600, 254.82200622558594, 262.6, 243.9, 287, 74.82200622558594, 82.60000000000002, 63.89999999999998, 287, 252.40399169921875, 252.629669189453, 252.22868347168, 12, 263.20001220703125, 263.2, 263.2, 12, 261.04998779296875, 262.6, 260.4, 12, 240.10000610351562, 240.10000000000002, 240.10000000000002, 12, 240.10000610351562, 240.10000000000002, 240.10000000000002, 12, 251.7671661376953, 259.455193184622, 240.823949274712, 287, 71.76715850830078, 79.4551931846219, 60.8239492747122, 287, 249.4065399169922, 249.618255615234, 249.238052368164, 12, 260.2118835449219, 260.211898229364, 260.211898229364, 12, 257.8666687011719, 259.455193184622, 257.3227971777809, 12, 236.74624633789062, 236.74624408607, 236.74624408607, 12, 236.74624633789062, 236.74624408607, 236.7462440860699, 12, 254.82395935058594, 262.6, 243.9, 600, 74.82395935058594, 82.60000000000002, 63.89999999999998, 600, 3.284500000000002, 3.7, 2.8, 600, 3.2857142857142865, 3.7, 2.8, 287, 3.4124608172605817, 3.42847682119206, 3.4019170442663, 12, 3.2840119949494966, 3.61, 2.9, 288, 3.903333333333334, 4.01, 3.85, 12, 3.9666666666666655, 4.1, 3.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.5, 2.5, 2.5, 12, 3.302698723393809, 3.71662806221801, 2.81221590042407, 287, 3.431433111961845, 3.44757686711746, 3.42055818773484, 12, 3.300928093765363, 3.62694941810935, 2.91922066333002, 288, 3.91991486951606, 4.02577775420482, 3.86698342717168, 12, 3.9854589905640165, 4.11321524005321, 3.92158086581942, 12, 3.717918741952072, 3.71972569357976, 3.71662806221801, 12, 2.52172141635343, 2.52172141635343, 2.52172141635343, 12, 1.854, 1.854, 1.854, 1, , , , , 133.8831024169922, 139.283, 130.253, 60, , , , , 212224.5, 212256.0, 212157.0, 60, 358.0, 358.0, 358.0, 542, 8856.256688335001, 8856.257393, 8856.2559806, 60, 88.93761147224996, 88.9376232166667, 88.9375996766667, 60, 4728.582509163333, 4728.6205299, 4728.5441428, 60, 47.47637515272221, 47.4770088316667, 47.4757357133333, 60, , , , , , , , , 133.4483642578125, 135.74, 131.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 212224.72988313856, 212256.7, 212156.9, 599, 0.6000000000000132, 0.6, 0.6, 1200, 357.4197692871094, 357.44, 357.39, 600, 357.4197692871094, 357.44, 357.39, 600, 0.0, 0.0, 0.0, 600, -0.006899999999999927, -0.0, -0.01, 600, 0.8799000000000015, 1.16, 0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.255166631658, 8856.255871, 8856.254477, 600, 88.93758611052773, 88.93759785, 88.9375746166667, 600, 4728.629576868338, 4728.668475, 4728.589921, 600, 47.4771596144722, 47.4778079166667, 47.4764986833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5697999999999946, 0.57, 0.56, 600, -0.00031666666666666676, 0.03, -0.03, 600, -0.3787833333333304, -0.37, -0.38, 600, -0.0007500000000000004, 0.04, -0.03, 600, 0.015000000000000019, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00026666666666666614, 0.04, -0.05, 600, 0.12216, 0.131, 0.1128, 60, , , , , , , , , , , , , , , , , 0.22623666666666667, 0.2426, 0.2089, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578913103448276, 2.57933, 2.57864, 58, 32.093894827586205, 32.0961, 32.0917, 58, 1439.0136896551724, 1439.04, 1438.997, 58, -1.3270396551724135, -1.3215, -1.3305, 58
2018-09-05 21:24:00, 4374.203333333334, 4378.67, 4368.06, 3, 4382.263333333332, 4386.73, 4376.12, 3, 8.06, 8.06, 8.06, 3, 12.017416666666687, 12.02, 12.014, 120, 1494.6944083333337, 1494.749, 1494.661, 120, 1000.7276666666675, 1000.73, 1000.71, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -4.0, -4.0, -4.0, 12, -4.094000000000001, -4.09, -4.1, 50, -4.0, -4.0, -4.0, 29, 97.57586206896548, 97.7, 97.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6577.5, 6627.0, 6528.0, 2, -4.329909548488738, -4.3230977577478, -4.3639809505861, 12, -0.45100000000000035, -0.43, -0.46, 60, -1.1174999999999993, -1.11, -1.12, 60, 0.17539307662835238, 0.175684, 0.175055, 522, 5.137764367816097, 5.158, 5.137, 522, -22.584923371647683, -22.1, -22.93, 522, -1.7, -1.7, -1.7, 2, 0.04, 0.04, 0.04, 2, 26.26, 26.26, 26.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 5216.0, 5376.0, 5056.0, 2, 3785.0, 3796.0, 3774.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.591121431784, 1003.59279293655, 1003.58276418891, 12, 1003.0, 1003.0, 1003.0, 60, 97.55, 97.6, 97.3, 12, -3.3528333333333356, -3.31, -3.37, 60, -3.5733333333333315, -3.5, -3.6, 30, 98.13333333333334, 98.3, 97.9, 30, , , , , 286.2695617675781, 343.6, 87.7, 600, 106.26956939697266, 350.6, 4.0, 600, 0.8031666666666667, 1.6, 0.1, 600, 253.36317443847656, 260.4, 244.8, 287, 73.36317443847656, 80.39999999999998, 64.80000000000001, 287, 252.75538635253906, 252.876220703125, 252.622695922852, 12, 263.20001220703125, 263.2, 263.2, 12, 262.6000061035156, 262.6, 262.6, 12, 240.10000610351562, 240.10000000000002, 240.10000000000002, 12, 242.633544921875, 243.9, 240.10000000000002, 12, 250.32870483398438, 257.393603602023, 241.743424941589, 287, 70.32869720458984, 77.3936036020227, 61.7434249415888, 287, 249.7503204345703, 249.869705200195, 249.620834350586, 12, 260.2118835449219, 260.211898229364, 260.211898229364, 12, 259.4552001953125, 259.455193184622, 259.4551931846219, 12, 236.74624633789062, 236.74624408607, 236.74624408607, 12, 239.4649658203125, 240.8239492747122, 236.74624408607, 12, 253.37997436523438, 260.4, 244.6, 600, 73.37996673583984, 80.39999999999998, 64.60000000000002, 600, 3.3433333333333324, 3.8, 2.9, 600, 3.34355400696864, 3.8, 2.9, 287, 3.386153663274904, 3.39770114942529, 3.37432950191571, 12, 3.336132404181181, 3.64, 2.98, 287, 3.850000000000001, 3.85, 3.85, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.5, 2.5, 2.5, 12, 3.362177049270033, 3.81770008439462, 2.91766569753116, 287, 3.4046626452833184, 3.41643718749523, 3.39333061606425, 12, 3.354861634792225, 3.6581843433424, 3.00437632524739, 287, 3.8669834271716805, 3.86698342717168, 3.86698342717168, 12, 3.9209090684623362, 3.92158086581942, 3.92077470899092, 12, 3.7185459012100925, 3.71918518087412, 3.71662806221801, 12, 2.52172141635343, 2.52172141635343, 2.52172141635343, 12, , , , , , , , , 134.61424255371094, 141.377, 130.57, 60, , , , , 212324.5, 212356.0, 212257.0, 60, 358.0, 358.0, 358.0, 538, 8856.255234141667, 8856.2559566, 8856.2545081, 60, 88.93758723569448, 88.9375992766667, 88.937575135, 60, 4728.659948998334, 4728.697766, 4728.6218109, 60, 47.4776658166389, 47.4782961, 47.4770301816667, 60, , , , , , , , , 134.08395385742188, 135.43, 132.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 212324.61666666667, 212356.7, 212256.8, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.4487609863281, 357.48, 357.42, 599, 357.4487609863281, 357.48, 357.42, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.8593989983305469, 0.95, 0.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.2537810384, 8856.254475, 8856.253091, 599, 88.93756301730662, 88.9375745833333, 88.9375515166667, 599, 4728.708017202003, 4728.746802, 4728.668601, 599, 47.47846695336673, 47.4791133666667, 47.4778100166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 599, 5.008347245409021e-05, 0.04, -0.03, 599, -0.3795325542570923, -0.37, -0.38, 599, 0.0002838063439065109, 0.06, -0.03, 599, 0.054590984974958325, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0006844741235392319, 0.05, -0.04, 599, 0.12308166666666667, 0.1297, 0.118, 60, , , , , , , , , , , , , , , , , 0.22795999999999997, 0.2402, 0.2186, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789055172413797, 2.57925, 2.57855, 58, 32.094012068965505, 32.0956, 32.0925, 58, 1439.0128965517233, 1439.034, 1438.994, 58, -1.3272258620689654, -1.3228, -1.331, 58
2018-09-05 21:25:00, 4363.183333333333, 4363.82, 4361.93, 3, 4371.243333333333, 4371.88, 4369.99, 3, 8.06, 8.06, 8.06, 3, 12.02355833333335, 12.028, 12.017, 120, 1494.6700583333334, 1494.707, 1494.646, 120, 1000.7103333333326, 1000.72, 1000.7, 60, 7.0, 7.0, 7.0, 60, -0.286333333333333, -0.28, -0.29, 60, -4.0, -4.0, -4.0, 12, -4.1014, -4.09, -4.12, 50, -4.0, -4.0, -4.0, 30, 97.58999999999995, 97.7, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6725.5, 6791.0, 6660.0, 2, -4.321967287904084, -4.30949488327263, -4.33671304433983, 12, -0.4590000000000006, -0.43, -0.46, 60, -1.120666666666666, -1.12, -1.14, 60, 0.1760341398467433, 0.176621, 0.17557, 522, 5.137683908045982, 5.158, 5.137, 522, -22.57766283524921, -22.1, -22.93, 522, -1.7, -1.7, -1.7, 2, 0.03, 0.03, 0.03, 2, 26.26, 26.26, 26.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 4629.0, 4767.0, 4491.0, 2, 3312.0, 3360.0, 3264.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5735712163136, 1003.58276416304, 1003.5727354285, 12, 1003.0, 1003.0, 1003.0, 60, 97.60833333333335, 97.7, 97.5, 12, -3.362333333333338, -3.34, -3.37, 60, -3.556666666666667, -3.5, -3.6, 30, 97.91666666666667, 98.1, 97.8, 30, , , , , 282.2518615722656, 337.7, 0.0, 600, 102.2518539428711, 358.6, 3.3999999999999773, 600, 0.7308333333333326, 1.7, 0.0, 600, 255.31837463378906, 261.7, 248.9, 287, 75.31837463378906, 81.69999999999999, 68.89999999999998, 287, 253.09768676757812, 253.261459350586, 252.890838623047, 12, 263.20001220703125, 263.2, 263.2, 12, 262.5249938964844, 262.6, 261.7, 12, 240.10000610351562, 240.10000000000002, 240.10000000000002, 12, 243.89999389648438, 243.9, 243.9, 12, 252.27249145507812, 258.687038697118, 245.850126394952, 286, 72.27249908447266, 78.6870386971183, 65.8501263949522, 286, 250.08200073242188, 250.240982055664, 249.881317138672, 12, 260.2118835449219, 260.211898229364, 260.211898229364, 12, 259.3741760253906, 259.4551931846219, 258.687038697118, 12, 236.74624633789062, 236.74624408607, 236.74624408607, 12, 240.82394409179688, 240.8239492747122, 240.823949274712, 12, 255.3250732421875, 262.0, 248.4, 600, 75.3250732421875, 82.0, 68.39999999999998, 600, 3.3030000000000053, 3.7, 2.9, 600, 3.3031358885017417, 3.7, 2.9, 287, 3.362385112607541, 3.37405988857939, 3.35073119777159, 12, 3.3041926255562646, 3.69, 2.91, 286, 3.850000000000001, 3.85, 3.85, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.5, 2.5, 2.5, 12, 3.318892785838786, 3.71685510570445, 2.9109682686005, 286, 3.380683549096082, 3.39294482989011, 3.3688016428561, 12, 3.3206777915661805, 3.70643167218681, 2.92773864469174, 286, 3.8669834271716805, 3.86698342717168, 3.86698342717168, 12, 3.9207747089909195, 3.92077470899092, 3.92077470899092, 12, 3.817700084394621, 3.81770008439462, 3.81770008439462, 12, 2.52172141635343, 2.52172141635343, 2.52172141635343, 12, , , , , , , , , 134.8286895751953, 142.314, 131.596, 60, , , , , 212424.5, 212456.0, 212357.0, 60, 358.0, 358.0, 358.0, 540, 8856.253765878333, 8856.2544838, 8856.2530403, 60, 88.93756276463893, 88.93757473, 88.9375506716667, 60, 4728.73628909, 4728.7739226, 4728.6990333, 60, 47.47893815150001, 47.4795653766667, 47.4783172216667, 60, , , , , , , , , 134.3023223876953, 136.98, 132.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 212424.6166666667, 212456.7, 212356.8, 600, 0.6000000000000132, 0.6, 0.6, 1202, 357.416259765625, 357.44, 357.4, 601, 357.416259765625, 357.44, 357.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.146855241264559, 1.53, 0.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.252369216303, 8856.253089, 8856.25163, 601, 88.93753948693846, 88.9375514833333, 88.9375271666667, 601, 4728.783361317804, 4728.820694, 4728.74693, 601, 47.47972268863004, 47.4803449, 47.4791155, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4234608985024813, 1.5, 1.3, 1202, 0.5699999999999945, 0.57, 0.57, 601, -0.0004991680532445926, 0.04, -0.03, 601, -0.3796006655574017, -0.37, -0.38, 601, -0.00021630615640598965, 0.04, -0.04, 601, -0.00881863560732111, 3.0, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3234608985025358, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 600, -8.31946755407652e-05, 0.05, -0.05, 601, 0.12211499999999999, 0.1289, 0.1152, 60, , , , , , , , , , , , , , , , , 0.22615999999999997, 0.2387, 0.2134, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789561403508774, 2.57946, 2.57847, 57, 32.094005263157904, 32.0952, 32.0927, 57, 1439.016087719298, 1439.046, 1438.986, 57, -1.3265754385964916, -1.3203, -1.3331, 57
2018-09-05 21:26:00, 4373.400000000001, 4378.72, 4369.1, 6, 4381.465, 4386.79, 4377.17, 6, 8.065, 8.07, 8.06, 6, 12.030791666666648, 12.035, 12.027, 120, 1494.6693000000002, 1494.683, 1494.657, 120, 1000.7071666666665, 1000.71, 1000.7, 60, 7.0, 7.0, 7.0, 60, -0.29133333333333306, -0.29, -0.3, 60, -4.0, -4.0, -4.0, 12, -4.111600000000002, -4.1, -4.12, 50, -4.0, -4.0, -4.0, 30, 97.45666666666669, 97.6, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6610.5, 6725.0, 6496.0, 2, -4.34125665498586, -4.3230977577478, -4.35034076720871, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1233333333333329, -1.12, -1.14, 60, 0.17726694230769216, 0.17812, 0.176531, 520, 5.1375250000000054, 5.158, 5.137, 520, -22.60219230769248, -22.1, -22.93, 520, -1.7, -1.7, -1.7, 2, 0.06, 0.06, 0.06, 2, 26.26, 26.26, 26.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 4099.0, 4184.0, 4014.0, 2, 2701.5, 2780.0, 2623.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5702281932658, 1003.57273541568, 1003.56270674421, 12, 1003.0, 1003.0, 1003.0, 60, 97.46666666666668, 97.6, 97.4, 12, -3.3600000000000034, -3.34, -3.37, 60, -3.5, -3.5, -3.5, 30, 98.27000000000001, 98.4, 98.1, 30, , , , , 272.7356262207031, 360.0, 6.3, 600, 92.73562622070312, 360.0, 0.6000000000000227, 600, 0.5790000000000001, 1.3, 0.1, 600, 254.92547607421875, 262.6, 245.3, 286, 74.92547607421875, 82.60000000000002, 65.30000000000001, 286, 253.43231201171875, 253.571151733398, 253.293731689453, 12, 263.20001220703125, 263.2, 263.2, 12, 262.45001220703125, 262.6, 261.7, 12, 240.10000610351562, 240.10000000000002, 240.10000000000002, 12, 245.00833129882812, 245.3, 244.8, 12, 251.8082275390625, 259.38999589566, 242.349663654905, 287, 71.80821990966797, 79.3899958956602, 62.3496636549054, 287, 250.4043731689453, 250.539489746094, 250.280624389648, 12, 260.2118835449219, 260.211898229364, 260.211898229364, 12, 259.2728271484375, 259.3899958956602, 258.687038697118, 12, 236.74624633789062, 236.74624408607, 236.74624408607, 12, 242.04653930664062, 242.34966365490538, 241.743424941589, 12, 254.9199981689453, 262.6, 245.3, 600, 74.91999816894531, 82.60000000000002, 65.30000000000001, 600, 3.133499999999995, 3.7, 2.7, 600, 3.134615384615388, 3.7, 2.7, 286, 3.3377605795484393, 3.35257660167132, 3.32183908045979, 12, 3.142499208108965, 3.54, 2.74, 287, 3.8399999999999994, 3.85, 3.83, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.5, 2.5, 2.5, 12, 3.1529058915551573, 3.72264640716027, 2.71304851505607, 287, 3.356146914408979, 3.37164517552567, 3.34091639658158, 12, 3.1595075012951535, 3.56346140744096, 2.75648673338206, 287, 3.8571985064451746, 3.86698342717168, 3.84741358571867, 12, 3.9207747089909195, 3.92077470899092, 3.92077470899092, 12, 3.809778944625091, 3.81770008439462, 3.72264640716027, 12, 2.52172141635343, 2.52172141635343, 2.52172141635343, 12, , , , , , , , , 135.14793395996094, 138.994, 131.188, 60, , , , , 212524.5, 212556.0, 212457.0, 60, 358.0, 358.0, 358.0, 541, 8856.252288816668, 8856.2530156, 8856.251559, 60, 88.93753814694446, 88.93755026, 88.9375259833333, 60, 4728.812818988335, 4728.8505009, 4728.7751824, 60, 47.480213649805556, 47.4808416816667, 47.4795863733333, 60, , , , , , , , , 134.4255828857422, 136.37, 133.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 212524.61676666673, 212556.7, 212456.8, 600, 0.6000000000000132, 0.6, 0.6, 1199, 357.39263916015625, 357.41, 357.37, 599, 357.39263916015625, 357.41, 357.37, 599, 0.0, 0.0, 0.0, 599, 0.007612687813021614, 0.02, -0.0, 599, 1.3307333333333324, 1.67, 0.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.250889675, 8856.251628, 8856.250159, 600, 88.93751482791671, 88.9375271333333, 88.93750265, 600, 4728.858060571664, 4728.896723, 4728.820825, 600, 47.48096767619441, 47.48161205, 47.4803470833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4032527105921495, 1.5, 1.3, 1199, 0.5699999999999945, 0.57, 0.57, 599, 0.000267111853088481, 0.03, -0.03, 599, -0.3792153589315498, -0.37, -0.38, 599, 0.00023372287145242062, 0.04, -0.03, 599, -0.023539232053422364, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.268974145120938, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.00023372287145242073, 0.04, -0.05, 599, 0.12303666666666663, 0.1295, 0.1154, 60, , , , , , , , , , , , , , , , , 0.22788333333333324, 0.2398, 0.2137, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578773965517242, 2.57915, 2.57843, 58, 32.09429655172414, 32.096, 32.0932, 58, 1439.0040862068965, 1439.027, 1438.985, 58, -1.3291793103448277, -1.3245, -1.3331, 58
2018-09-05 21:27:00, 4371.432000000001, 4374.29, 4369.53, 5, 4379.503999999999, 4382.35, 4377.6, 5, 8.072, 8.08, 8.06, 5, 12.033166666666647, 12.035, 12.03, 120, 1494.6755583333331, 1494.69, 1494.659, 120, 1000.7073333333326, 1000.71, 1000.7, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -4.0, -4.0, -4.0, 12, -4.1216, -4.1, -4.13, 50, -4.0, -4.0, -4.0, 30, 97.43666666666665, 97.6, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6578.0, 6660.0, 6496.0, 2, -4.345805455491133, -4.3230977577478, -4.3639809505861, 12, -0.4744999999999997, -0.46, -0.49, 60, -1.1239999999999997, -1.12, -1.14, 60, 0.1786473646833014, 0.17904, 0.178038, 521, 5.138088291746644, 5.158, 5.137, 521, -22.577811900192113, -22.1, -22.93, 521, -1.7, -1.7, -1.7, 2, 0.045, 0.05, 0.04, 2, 26.26, 26.26, 26.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 3861.0, 3904.0, 3818.0, 2, 3862.5, 3964.0, 3761.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5702280382751, 1003.57273526113, 1003.56270655065, 12, 1003.0, 1003.0, 1003.0, 60, 97.43333333333332, 97.6, 97.3, 12, -3.3418333333333368, -3.33, -3.36, 60, -3.5, -3.5, -3.5, 30, 97.68333333333334, 98.1, 97.5, 30, , , , , 280.6799011230469, 360.0, 12.7, 601, 100.67988586425781, 359.4, 2.6000000000000227, 601, 0.7244592346089823, 1.7, 0.1, 601, 254.6226806640625, 264.9, 246.0, 288, 74.62267303466797, 84.89999999999998, 66.0, 288, 253.72097778320312, 253.833084106445, 253.590881347656, 11, 264.1272888183594, 264.9, 263.2, 11, 263.85455322265625, 264.9, 262.6, 11, 240.10000610351562, 240.10000000000002, 240.10000000000002, 11, 245.3000030517578, 245.3, 245.3, 11, 251.44973754882812, 261.630512676684, 242.785608324697, 288, 71.44973754882812, 81.6305126766836, 62.785608324697, 288, 250.6774444580078, 250.772430419922, 250.554946899414, 11, 260.9856872558594, 261.63051267668357, 260.211898229364, 11, 260.61212158203125, 261.63051267668357, 259.3899958956602, 11, 236.74624633789062, 236.74624408607, 236.7462440860699, 11, 242.3496551513672, 242.34966365490538, 242.34966365490538, 11, 254.62103271484375, 264.9, 246.0, 601, 74.62103271484375, 84.89999999999998, 66.0, 601, 3.0241264559068313, 3.4, 2.6, 601, 3.0243055555555545, 3.4, 2.6, 288, 3.300616944324898, 3.31935259310827, 3.27544409613376, 11, 3.0221571111814978, 3.34, 2.67272727272727, 287, 3.823966942148759, 3.83, 3.76363636363636, 11, 3.89090909090909, 3.9, 3.8, 11, 3.7, 3.7, 3.7, 11, 2.5, 2.5, 2.5, 11, 3.0419834854113024, 3.41601344503154, 2.62022946352105, 288, 3.318172324073825, 3.33764166548646, 3.29280984561571, 11, 3.039750259468544, 3.35526725673233, 2.69301554650706, 287, 3.841263323311262, 3.84741358571867, 3.77976069923718, 11, 3.911525185801601, 3.92077470899092, 3.82122215678639, 11, 3.7226464071602696, 3.72264640716027, 3.72264640716027, 11, 2.52172141635343, 2.52172141635343, 2.52172141635343, 11, , , , , , , , , 135.0420379638672, 138.477, 130.652, 60, , , , , 212624.5, 212656.0, 212557.0, 60, 358.0, 358.0, 358.0, 541, 8856.250803006666, 8856.251534, 8856.250075, 60, 88.93751338344444, 88.9375255666667, 88.93750125, 60, 4728.890032749999, 4728.9279262, 4728.8518236, 60, 47.481500545833335, 47.4821321033333, 47.4808637266667, 60, , , , , , , , , 134.2288818359375, 135.49, 132.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 212624.62506666625, 212656.71, 212556.8, 600, 0.7065088757396455, 0.8, 0.6, 169, 357.38275146484375, 357.42, 357.35, 600, 357.38275146484375, 357.42, 357.35, 600, 0.0, 0.0, 0.0, 600, 0.00819999999999997, 0.02, -0.01, 600, -0.11073455759599343, 1.18, -0.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.249417358325, 8856.250156, 8856.248655, 600, 88.93749031051755, 88.9375026, 88.9374776166667, 599, 4728.940791423335, 4728.981374, 4728.896352, 600, 47.4823453945465, 47.4830206833333, 47.4816058666667, 599, , , , , 10.363939899833055, 12.0, 10.0, 599, 1.8786982248520714, 2.0, 1.5, 169, 0.5699999999999945, 0.57, 0.57, 600, -0.0007166666666666669, 0.04, -0.03, 600, -0.37828333333333175, -0.37, -0.38, 600, 0.00016666666666666682, 0.04, -0.04, 600, -0.010833333333333328, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.7260355029585808, 1.9, 1.3, 169, 0.0, 0.0, 0.0, 600, -1.666666666666692e-05, 0.04, -0.04, 600, 0.1254833333333333, 0.1336, 0.1188, 60, , , , , , , , , , , , , , , , , 0.232395, 0.2475, 0.2199, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789355172413795, 2.57946, 2.5785, 58, 32.09420172413793, 32.0962, 32.0928, 58, 1439.0142586206898, 1439.046, 1438.987, 58, -1.3270120689655176, -1.3203, -1.3329, 58
2018-09-05 21:28:00, 4372.9, 4372.95, 4372.85, 2, 4380.95, 4381.0, 4380.9, 2, 8.05, 8.05, 8.05, 2, 12.026325000000003, 12.03, 12.021, 120, 1494.683041666667, 1494.693, 1494.654, 120, 1000.7113333333328, 1000.72, 1000.71, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -4.0, -4.0, -4.0, 12, -4.128799999999998, -4.12, -4.13, 50, -4.0, -4.0, -4.0, 30, 97.54666666666664, 97.7, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6561.0, 6594.0, 6528.0, 2, -4.329906435386888, -4.30949488327263, -4.33671304433983, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1209999999999993, -1.12, -1.14, 60, 0.178789764367816, 0.179044, 0.178498, 522, 5.137844827586213, 5.158, 5.137, 522, -22.592988505747307, -22.1, -22.93, 522, -1.7, -1.7, -1.7, 2, 0.05, 0.06, 0.04, 2, 26.26, 26.26, 26.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 3821.5, 3836.0, 3807.0, 2, 6319.5, 7391.0, 5248.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.574406469515, 1003.58276359654, 1003.57273496455, 12, 1003.0, 1003.0, 1003.0, 60, 97.55000000000001, 97.7, 97.5, 12, -3.3390000000000026, -3.33, -3.36, 60, -3.5, -3.5, -3.5, 30, 97.81333333333333, 98.0, 97.5, 30, , , , , 279.4750061035156, 360.0, 14.0, 600, 99.47499084472656, 340.5, 1.1000000000000227, 600, 0.9671666666666658, 1.9, 0.2, 600, 253.9786376953125, 262.0, 244.8, 286, 73.9786376953125, 82.0, 64.80000000000001, 286, 253.81085205078125, 253.84098815918, 253.758911132812, 12, 264.8999938964844, 264.9, 264.9, 12, 264.8999938964844, 264.9, 264.9, 12, 240.10000610351562, 240.10000000000002, 240.10000000000002, 12, 245.39999389648438, 246.0, 244.8, 12, 250.85997009277344, 258.923003551621, 241.620130851436, 286, 70.85997772216797, 78.9230035516211, 61.6201308514358, 286, 250.74276733398438, 250.76904296875, 250.686706542969, 12, 261.6305236816406, 261.63051267668357, 261.63051267668357, 12, 261.6305236816406, 261.63051267668357, 261.63051267668357, 12, 236.74624633789062, 236.7462440860699, 236.7462440860699, 12, 242.21951293945312, 242.785608324697, 241.62013085143582, 12, 253.9869842529297, 262.0, 244.6, 599, 73.98697662353516, 82.0, 64.60000000000002, 599, 3.1729549248747992, 3.8, 2.6, 599, 3.1734265734265708, 3.8, 2.6, 286, 3.249312219246441, 3.27061281337048, 3.23765238592826, 12, 3.1672282263191356, 3.61818181818182, 2.72, 286, 3.7324999999999995, 3.74, 3.73, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.566666666666667, 3.7, 3.5, 12, 2.5, 2.5, 2.5, 12, 3.191780418202539, 3.81518738684368, 2.6202354340206, 286, 3.266853869167148, 3.2883759030242, 3.25525236997142, 12, 3.185673825972581, 3.63481037719338, 2.74016949729028, 286, 3.751182945918201, 3.75877833483962, 3.74865114961106, 12, 3.8192035236194832, 3.82122215678639, 3.81853064589718, 12, 3.5677718685416324, 3.72264640716027, 3.51783255223281, 12, 2.52172141635343, 2.52172141635343, 2.52172141635343, 12, , , , , 1.964, 1.964, 1.964, 1, 135.19651794433594, 138.88, 130.295, 60, , , , , 212724.5, 212756.0, 212657.0, 60, 358.0, 358.0, 358.0, 539, 8856.249316741667, 8856.2500501, 8856.2485925, 60, 88.93748861236112, 88.937500835, 88.9374765416667, 60, 4728.967289946668, 4729.0049968, 4728.9292252, 60, 47.48278816577777, 47.4834166133333, 47.4821537533333, 60, , , , , , , , , 134.05601501464844, 136.73, 131.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 212724.62666666624, 212756.71, 212656.81, 600, , , , , 357.3783264160156, 357.42, 357.33, 601, 357.3783264160156, 357.42, 357.33, 601, 0.0, 0.0, 0.0, 601, -0.005374376039933403, -0.0, -0.01, 601, -0.2873876871880204, -0.13, -0.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.24787231167, 8856.248652, 8856.247079, 600, 88.93746456023297, 88.9374775833333, 88.9374513166667, 601, 4729.020563691669, 4729.058744, 4728.981506, 600, 47.48367497473653, 47.4843124, 47.4830229, 601, , , , , 10.0, 10.0, 10.0, 601, , , , , 0.569816971713805, 0.57, 0.56, 601, 0.00034941763727121483, 0.03, -0.04, 601, -0.37856905158069676, -0.37, -0.38, 601, -0.0003161397670549086, 0.04, -0.05, 601, -0.02579034941763725, 1.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, , , , , 0.0, -0.0, -0.0, 601, -0.0003660565723793676, 0.03, -0.04, 601, 0.1253683333333333, 0.137, 0.1138, 60, , , , , , , , , , , , , , , , , 0.23218333333333332, 0.2537, 0.2108, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579305438596491, 2.5797, 2.57896, 57, 32.093936842105265, 32.0979, 32.0922, 57, 1439.0374736842107, 1439.058, 1439.018, 57, -1.3220754385964917, -1.318, -1.3262, 57
2018-09-05 21:29:00, 4367.663333333333, 4372.17, 4362.07, 3, 4375.723333333333, 4380.23, 4370.13, 3, 8.06, 8.06, 8.06, 3, 12.03055833333331, 12.033, 12.028, 120, 1494.6621666666665, 1494.701, 1494.628, 120, 1000.704166666666, 1000.72, 1000.67, 60, 7.0, 7.0, 7.0, 60, -0.3013333333333335, -0.3, -0.31, 60, -4.0, -4.0, -4.0, 12, -4.106599999999997, -4.1, -4.13, 50, -4.0, -4.0, -4.0, 30, 97.23666666666665, 97.5, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 6987.5, 7086.0, 6889.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6397.0, 6430.0, 6364.0, 2, -4.3730900162556114, -4.33671304433983, -4.3912987961553, 12, -0.49149999999999955, -0.49, -0.5, 60, -1.1179999999999994, -1.11, -1.12, 60, 0.17818726679462565, 0.178617, 0.177775, 521, 5.137725527831101, 5.158, 5.137, 521, -22.58825335892532, -22.1, -23.34, 521, -1.7, -1.7, -1.7, 2, 0.025, 0.03, 0.02, 2, 26.26, 26.26, 26.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 3896.5, 3925.0, 3868.0, 2, 8634.0, 9348.0, 7920.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5668848624091, 1003.57273491456, 1003.53262051138, 12, 1003.0, 1003.0, 1003.0, 60, 97.23333333333335, 97.5, 97.1, 12, -3.325333333333335, -3.31, -3.34, 60, -3.5, -3.5, -3.5, 30, 97.36000000000003, 97.9, 97.2, 30, , , , , 281.9967956542969, 359.1, 2.9, 599, 101.99678802490234, 357.7, 0.6000000000000227, 599, 0.7988313856427388, 1.9, 0.1, 599, 255.1291961669922, 263.4, 238.8, 287, 75.12918853759766, 83.39999999999998, 58.80000000000001, 287, 253.96676635742188, 254.046829223633, 253.840225219727, 12, 264.8999938964844, 264.9, 264.9, 12, 264.1499938964844, 264.9, 263.4, 12, 239.55833435058594, 240.10000000000002, 238.8, 12, 242.30044555664062, 244.8, 238.8, 12, 252.08468627929688, 260.363705342366, 235.830789435514, 287, 72.08467864990234, 80.363705342366, 55.8307894355145, 287, 250.89483642578125, 250.974838256836, 250.768844604492, 12, 261.6305236816406, 261.63051267668357, 261.63051267668357, 12, 260.89154052734375, 261.63051267668357, 260.363705342366, 12, 236.36480712890625, 236.7462440860699, 235.8307894355145, 12, 239.20831298828125, 241.620130851436, 235.8307894355145, 12, 255.10574340820312, 263.4, 238.6, 600, 75.10574340820312, 83.39999999999998, 58.60000000000002, 600, 3.3141666666666656, 3.8, 2.7, 600, 3.315679442508711, 3.8, 2.7, 287, 3.2371365081086836, 3.24233449477352, 3.23188304907761, 12, 3.321900252525252, 3.68, 2.76, 288, 3.7049999999999996, 3.73, 3.69, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.5, 2.5, 2.5, 12, 3.332287944200343, 3.81596467782666, 2.72315422389059, 287, 3.2546472885532918, 3.25988331230055, 3.24918995577128, 12, 3.3384341850048855, 3.69525071608362, 2.77964708753227, 288, 3.7231641516120284, 3.74865114961106, 3.70787393918326, 12, 3.817976938228808, 3.81853064589718, 3.81770008439462, 12, 3.8158351293294963, 3.81596467782666, 3.81518738684368, 12, 2.52172141635343, 2.52172141635343, 2.52172141635343, 12, , , , , , , , , 135.38815307617188, 138.699, 131.506, 60, , , , , 212824.5, 212856.0, 212757.0, 60, 358.0, 358.0, 358.0, 540, 8856.247862336666, 8856.248568, 8856.2471442, 60, 88.93746437227777, 88.9374761333333, 88.9374524033333, 60, 4729.042173203334, 4729.0782566, 4729.0062347, 60, 47.484036220055565, 47.48463761, 47.483437245, 60, , , , , , , , , 133.96939086914062, 136.33, 130.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 212824.62666666624, 212856.71, 212756.81, 600, 0.7000000000000121, 0.7, 0.7, 1170, 357.36553955078125, 357.4, 357.34, 599, 357.36553955078125, 357.4, 357.34, 599, 0.0, 0.0, 0.0, 599, -0.00397328881469114, 0.0, -0.01, 599, -0.20736227045075026, 0.01, -0.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.246241771285, 8856.247077, 8856.245461, 599, 88.93743736285472, 88.9374512833333, 88.93742435, 599, 4729.100031941567, 4729.140409, 4729.05887, 599, 47.48500053235953, 47.4856734833333, 47.4843145, 599, , , , , 11.953255425709516, 12.0, 10.0, 599, 1.8598290598290677, 2.0, 1.8, 1170, 0.5699999999999945, 0.57, 0.57, 599, -0.00048414023372287133, 0.04, -0.04, 599, -0.3780968280467426, -0.37, -0.38, 599, -0.0010517529215358936, 0.03, -0.04, 599, -0.015859766277128557, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.7273504273504576, 1.9, 1.7, 1170, 0.0, 0.0, 0.0, 599, -0.0002838063439065108, 0.04, -0.04, 599, 0.12182999999999998, 0.1284, 0.115, 60, , , , , , , , , , , , , , , , , 0.22562333333333331, 0.2377, 0.213, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579405172413792, 2.57989, 2.57892, 58, 32.09378965517242, 32.0957, 32.0923, 58, 1439.0438620689656, 1439.072, 1439.015, 58, -1.3206810344827584, -1.3147, -1.3266, 58
2018-09-05 21:30:00, 4364.58, 4366.68, 4363.48, 3, 4372.633333333334, 4374.73, 4371.54, 3, 8.053333333333335, 8.06, 8.05, 3, 12.027916666666671, 12.033, 12.023, 120, 1494.676441666667, 1494.692, 1494.612, 120, 1000.6960000000005, 1000.7, 1000.69, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -4.0, -4.0, -4.0, 12, -4.103599999999998, -4.1, -4.12, 50, -4.0, -4.0, -4.0, 30, 97.47999999999996, 97.6, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6053.0, 6135.0, 5971.0, 2, -4.340131387099367, -4.3230977577478, -4.37763361877614, 12, -0.4995, -0.49, -0.5, 60, -1.1124999999999996, -1.11, -1.12, 60, 0.1775692053742802, 0.177899, 0.177032, 521, 5.137846449136281, 5.158, 5.137, 521, -22.64794625719787, -22.1, -22.93, 521, -1.7, -1.7, -1.7, 2, 0.035, 0.05, 0.02, 2, 26.26, 26.26, 26.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 4038.0, 4098.0, 3978.0, 2, 5686.5, 6144.0, 5229.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5593632542115, 1003.56270619356, 1003.55267744632, 12, 1003.0, 1003.0, 1003.0, 60, 97.47500000000001, 97.6, 97.2, 12, -3.3238333333333374, -3.31, -3.34, 60, -3.5, -3.5, -3.5, 30, 97.91333333333337, 98.0, 97.9, 30, , , , , 260.86907958984375, 360.0, 0.0, 599, 80.86907196044922, 358.9, 4.300000000000011, 599, 0.6569282136894816, 1.8, 0.0, 599, 253.02047729492188, 260.6, 245.5, 287, 73.02046966552734, 80.60000000000002, 65.5, 287, 254.0009307861328, 254.0615234375, 253.945831298828, 12, 264.8999938964844, 264.9, 264.9, 12, 263.3999938964844, 263.4, 263.4, 12, 238.8000030517578, 238.8, 238.8, 12, 238.8000030517578, 238.8, 238.8, 12, 249.94874572753906, 257.581903666327, 242.375469880997, 288, 69.94874572753906, 77.5819036663272, 62.3754698809975, 288, 250.9241943359375, 250.982391357422, 250.869750976562, 12, 261.6305236816406, 261.63051267668357, 261.63051267668357, 12, 260.36370849609375, 260.363705342366, 260.363705342366, 12, 235.83079528808594, 235.8307894355145, 235.8307894355145, 12, 235.83079528808594, 235.8307894355145, 235.8307894355145, 12, 253.03076171875, 260.9, 245.5, 600, 73.03076171875, 80.89999999999998, 65.5, 600, 3.2083333333333415, 3.5, 2.7, 600, 3.2087108013937202, 3.5, 2.7, 287, 3.2245749420908827, 3.23121085594989, 3.21770434782607, 12, 3.2080107697180877, 3.5, 2.75, 287, 3.6899999999999995, 3.69, 3.69, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.5, 2.5, 2.5, 12, 3.2278207218505415, 3.52041129092762, 2.72262385773139, 288, 3.2422970270082168, 3.24845419838482, 3.23556548347798, 12, 3.2272358912785406, 3.51843399962448, 2.77214875683263, 287, 3.707873939183259, 3.70787393918326, 3.70787393918326, 12, 3.817700084394621, 3.81770008439462, 3.81770008439462, 12, 3.8159646778266585, 3.81596467782666, 3.81596467782666, 12, 2.52172141635343, 2.52172141635343, 2.52172141635343, 12, , , , , , , , , 135.8156280517578, 140.596, 131.591, 60, , , , , 212924.5, 212956.0, 212857.0, 60, 358.0, 358.0, 358.0, 540, 8856.246395188335, 8856.2471187, 8856.2456774, 60, 88.93743991980554, 88.9374519783333, 88.9374279566667, 60, 4729.117110676666, 4729.154202, 4729.0795272, 60, 47.485285177944434, 47.4859033666667, 47.4846587866667, 60, , , , , , , , , 134.5979461669922, 137.34, 131.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 212924.68021630574, 212956.81, 212856.81, 601, 0.700000000000013, 0.7, 0.7, 1202, 357.3714599609375, 357.42, 357.34, 601, 357.3714599609375, 357.42, 357.34, 601, 0.0, 0.0, 0.0, 601, -0.0020798668885191364, -0.0, -0.01, 601, -0.20818635607321245, 0.22, -0.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.244734850248, 8856.245458, 8856.243991, 601, 88.93741224750413, 88.9374243, 88.93739985, 601, 4729.1793585391015, 4729.220248, 4729.140543, 601, 47.486322642318385, 47.4870041333333, 47.4856757166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8708818635607625, 2.0, 1.8, 1202, 0.5698336106489131, 0.57, 0.56, 601, 0.0008985024958402664, 0.05, -0.03, 601, -0.3777870216306138, -0.37, -0.38, 601, 0.0005823627287853577, 0.04, -0.03, 601, -0.006156405990016683, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.723294509151439, 1.9, 1.7, 1202, 0.0, -0.0, -0.0, 601, 8.319467554076575e-05, 0.04, -0.04, 601, 0.12393333333333337, 0.131, 0.1162, 60, , , , , , , , , , , , , , , , , 0.2295316666666666, 0.2427, 0.2152, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796043103448283, 2.58025, 2.57925, 58, 32.09376896551725, 32.0953, 32.092, 58, 1439.0560862068965, 1439.092, 1439.035, 58, -1.3181189655172407, -1.3109, -1.3225, 58
2018-09-05 21:31:00, 4369.776, 4374.18, 4361.08, 5, 4377.834000000001, 4382.24, 4369.14, 5, 8.058000000000002, 8.06, 8.05, 5, 12.029541666666654, 12.032, 12.027, 120, 1494.6204833333338, 1494.646, 1494.586, 120, 1000.6908333333338, 1000.7, 1000.69, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -4.0, -4.0, -4.0, 12, -4.116800000000001, -4.1, -4.12, 50, -3.996666666666667, -3.9, -4.0, 30, 97.35333333333332, 97.6, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 7.0, 7.0, 7.0, 2, 9153.0, 9251.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5888.5, 5905.0, 5872.0, 2, -4.356041857733451, -4.3230977577478, -4.40497650717322, 12, -0.5026666666666666, -0.5, -0.52, 60, -1.1084999999999998, -1.09, -1.12, 60, 0.17734130401529644, 0.177562, 0.17709, 523, 5.137762906309757, 5.158, 5.137, 523, -22.627342256214327, -21.68, -22.93, 523, -1.7, -1.7, -1.7, 2, 0.060000000000000005, 0.07, 0.05, 2, 26.26, 26.26, 26.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 4218.5, 4275.0, 4162.0, 2, 5813.0, 5871.0, 5755.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5535130792468, 1003.56270593664, 1003.55267728983, 12, 1003.0, 1003.0, 1003.0, 60, 97.35833333333333, 97.6, 97.0, 12, -3.334666666666668, -3.31, -3.34, 60, -3.5, -3.5, -3.5, 30, 98.18000000000004, 98.4, 98.0, 30, , , , , 278.52728271484375, 355.4, 0.0, 601, 98.52729034423828, 360.0, 1.3999999999999773, 601, 0.6484193011647259, 1.8, 0.0, 601, 252.2497100830078, 261.5, 241.6, 288, 72.24970245361328, 81.5, 61.60000000000002, 288, 254.06015014648438, 254.118286132812, 254.021484375, 11, 264.8999938964844, 264.9, 264.9, 11, 261.83636474609375, 262.6, 260.6, 11, 238.8000030517578, 238.8, 238.8, 11, 239.818115234375, 241.60000000000002, 238.8, 11, 249.15357971191406, 258.431359900445, 238.632888198832, 286, 69.1535873413086, 78.4313599004448, 58.6328881988321, 286, 250.97911071777344, 251.038024902344, 250.936004638672, 11, 261.6305236816406, 261.63051267668357, 261.63051267668357, 11, 258.75006103515625, 259.5450570581618, 257.581903666327, 11, 235.83079528808594, 235.8307894355145, 235.8307894355145, 11, 236.84967041015625, 238.6328881988321, 235.8307894355145, 11, 252.22055053710938, 261.7, 241.6, 601, 72.22055053710938, 81.69999999999999, 61.60000000000002, 601, 3.223294509151416, 3.8, 2.7, 601, 3.222916666666666, 3.8, 2.7, 288, 3.214737101845437, 3.21858684302122, 3.20940111420611, 11, 3.2198701298701304, 3.73, 2.78, 287, 3.7009090909090903, 3.73, 3.69, 11, 3.8, 3.8, 3.8, 11, 3.7181818181818183, 3.8, 3.6, 11, 2.5, 2.5, 2.5, 11, 3.2419996984829162, 3.81708060709238, 2.72365771420197, 286, 3.2325934826028604, 3.23620824836514, 3.22764881573704, 11, 3.239754388296046, 3.7481352968892, 2.80550053737748, 287, 3.718329848740717, 3.7481352968892, 3.70643167218681, 11, 3.8177000843946205, 3.81770008439462, 3.81770008439462, 11, 3.716694886895172, 3.81708060709238, 3.61696367692012, 11, 2.529428435715934, 2.53114110668538, 2.52172141635343, 11, , , , , , , , , 135.89047241210938, 138.894, 131.946, 60, , , , , 213024.5, 213056.0, 212957.0, 60, 358.0, 358.0, 358.0, 540, 8856.244917843334, 8856.2456534, 8856.2441718, 60, 88.9374152973889, 88.9374275566667, 88.9374028633333, 60, 4729.192991275001, 4729.2300734, 4729.1555391, 60, 47.48654985458333, 47.48716789, 47.4859256516667, 60, , , , , , , , , 134.6490478515625, 136.94, 132.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 213024.79333333293, 213056.81, 212956.91, 600, 0.7235849056603811, 0.8, 0.7, 848, 357.3951721191406, 357.43, 357.36, 601, 357.39520263671875, 357.43, 357.36, 600, 0.0, 0.0, 0.0, 600, -0.0026666666666666687, 0.0, -0.01, 600, 0.3146422628951752, 0.64, 0.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.24334318136, 8856.243988, 8856.242678, 601, 88.93738905302268, 88.9373998, 88.9373779666667, 601, 4729.254587885193, 4729.289695, 4729.220379, 601, 47.48757646475317, 47.4881615833333, 47.4870063166667, 601, , , , , 11.29450915141431, 12.0, 10.0, 601, 1.8929245283018838, 2.0, 1.8, 848, 0.5697999999999946, 0.57, 0.56, 600, 0.0004333333333333337, 0.04, -0.03, 600, -0.37629999999999947, -0.37, -0.38, 600, -0.0005666666666666666, 0.03, -0.04, 600, -0.04525790349417637, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.784905660377353, 1.9, 1.7, 848, 0.0, 0.0, 0.0, 600, -0.0006666666666666669, 0.04, -0.03, 600, 0.12415499999999997, 0.1324, 0.1157, 60, , , , , , , , , , , , , , , , , 0.2299349999999999, 0.2451, 0.2142, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579931896551724, 2.58046, 2.5796, 58, 32.09360517241379, 32.0949, 32.0921, 58, 1439.0764137931037, 1439.105, 1439.059, 58, -1.3137999999999999, -1.3078, -1.3176, 58
2018-09-05 21:32:00, 4371.74, 4376.99, 4362.87, 7, 4379.797142857143, 4385.04, 4370.92, 7, 8.057142857142859, 8.07, 8.05, 7, 12.030258333333311, 12.032, 12.029, 120, 1494.6474333333329, 1494.659, 1494.634, 120, 1000.6790000000002, 1000.7, 1000.64, 60, 7.0, 7.0, 7.0, 60, -0.31533333333333363, -0.31, -0.35, 60, -3.9916666666666667, -3.9, -4.0, 12, -4.092400000000001, -4.09, -4.1, 50, -3.993333333333333, -3.9, -4.0, 30, 97.30000000000003, 97.5, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5872.0, 5905.0, 5839.0, 2, -4.356828619523252, -4.30530849631555, -4.3912987961553, 12, -0.5099999999999998, -0.5, -0.52, 60, -1.1073333333333333, -1.09, -1.11, 60, 0.17692018965517253, 0.177254, 0.175797, 522, 5.1376034482758675, 5.158, 5.137, 522, -22.593065134099795, -21.68, -22.93, 522, -1.7, -1.7, -1.7, 2, 0.035, 0.04, 0.03, 2, 26.26, 26.26, 26.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 4367.5, 4379.0, 4356.0, 2, 6028.0, 6031.0, 6025.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5426018667977, 1003.56214511721, 1003.52259133615, 12, 1003.0, 1003.0, 1003.0, 60, 97.29166666666667, 97.5, 97.0, 12, -3.3351666666666704, -3.33, -3.34, 60, -3.5, -3.5, -3.5, 30, 97.95666666666666, 98.3, 97.5, 30, , , , , 296.34222412109375, 360.0, 0.0, 601, 116.34223175048828, 257.0, 33.60000000000002, 601, 0.8104825291181366, 1.8, 0.0, 601, 253.45620727539062, 262.0, 239.7, 286, 73.45621490478516, 82.0, 59.69999999999999, 286, 254.1310272216797, 254.221282958984, 254.030609130859, 12, 264.8999938964844, 264.9, 264.9, 12, 261.7833251953125, 262.0, 261.5, 12, 238.8000030517578, 238.8, 238.8, 12, 241.4416961669922, 241.60000000000002, 239.7, 12, 250.34506225585938, 258.854669135882, 236.666802220193, 287, 70.34506225585938, 78.8546691358816, 56.6668022201932, 287, 251.05096435546875, 251.148818969727, 250.937942504883, 12, 261.6305236816406, 261.63051267668357, 261.63051267668357, 12, 258.6761169433594, 258.8546691358816, 258.4313599004448, 12, 235.83079528808594, 235.8307894355145, 235.8307894355145, 12, 238.4690704345703, 238.6328881988321, 236.6668022201932, 12, 253.4827117919922, 262.0, 239.7, 601, 73.48270416259766, 82.0, 59.69999999999999, 601, 3.159900166389351, 3.6, 2.7, 601, 3.159090909090905, 3.6, 2.7, 286, 3.219923339028556, 3.22347614071752, 3.21578397212542, 12, 3.1627621159328463, 3.56, 2.77, 287, 3.729999999999999, 3.73, 3.73, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.5666666666666673, 2.6, 2.5, 12, 3.179062567094549, 3.6191150193265, 2.722513256677, 287, 3.237986054503404, 3.24155307367032, 3.23347826559954, 12, 3.181570222843152, 3.57850560264089, 2.79728601766749, 287, 3.7481352968892003, 3.7481352968892, 3.7481352968892, 12, 3.817700084394621, 3.81770008439462, 3.81770008439462, 12, 3.8170806070923793, 3.81708060709238, 3.81708060709238, 12, 2.5905333445758263, 2.62022946352105, 2.53114110668538, 12, , , , , , , , , 136.48193359375, 139.273, 132.017, 60, , , , , 213124.5, 213156.0, 213057.0, 60, 358.0, 358.0, 358.0, 540, 8856.243395801668, 8856.244146, 8856.2426605, 60, 88.93738993002778, 88.9374024333333, 88.937377675, 60, 4729.268468778332, 4729.305657, 4729.231322, 60, 47.48780781297224, 47.4884276166667, 47.4871887, 60, , , , , , , , , 135.20420837402344, 137.23, 132.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 213124.74267111806, 213156.72, 213056.91, 599, 0.7432432432432378, 0.8, 0.7, 740, 357.3852844238281, 357.43, 357.34, 599, 357.38525390625, 357.43, 357.34, 600, 0.0, 0.0, 0.0, 600, -0.0006333333333333332, 0.01, -0.01, 600, 0.46831385642737855, 0.57, 0.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.241899212015, 8856.242676, 8856.241134, 599, 88.93736498686695, 88.9373779333333, 88.9373522333333, 599, 4729.3262569632725, 4729.363145, 4729.289827, 599, 47.48877094938792, 47.48938575, 47.4881637833333, 599, , , , , 11.235392320534224, 12.0, 10.0, 599, 1.9243243243243298, 2.2, 1.8, 740, 0.5699999999999945, 0.57, 0.57, 600, 0.0007333333333333334, 0.04, -0.04, 600, -0.37614999999999876, -0.37, -0.38, 600, -0.00016666666666666685, 0.04, -0.04, 600, -0.04557595993322204, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.7864864864865018, 2.0, 1.7, 740, 0.0, -0.0, -0.0, 600, -0.0007333333333333337, 0.05, -0.04, 600, 0.12472833333333334, 0.1348, 0.1149, 60, , , , , , , , , , , , , , , , , 0.2309966666666667, 0.2496, 0.2128, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801157894736853, 2.58043, 2.57961, 57, 32.093829824561396, 32.0956, 32.0926, 57, 1439.0869298245607, 1439.106, 1439.055, 57, -1.311677192982456, -1.3075, -1.3184, 57
2018-09-05 21:33:00, 4366.54, 4369.05, 4361.51, 7, 4374.605714285714, 4377.12, 4369.58, 7, 8.065714285714288, 8.07, 8.06, 7, 12.031016666666646, 12.033, 12.029, 120, 1494.64715, 1494.655, 1494.637, 120, 1000.674666666667, 1000.69, 1000.61, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -3.9666666666666663, -3.9, -4.0, 12, -4.088200000000001, -4.07, -4.1, 50, -3.9700000000000015, -3.9, -4.0, 30, 97.64000000000001, 97.8, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5921.5, 5938.0, 5905.0, 2, -4.287589931089582, -4.20974864933487, -4.35034076720871, 12, -0.5156666666666664, -0.5, -0.52, 60, -1.107333333333333, -1.09, -1.11, 60, 0.17655019999999993, 0.176789, 0.176074, 520, 5.138009615384621, 5.158, 5.137, 520, -22.624807692307858, -22.1, -23.34, 520, -1.7, -1.7, -1.7, 2, 0.060000000000000005, 0.07, 0.05, 2, 26.26, 26.26, 26.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 4543.0, 4568.0, 4518.0, 2, 4806.5, 5381.0, 4232.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5366115054408, 1003.55267709263, 1003.47244826267, 12, 1003.0, 1003.0, 1003.0, 60, 97.61666666666667, 97.8, 97.4, 12, -3.3140000000000023, -3.3, -3.33, 60, -3.470000000000001, -3.4, -3.5, 30, 97.62333333333332, 98.1, 97.3, 30, , , , , 295.6595458984375, 357.1, 0.0, 599, 115.6595458984375, 359.1, 2.3000000000000114, 599, 0.6654424040066786, 1.4, 0.0, 599, 252.76837158203125, 259.8, 240.5, 287, 72.76836395263672, 79.80000000000001, 60.5, 287, 254.0111541748047, 254.095916748047, 253.854400634766, 12, 264.8999938964844, 264.9, 264.9, 12, 262.0, 262.0, 262.0, 12, 238.8000030517578, 238.8, 238.8, 12, 239.6999969482422, 239.7, 239.7, 12, 249.6913299560547, 256.79440117525, 237.449581146991, 287, 69.69132995605469, 76.7944011752496, 57.4495811469914, 287, 250.9233856201172, 251.01969909668, 250.769058227539, 12, 261.6305236816406, 261.63051267668357, 261.63051267668357, 12, 258.85467529296875, 258.8546691358816, 258.8546691358816, 12, 235.83079528808594, 235.8307894355145, 235.8307894355145, 12, 236.66680908203125, 236.6668022201932, 236.6668022201932, 12, 252.7534637451172, 259.8, 240.3, 599, 72.75347137451172, 79.80000000000001, 60.30000000000001, 599, 3.2058430717863127, 3.6, 2.7, 599, 3.208362369337973, 3.6, 2.7, 287, 3.215856495963411, 3.21963788300834, 3.20957854406128, 12, 3.212806738715831, 3.57, 2.82727272727273, 286, 3.729999999999999, 3.73, 3.73, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.733333333333334, 3.8, 3.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.2276462567321498, 3.61583104038055, 2.71951296596827, 287, 3.233848276759488, 3.23762088054293, 3.22775265815293, 12, 3.2320975130462464, 3.58379642640724, 2.84569838289055, 286, 3.7481352968892003, 3.7481352968892, 3.7481352968892, 12, 3.817700084394621, 3.81770008439462, 3.81770008439462, 12, 3.7513089766942334, 3.81708060709238, 3.6191150193265, 12, 2.6202294635210497, 2.62022946352105, 2.62022946352105, 12, 1.929, 1.929, 1.929, 1, , , , , 136.43441772460938, 140.584, 132.268, 60, , , , , 213224.5, 213256.0, 213157.0, 60, 358.0, 358.0, 358.0, 540, 8856.241888294999, 8856.2426355, 8856.2411352, 60, 88.93736480491665, 88.9373772583333, 88.9373522533333, 60, 4729.343960831666, 4729.3815783, 4729.306892, 60, 47.48906601386111, 47.4896929716667, 47.4884482, 60, , , , , , , , , 135.21542358398438, 138.85, 131.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 213224.63666666622, 213256.72, 213156.82, 600, 0.7888888888888888, 0.8, 0.7, 180, 357.3951721191406, 357.45, 357.36, 599, 357.3951721191406, 357.45, 357.36, 599, 0.0, 0.0, 0.0, 599, 0.003739565943238725, 0.01, 0.0, 599, 0.6739899833055097, 1.02, 0.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.240415981632, 8856.241131, 8856.239724, 599, 88.93734026636066, 88.9373521833333, 88.9373287333333, 599, 4729.399288843074, 4729.435198, 4729.363271, 599, 47.489988147384494, 47.4905866333333, 47.48938785, 599, , , , , 10.233722871452422, 12.0, 10.0, 599, 2.0111111111111124, 2.1, 2.0, 180, 0.5699833055091765, 0.57, 0.56, 599, -0.0001669449081803005, 0.03, -0.04, 599, -0.3757429048414011, -0.37, -0.38, 599, -0.00020033388981636054, 0.03, -0.04, 599, 0.010350584307178636, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.8888888888888893, 2.0, 1.8, 180, 0.0, 0.0, 0.0, 599, -1.6694490818029973e-05, 0.04, -0.05, 599, 0.12328166666666666, 0.1306, 0.1149, 60, , , , , , , , , , , , , , , , , 0.22831666666666672, 0.2419, 0.2129, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579812586206896, 2.58023, 2.57926, 58, 32.094312068965515, 32.0966, 32.0927, 58, 1439.0671206896548, 1439.09, 1439.034, 58, -1.3159741379310346, -1.3113, -1.3232, 58
2018-09-05 21:34:00, 4376.88, 4382.91, 4370.85, 2, 4384.9400000000005, 4390.97, 4378.91, 2, 8.06, 8.06, 8.06, 2, 12.030641666666648, 12.032, 12.029, 120, 1494.6600416666665, 1494.674, 1494.65, 120, 1000.6833333333335, 1000.69, 1000.67, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -4.0, -4.0, -4.0, 12, -4.089800000000002, -4.07, -4.1, 50, -3.996666666666667, -3.9, -4.0, 30, 97.6066666666667, 97.8, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5642.5, 5872.0, 5413.0, 2, -4.321978665695849, -4.29590439682624, -4.35034076720871, 12, -0.5208333333333331, -0.52, -0.53, 60, -1.1089999999999998, -1.09, -1.12, 60, 0.17654848275862065, 0.176757, 0.172824, 522, 5.138005747126442, 5.158, 5.137, 522, -22.584521072797106, -17.12, -22.93, 522, -1.7, -1.7, -1.7, 2, 0.07, 0.07, 0.07, 2, 26.26, 26.26, 26.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 4600.0, 4635.0, 4565.0, 2, 4219.5, 4289.0, 4150.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5459911470258, 1003.55267691698, 1003.53261962249, 12, 1003.0, 1003.0, 1003.0, 60, 97.60833333333335, 97.8, 97.4, 12, -3.309833333333335, -3.28, -3.33, 60, -3.4866666666666672, -3.4, -3.5, 30, 98.25999999999999, 98.3, 98.1, 30, , , , , 280.0401916503906, 321.0, 0.0, 600, 100.04019927978516, 358.9, 0.6000000000000227, 600, 0.6516666666666666, 2.0, 0.0, 600, 251.29672241210938, 266.9, 236.6, 287, 71.29672241210938, 86.89999999999998, 56.60000000000002, 287, 253.7240753173828, 253.911849975586, 253.584869384766, 12, 265.066650390625, 266.9, 264.9, 12, 261.44940185546875, 266.9, 259.8, 12, 237.3332977294922, 238.8, 236.60000000000002, 12, 237.6332244873047, 239.7, 236.60000000000002, 12, 248.23374938964844, 263.907901371483, 233.588818076861, 287, 68.23374938964844, 83.9079013714831, 53.5888180768608, 287, 250.6356658935547, 250.824600219727, 250.496154785156, 12, 261.82025146484375, 263.907901371483, 261.63051267668357, 12, 258.24493408203125, 263.907901371483, 256.7944011752496, 12, 234.3361053466797, 235.8307894355145, 233.5888180768608, 12, 234.6147003173828, 236.6668022201932, 233.5888180768608, 12, 251.26559448242188, 266.9, 236.6, 600, 71.26558685302734, 86.89999999999998, 56.60000000000002, 600, 3.277333333333327, 3.7, 2.8, 600, 3.2777003484320555, 3.7, 2.8, 287, 3.204756539485542, 3.2093695576454, 3.20108013937281, 12, 3.2753977272727286, 3.65, 2.91, 288, 3.729999999999999, 3.73, 3.73, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.6166666666666676, 3.7, 3.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.298929794855478, 3.71589622393729, 2.82914967884191, 287, 3.2227266474838068, 3.22784548542075, 3.21940558740016, 12, 3.296662282894884, 3.6633611424371, 2.94033997110859, 288, 3.7481352968892003, 3.7481352968892, 3.7481352968892, 12, 3.817700084394621, 3.81770008439462, 3.81770008439462, 12, 3.6373699996740902, 3.71589622393729, 3.61583104038055, 12, 2.6202294635210497, 2.62022946352105, 2.62022946352105, 12, , , , , , , , , 136.4687957763672, 141.153, 132.79, 60, , , , , 213324.5, 213356.0, 213257.0, 60, 358.0, 358.0, 358.0, 540, 8856.240352063332, 8856.2411097, 8856.2395868, 60, 88.93733920105554, 88.9373518283333, 88.9373264466667, 60, 4729.421313264999, 4729.4591871, 4729.3829382, 60, 47.49035522108333, 47.4909864516667, 47.4897156366667, 60, , , , , , , , , 135.0249481201172, 137.76, 132.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 213324.6902163057, 213356.82, 213256.82, 601, 0.7759036144578323, 0.8, 0.7, 332, 357.4195251464844, 357.46, 357.37, 601, 357.4195251464844, 357.46, 357.37, 601, 0.0, 0.0, 0.0, 601, -0.0012479201331114817, 0.0, -0.01, 601, 1.4383361064891809, 1.92, 1.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.239023106491, 8856.239722, 8856.238297, 601, 88.93731705177476, 88.9373287, 88.93730495, 601, 4729.47349467055, 4729.512787, 4729.435327, 601, 47.49122491117579, 47.4918797833333, 47.4905887833333, 601, , , , , 10.459234608985025, 12.0, 10.0, 601, 1.9759036144578275, 2.0, 1.9, 332, 0.5699999999999945, 0.57, 0.57, 601, -0.0009484193011647256, 0.03, -0.03, 601, -0.37299500831946925, -0.37, -0.38, 601, 2.8863951347367837e-20, 0.04, -0.03, 601, 0.024126455906821973, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.8397590361445724, 1.9, 1.7, 332, 0.0, -0.0, -0.0, 601, 0.00039933444259567403, 0.04, -0.05, 601, 0.1256933333333333, 0.1332, 0.1162, 60, , , , , , , , , , , , , , , , , 0.23278499999999994, 0.2466, 0.2152, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579513055555556, 2.58002, 2.57925, 36, 32.09499444444444, 32.0961, 32.0931, 36, 1439.0467222222223, 1439.075, 1439.032, 36, -1.3204361111111111, -1.3145, -1.3235, 36
2018-09-05 21:35:00, 4364.669999999999, 4370.39, 4360.94, 3, 4372.73, 4378.45, 4369.0, 3, 8.06, 8.06, 8.06, 3, 12.028616666666673, 12.031, 12.027, 120, 1494.651041666667, 1494.661, 1494.642, 120, 1000.6651666666673, 1000.68, 1000.66, 60, 7.0, 7.0, 7.0, 60, -0.3513333333333332, -0.35, -0.36, 60, -3.975, -3.9, -4.0, 12, -4.090000000000001, -4.07, -4.1, 50, -3.9766666666666666, -3.9, -4.0, 30, 97.50999999999998, 97.6, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5347.0, 5380.0, 5314.0, 2, -4.309519783519728, -4.25062799995385, -4.35034076720871, 12, -0.5286666666666671, -0.52, -0.53, 60, -1.110833333333333, -1.11, -1.12, 60, 0.17655716698656415, 0.17675, 0.174558, 521, 5.1380479846449205, 5.158, 5.137, 521, -22.59896353167003, -19.61, -22.93, 521, -1.7, -1.7, -1.7, 2, 0.060000000000000005, 0.07, 0.05, 2, 26.265, 26.27, 26.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 4765.5, 4824.0, 4707.0, 2, 4417.0, 4506.0, 4328.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5274650212441, 1003.53261958412, 1003.52259082667, 12, 1003.0, 1003.0, 1003.0, 60, 97.5166666666667, 97.6, 97.4, 12, -3.2843333333333344, -3.28, -3.3, 60, -3.4103448275862074, -3.4, -3.5, 29, 98.12068965517243, 98.5, 98.0, 29, , , , , 268.59149169921875, 360.0, 0.0, 601, 88.59149932861328, 360.0, 2.0, 601, 0.5410981697171378, 1.8, 0.0, 601, 251.74093627929688, 260.1, 242.3, 287, 71.74093627929688, 80.10000000000002, 62.30000000000001, 287, 253.47862243652344, 253.629196166992, 253.322448730469, 12, 266.8999938964844, 266.9, 266.9, 12, 266.8999938964844, 266.9, 266.9, 12, 236.60000610351562, 236.60000000000002, 236.60000000000002, 12, 236.60000610351562, 236.60000000000002, 236.60000000000002, 12, 248.6038360595703, 256.962316678519, 239.14884878748, 287, 68.60383605957031, 76.9623166785195, 59.1488487874799, 287, 250.3764190673828, 250.530014038086, 250.220611572266, 12, 263.90789794921875, 263.907901371483, 263.907901371483, 12, 263.90789794921875, 263.907901371483, 263.907901371483, 12, 233.5888214111328, 233.588818076861, 233.588818076861, 12, 233.5888214111328, 233.588818076861, 233.588818076861, 12, 251.7399139404297, 260.1, 242.3, 599, 71.73990631103516, 80.10000000000002, 62.30000000000001, 599, 3.058430717863111, 3.5, 2.7, 599, 3.0581881533101054, 3.5, 2.7, 287, 3.188941613241275, 3.19961685823754, 3.17875304771858, 12, 3.0565600253405134, 3.36, 2.74545454545455, 287, 3.729999999999999, 3.73, 3.73, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.0788790986863708, 3.51772963250025, 2.71880893921121, 287, 3.207348970897543, 3.21770411808578, 3.19688371535593, 12, 3.0771529966662365, 3.37827170182927, 2.76676005810666, 287, 3.7481352968892003, 3.7481352968892, 3.7481352968892, 12, 3.8170806070923793, 3.81708060709238, 3.81708060709238, 12, 3.7158962239372904, 3.71589622393729, 3.71589622393729, 12, 2.6202294635210497, 2.62022946352105, 2.62022946352105, 12, , , , , , , , , 137.841796875, 142.066, 133.936, 60, , , , , 213424.5, 213456.0, 213357.0, 60, 358.0, 358.0, 358.0, 540, 8856.238787941666, 8856.23956, 8856.2380136, 60, 88.93731313236114, 88.937326, 88.9373002266667, 60, 4729.497093346668, 4729.5333618, 4729.4604418, 60, 47.49161822244444, 47.4922226966667, 47.4910073633333, 60, , , , , , , , , 136.7294921875, 139.43, 133.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 213424.7498831381, 213456.72, 213356.92, 599, 0.760000000000001, 0.8, 0.7, 80, 357.4398193359375, 357.49, 357.39, 600, 357.4398193359375, 357.49, 357.39, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.072983333333326, 2.38, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.23747267167, 8856.238294, 8856.236669, 600, 88.9372912111945, 88.9373049, 88.9372778166667, 600, 4729.550540259996, 4729.588719, 4729.512917, 600, 47.49250900433331, 47.4931453166667, 47.49188195, 600, , , , , 10.543333333333333, 12.0, 10.0, 600, 1.8649999999999995, 2.0, 1.6, 80, 0.5696333333333282, 0.57, 0.56, 600, -0.00031666666666666665, 0.05, -0.04, 600, -0.37078333333333563, -0.37, -0.38, 600, 0.0007500000000000003, 0.04, -0.04, 600, -0.01316666666666665, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.7250000000000014, 1.9, 1.4, 80, 0.0, 0.0, 0.0, 600, -0.00029999999999999954, 0.04, -0.04, 600, 0.12480999999999995, 0.1313, 0.1184, 60, , , , , , , , , , , , , , , , , 0.23115666666666668, 0.2432, 0.2192, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789826250000005, 2.57954, 2.57851, 80, 32.09499250000001, 32.097, 32.0939, 80, 1439.0145625000005, 1439.048, 1438.987, 80, -1.3271725, -1.3203, -1.3332, 80
2018-09-05 21:36:00, 4417.793333333334, 4513.48, 4361.34, 3, 4425.849999999999, 4521.54, 4369.39, 3, 8.056666666666667, 8.06, 8.05, 3, 12.027883333333344, 12.031, 12.025, 120, 1494.6624500000012, 1494.677, 1494.652, 120, 1000.6575000000016, 1000.66, 1000.65, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -4.0, -4.0, -4.0, 12, -4.096199999999999, -4.09, -4.1, 50, -4.0, -4.0, -4.0, 29, 97.38965517241377, 97.6, 97.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5134.0, 5249.0, 5019.0, 2, -4.351484713748181, -4.3230977577478, -4.3639809505861, 12, -0.5353333333333337, -0.53, -0.55, 60, -1.1104999999999996, -1.09, -1.12, 60, 0.17636341458733218, 0.1766, 0.173859, 521, 5.138088291746646, 5.158, 5.137, 521, -22.523301343570235, -19.19, -22.93, 521, -1.65, -1.6, -1.7, 2, 0.05, 0.07, 0.03, 2, 26.27, 26.27, 26.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 5240.0, 5335.0, 5145.0, 2, 5599.0, 6209.0, 4989.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.520083586494, 1003.52259081323, 1003.51256206802, 12, 1003.0, 1003.0, 1003.0, 60, 97.39166666666665, 97.6, 97.3, 12, -3.279166666666668, -3.27, -3.3, 60, -3.4300000000000015, -3.4, -3.5, 30, 98.34999999999998, 98.6, 98.1, 30, , , , , 293.6374206542969, 359.4, 0.0, 600, 113.63740539550781, 349.5, 59.0, 600, 0.5516666666666645, 1.3, 0.0, 600, 251.1230926513672, 259.5, 244.6, 286, 71.12310028076172, 79.5, 64.60000000000002, 286, 253.14993286132812, 253.310180664062, 252.95100402832, 11, 266.8999938964844, 266.9, 266.9, 11, 266.4096374511719, 266.9, 261.5, 11, 236.60000610351562, 236.60000000000002, 236.60000000000002, 11, 240.2278594970703, 242.3, 236.60000000000002, 11, 248.04345703125, 256.420168556059, 241.479494655917, 286, 68.04345703125, 76.4201685560586, 61.4794946559169, 286, 250.0443572998047, 250.222991943359, 249.851043701172, 11, 263.90789794921875, 263.907901371483, 263.907901371483, 11, 263.4071960449219, 263.9079013714831, 258.393754958201, 11, 233.5888214111328, 233.588818076861, 233.588818076861, 11, 237.54576110839844, 239.14884878748, 233.588818076861, 11, 251.15093994140625, 259.5, 244.6, 601, 71.15094757080078, 79.5, 64.60000000000002, 601, 3.211148086522474, 3.7, 2.9, 601, 3.213286713286712, 3.7, 2.9, 286, 3.178943301153127, 3.18378002088411, 3.17507831534982, 11, 3.2129942784488246, 3.63, 2.9, 286, 3.7299999999999995, 3.73, 3.73, 11, 3.8, 3.8, 3.8, 11, 3.7, 3.7, 3.7, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.2346246492095037, 3.71975433180594, 2.92158697963852, 286, 3.198161114590746, 3.20330782198425, 3.19431317080056, 11, 3.2343707501485204, 3.65048071916478, 2.92456844890141, 286, 3.7481352968892, 3.7481352968892, 3.7481352968892, 11, 3.8170806070923793, 3.81708060709238, 3.81708060709238, 11, 3.7165976980952253, 3.71975433180594, 3.71589622393729, 11, 2.6202294635210497, 2.62022946352105, 2.62022946352105, 11, , , , , , , , , 137.8349609375, 141.645, 133.004, 60, , , , , 213524.5, 213556.0, 213457.0, 60, 358.0, 358.0, 358.0, 539, 8856.237224323333, 8856.2379888, 8856.2364566, 60, 88.93728707205554, 88.9372998133333, 88.9372742766667, 60, 4729.571704788333, 4729.6091727, 4729.5346253, 60, 47.49286174647224, 47.4934862116667, 47.492243755, 60, , , , , , , , , 137.6444549560547, 139.5, 135.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 213524.63666666622, 213556.72, 213456.82, 600, 0.6783333333333456, 0.7, 0.6, 1200, 357.432373046875, 357.45, 357.4, 600, 357.432373046875, 357.45, 357.4, 600, 0.0, 0.0, 0.0, 600, -0.0030500000000000024, 0.0, -0.01, 600, 1.8348500000000054, 2.06, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.235849913342, 8856.236667, 8856.235065, 600, 88.93726416522225, 88.9372777833333, 88.9372510833333, 600, 4729.62814288167, 4729.668794, 4729.588842, 600, 47.49380238136113, 47.4944799, 47.4931473666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5466666666666535, 1.7, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, -9.999999999999995e-05, 0.04, -0.05, 600, -0.370583333333336, -0.37, -0.38, 600, -0.0018166666666666676, 0.03, -0.04, 600, -0.06666666666666672, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000234, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.001166666666666667, 0.04, -0.04, 600, 0.12515, 0.1351, 0.1184, 60, , , , , , , , , , , , , , , , , 0.23178333333333334, 0.2502, 0.2192, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578957368421053, 2.57918, 2.5787, 57, 32.09492982456139, 32.096, 32.0941, 57, 1439.0132807017546, 1439.027, 1438.997, 57, -1.3274298245614038, -1.3245, -1.331, 57
2018-09-05 21:37:00, 4368.61, 4374.33, 4363.97, 4, 4376.67, 4382.39, 4372.03, 4, 8.06, 8.06, 8.06, 4, 12.02779166666669, 12.032, 12.024, 120, 1494.6713333333335, 1494.682, 1494.659, 120, 1000.6461666666675, 1000.66, 1000.62, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -4.0, -4.0, -4.0, 12, -4.0900000000000025, -4.09, -4.09, 50, -4.0, -4.0, -4.0, 30, 97.51999999999998, 97.6, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4904.0, 4986.0, 4822.0, 2, -4.334443829907825, -4.3230977577478, -4.33671304433983, 12, -0.5483333333333338, -0.53, -0.55, 60, -1.1089999999999998, -1.09, -1.11, 60, 0.17568954022988512, 0.176203, 0.175173, 522, 5.138448275862074, 5.158, 5.137, 522, -22.528678160919718, -22.1, -22.93, 522, -1.6, -1.6, -1.6, 2, 0.04, 0.04, 0.04, 2, 26.27, 26.27, 26.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 5517.5, 5601.0, 5434.0, 2, 6133.5, 6141.0, 6126.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.508383383381, 1003.51256204366, 1003.48247608667, 12, 1003.0, 1003.0, 1003.0, 60, 97.51666666666667, 97.6, 97.5, 12, -3.281166666666668, -3.27, -3.3, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.83999999999996, 98.0, 97.6, 30, , , , , 310.5547790527344, 360.0, 0.0, 599, 130.55479431152344, 344.6, 4.899999999999977, 599, 0.4078464106844741, 1.1, 0.0, 599, 247.39430236816406, 254.6, 240.8, 288, 67.3943099975586, 74.60000000000002, 60.80000000000001, 288, 252.58152770996094, 252.9404296875, 252.220642089844, 12, 266.8999938964844, 266.9, 266.9, 12, 259.79998779296875, 260.1, 259.5, 12, 236.60000610351562, 236.60000000000002, 236.60000000000002, 12, 241.80001831054688, 242.3, 240.8, 12, 244.32801818847656, 251.413460126077, 237.794162070549, 288, 64.32801055908203, 71.4134601260766, 57.794162070549, 288, 249.48226928710938, 249.842681884766, 249.133972167969, 12, 263.90789794921875, 263.907901371483, 263.907901371483, 12, 256.6912536621094, 256.962316678519, 256.42016855605857, 12, 233.5888214111328, 233.588818076861, 233.588818076861, 12, 238.70602416992188, 239.163822256266, 237.794162070549, 12, 247.34881591796875, 254.6, 240.8, 599, 67.34880828857422, 74.60000000000002, 60.80000000000001, 599, 3.175459098497493, 3.5, 2.7, 599, 3.174652777777783, 3.5, 2.7, 288, 3.189364060617299, 3.19905988857941, 3.18479471120391, 12, 3.1729996832435834, 3.45, 2.8, 287, 3.729999999999999, 3.73, 3.73, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.19991826135021, 3.52459831231329, 2.72678068620783, 288, 3.209507463197078, 3.22026822569041, 3.20443084238581, 12, 3.198229161062035, 3.47364188451306, 2.82579828792345, 287, 3.7481352968892003, 3.7481352968892, 3.7481352968892, 12, 3.8170806070923793, 3.81708060709238, 3.81708060709238, 12, 3.7197543318059396, 3.71975433180594, 3.71975433180594, 12, 2.620230458604308, 2.6202354340206, 2.62022946352105, 12, , , , , , , , , 137.6291961669922, 142.153, 131.847, 60, , , , , 213624.5, 213656.0, 213557.0, 60, 358.0, 358.0, 358.0, 540, 8856.235673726665, 8856.2364302, 8856.2349257, 60, 88.93726122877779, 88.9372738366667, 88.9372487616667, 60, 4729.647936221665, 4729.6856119, 4729.6104377, 60, 47.494132270361085, 47.4947601983333, 47.493507295, 60, , , , , , , , , 137.23582458496094, 139.73, 135.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 213624.6902163057, 213656.82, 213556.82, 601, 0.7000000000000067, 0.7, 0.7, 1008, 357.4425048828125, 357.48, 357.4, 600, 357.4425048828125, 357.48, 357.4, 600, 0.0, 0.0, 0.0, 600, 0.0005333333333333336, 0.01, -0.0, 600, 1.3327787021630666, 1.51, 1.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.234235297836, 8856.235063, 8856.233427, 601, 88.93723725496397, 88.93725105, 88.9372237833333, 601, 4729.708343299505, 4729.747163, 4729.668925, 601, 47.49513905499167, 47.49578605, 47.4944820833333, 601, , , , , 11.855241264559067, 12.0, 11.0, 601, 1.5702380952380903, 1.6, 1.5, 1008, 0.5699999999999945, 0.57, 0.57, 600, -0.00019999999999999993, 0.03, -0.04, 600, -0.3702166666666696, -0.37, -0.38, 600, 4.999999999999986e-05, 0.03, -0.04, 600, 0.014499999999999982, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3980158730158836, 1.4, 1.3, 1008, 0.0, 0.0, 0.0, 600, 0.00025, 0.04, -0.05, 600, 0.12517666666666663, 0.1312, 0.1188, 60, , , , , , , , , , , , , , , , , 0.2318316666666667, 0.243, 0.22, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791418965517243, 2.57966, 2.57863, 58, 32.094760344827584, 32.0971, 32.0932, 58, 1439.0249827586208, 1439.057, 1438.995, 58, -1.3249189655172409, -1.318, -1.3313, 58
2018-09-05 21:38:00, 4365.9625, 4367.92, 4363.91, 4, 4374.0225, 4375.98, 4371.97, 4, 8.06, 8.06, 8.06, 4, 12.023941666666646, 12.027, 12.02, 120, 1494.6567166666666, 1494.68, 1494.621, 120, 1000.6476666666671, 1000.66, 1000.64, 60, 7.0, 7.0, 7.0, 60, -0.3573333333333331, -0.34, -0.36, 60, -4.0, -4.0, -4.0, 12, -4.090200000000003, -4.09, -4.1, 50, -4.0, -4.0, -4.0, 30, 97.54999999999998, 97.6, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 6397.5, 6496.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4625.5, 4724.0, 4527.0, 2, -4.328770793827814, -4.3230977577478, -4.33671304433983, 12, -0.5493333333333337, -0.53, -0.55, 60, -1.1060000000000003, -1.09, -1.11, 60, 0.1747171477927065, 0.17531, 0.17419, 521, 5.138168905950098, 5.158, 5.137, 521, -22.50957773512493, -22.1, -22.93, 521, -1.6, -1.6, -1.6, 2, 0.03, 0.03, 0.03, 2, 26.27, 26.27, 26.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 5502.5, 5548.0, 5457.0, 2, 6014.5, 6554.0, 5475.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5100546566986, 1003.52259049105, 1003.50253313902, 12, 1003.0, 1003.0, 1003.0, 60, 97.55833333333332, 97.6, 97.5, 12, -3.265666666666667, -3.25, -3.27, 60, -3.4000000000000012, -3.4, -3.4, 30, 97.78333333333336, 98.0, 97.7, 30, , , , , 286.4588928222656, 359.4, 0.0, 600, 106.4588851928711, 360.0, 0.6000000000000227, 600, 0.40766666666666684, 1.2, 0.0, 600, 251.1513671875, 258.7, 242.1, 286, 71.15137481689453, 78.69999999999999, 62.10000000000002, 286, 252.09579467773438, 252.214050292969, 251.941604614258, 12, 266.8999938964844, 266.9, 266.9, 12, 258.9166564941406, 259.5, 258.4, 12, 236.60000610351562, 236.60000000000002, 236.60000000000002, 12, 240.8000030517578, 240.8, 240.8, 12, 248.01654052734375, 255.419728107173, 239.017857533425, 286, 68.01653289794922, 75.4197281071729, 59.0178575334253, 286, 249.00599670410156, 249.123092651367, 248.848388671875, 12, 263.90789794921875, 263.907901371483, 263.907901371483, 12, 255.75103759765625, 256.42016855605857, 255.4067137701275, 12, 233.5888214111328, 233.588818076861, 233.588818076861, 12, 237.79415893554688, 237.794162070549, 237.794162070549, 12, 251.14456176757812, 258.7, 242.1, 601, 71.1445541381836, 78.69999999999999, 62.10000000000002, 601, 3.125623960066557, 3.6, 2.5, 601, 3.127272727272728, 3.6, 2.5, 286, 3.2065744555399713, 3.2140668523677, 3.19902574808629, 12, 3.132940241576608, 3.54545454545455, 2.56, 286, 3.729999999999999, 3.73, 3.73, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.6833333333333336, 3.7, 3.6, 12, 2.5833333333333335, 2.7, 2.5, 12, 3.149039201287323, 3.61884183486876, 2.51607934785579, 286, 3.226834714052439, 3.23404129643632, 3.21830810777481, 12, 3.154715929118284, 3.56229686687559, 2.57822388988572, 286, 3.7481352968892003, 3.7481352968892, 3.7481352968892, 12, 3.8170806070923793, 3.81708060709238, 3.81708060709238, 12, 3.7029355823164103, 3.71975433180594, 3.61884183486876, 12, 2.6101601149299825, 2.71880893921121, 2.51607934785579, 12, , , , , 1.92, 1.92, 1.92, 1, 137.88316345214844, 142.064, 134.39, 60, , , , , 213724.5, 213756.0, 213657.0, 60, 358.0, 358.0, 358.0, 540, 8856.234135946668, 8856.2348994, 8856.2333766, 60, 88.93723559911112, 88.9372483233333, 88.9372229433333, 60, 4729.725242913333, 4729.763811, 4729.6869296, 60, 47.49542071522224, 47.4960635166667, 47.49478216, 60, , , , , , , , , 137.41371154785156, 140.73, 134.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 213724.75711185366, 213756.73, 213656.92, 599, , , , , 357.4344482421875, 357.5, 357.38, 599, 357.4344482421875, 357.5, 357.38, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.0617529215358938, 1.34, 0.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.232641191988, 8856.233424, 8856.231859, 599, 88.93721068653299, 88.9372237333333, 88.93719765, 599, 4729.786359849742, 4729.824056, 4729.747296, 599, 47.49643933082913, 47.4970676, 47.4957882666667, 599, , , , , 11.01669449081803, 12.0, 11.0, 599, , , , , 0.5699999999999945, 0.57, 0.57, 599, -0.00046744574290484147, 0.03, -0.03, 599, -0.3706677796327237, -0.37, -0.38, 599, -0.0007512520868113522, 0.04, -0.04, 599, -0.006677796327212011, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, , , , , 0.0, 0.0, 0.0, 599, -0.00031719532554257075, 0.05, -0.04, 599, 0.12739333333333333, 0.1379, 0.1177, 60, , , , , , , , , , , , , , , , , 0.23595000000000002, 0.2554, 0.218, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788291379310344, 2.57904, 2.57856, 58, 32.0945775862069, 32.0962, 32.0936, 58, 1439.0065172413792, 1439.018, 1438.991, 58, -1.328731034482759, -1.3263, -1.3318, 58
2018-09-05 21:39:00, 4367.6525, 4369.58, 4364.45, 4, 4375.7125, 4377.64, 4372.51, 4, 8.06, 8.07, 8.05, 4, 12.01885833333334, 12.022, 12.014, 120, 1494.6679499999993, 1494.689, 1494.646, 120, 1000.6585000000013, 1000.67, 1000.65, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -3.9916666666666667, -3.9, -4.0, 12, -4.089400000000002, -4.07, -4.1, 50, -3.9900000000000007, -3.9, -4.0, 30, 97.70000000000003, 97.8, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 5806.5, 6299.0, 5314.0, 2, 6.0, 8.0, 4.0, 2, 6889.0, 6889.0, 6889.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4379.5, 4396.0, 4363.0, 2, -4.30232246600581, -4.20974864933487, -4.33671304433983, 12, -0.5480000000000004, -0.53, -0.55, 60, -1.0996666666666675, -1.09, -1.11, 60, 0.17399022988505736, 0.174326, 0.173675, 522, 5.138890804597702, 5.158, 5.137, 522, -22.50155172413811, -22.1, -22.93, 522, -1.6, -1.6, -1.6, 2, 0.095, 0.13, 0.06, 2, 26.27, 26.27, 26.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 5167.0, 5311.0, 5023.0, 2, 4303.0, 4837.0, 3769.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5200831033676, 1003.52259028753, 1003.51256169393, 12, 1003.0, 1003.0, 1003.0, 60, 97.69166666666666, 97.8, 97.5, 12, -3.2278333333333333, -3.21, -3.25, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.33333333333339, 98.5, 98.0, 30, , , , , 203.85081481933594, 360.0, 0.0, 601, 23.850812911987305, 359.1, 0.30000000000001137, 601, 0.42379367720465916, 1.1, 0.0, 601, 249.46527099609375, 261.2, 235.4, 288, 69.46527099609375, 81.19999999999999, 55.39999999999998, 288, 251.5743408203125, 251.891082763672, 251.369873046875, 12, 266.8999938964844, 266.9, 266.9, 12, 260.3667297363281, 261.2, 258.7, 12, 235.89999389648438, 236.60000000000002, 235.4, 12, 237.64967346191406, 240.8, 235.4, 12, 246.32522583007812, 258.072282219178, 232.273446201033, 288, 66.32522583007812, 78.0722822191781, 52.2734462010334, 288, 248.4710693359375, 248.777038574219, 248.263397216797, 12, 263.90789794921875, 263.9079013714831, 263.907901371483, 12, 257.18817138671875, 258.0722822191781, 255.4197281071729, 12, 232.82151794433594, 233.588818076861, 232.2734462010334, 12, 234.57339477539062, 237.794162070549, 232.2734462010334, 12, 249.451416015625, 261.2, 235.0, 599, 69.45140838623047, 81.19999999999999, 55.0, 599, 3.023038397328896, 3.7, 2.4, 599, 3.021874999999995, 3.7, 2.4, 288, 3.1772130389471056, 3.1955462769659, 3.16662025757049, 12, 3.014554924242424, 3.56, 2.4, 288, 3.729999999999999, 3.73, 3.73, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.6083333333333343, 3.7, 3.6, 12, 2.441666666666666, 2.5, 2.4, 12, 3.044999828593995, 3.7184860280517, 2.42292534766119, 288, 3.1976608901427532, 3.2150719658448, 3.18677635797083, 12, 3.0376587377144544, 3.57899292914738, 2.4306109335887, 288, 3.7481352968892003, 3.7481352968892, 3.7481352968892, 12, 3.8170806070923793, 3.81708060709238, 3.81708060709238, 12, 3.627145517634005, 3.7184860280517, 3.61884183486876, 12, 2.4617395144089405, 2.51607934785579, 2.42292534766119, 12, , , , , , , , , 137.8179473876953, 140.99, 130.536, 60, , , , , 213824.5, 213856.0, 213757.0, 60, 358.0, 358.0, 358.0, 539, 8856.232605573334, 8856.2333517, 8856.2318547, 60, 88.93721009288893, 88.9372225283333, 88.9371975783333, 60, 4729.802875915, 4729.8410848, 4729.7650844, 60, 47.49671459858334, 47.4973514133333, 47.49608474, 60, , , , , , , , , 137.40492248535156, 139.54, 134.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 213824.70021630664, 213856.83, 213756.83, 601, 0.6695945945945964, 0.7, 0.6, 592, 357.4061279296875, 357.44, 357.37, 602, 357.4060974121094, 357.44, 357.37, 601, 0.0, 0.0, 0.0, 601, 0.0005158069883527455, 0.01, -0.01, 601, 0.947820299500831, 1.23, 0.8, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8856.231067841925, 8856.231856, 8856.230248, 601, 88.93718446403211, 88.9371976, 88.9371708, 601, 4729.861834698826, 4729.901375, 4729.82418, 601, 47.497697244980515, 47.49835625, 47.4970696666667, 601, , , , , 11.544093178036606, 12.0, 11.0, 601, 1.5219594594594603, 1.7, 1.5, 592, 0.5699334442595619, 0.57, 0.56, 601, -6.655574043261218e-05, 0.04, -0.04, 601, -0.3700000000000029, -0.37, -0.37, 601, 3.232762550905198e-19, 0.04, -0.04, 601, -0.061627906976744154, 2.6, -2.7, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3817567567567368, 1.5, 1.3, 592, 0.0, 0.0, 0.0, 601, -0.0011480865224625623, 0.04, -0.05, 601, 0.125615, 0.134, 0.1176, 60, , , , , , , , , , , , , , , , , 0.23262666666666668, 0.2482, 0.2178, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793517241379313, 2.57978, 2.57886, 58, 32.09430172413792, 32.096, 32.0925, 58, 1439.0391206896554, 1439.062, 1439.009, 58, -1.3218344827586208, -1.3167, -1.3282, 58
2018-09-05 21:40:00, 4370.075, 4372.86, 4368.44, 6, 4378.136666666666, 4380.92, 4376.5, 6, 8.061666666666667, 8.07, 8.06, 6, 12.047816666666682, 12.067, 12.013, 120, 1494.8253499999994, 1494.977, 1494.64, 120, 1000.6576666666673, 1000.67, 1000.65, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -3.899999999999999, -3.9, -3.9, 12, -4.070399999999996, -4.07, -4.09, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.42666666666673, 97.7, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 5068.0, 5314.0, 4822.0, 2, 3.5, 4.0, 3.0, 2, 6790.5, 6889.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4297.5, 4363.0, 4232.0, 2, -4.246092083578261, -4.20974864933487, -4.26427935802059, 12, -0.5436666666666671, -0.53, -0.55, 60, -1.0946666666666682, -1.09, -1.11, 60, 0.17382081034482788, 0.173936, 0.173547, 522, 5.1386896551724135, 5.158, 5.137, 522, -22.507126436781785, -22.1, -22.93, 522, -1.6, -1.6, -1.6, 2, 0.11, 0.13, 0.09, 2, 26.27, 26.27, 26.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 4743.5, 4826.0, 4661.0, 2, 2866.5, 2892.0, 2841.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5195222134299, 1003.53205802554, 1003.51200068934, 12, 1003.0, 1003.0, 1003.0, 60, 97.43333333333332, 97.7, 97.3, 12, -3.2079999999999997, -3.19, -3.22, 60, -3.4000000000000012, -3.4, -3.4, 30, 98.29, 98.4, 98.2, 30, , , , , 258.4436950683594, 357.4, 0.0, 600, 78.4437026977539, 360.0, 0.30000000000001137, 600, 0.4503333333333332, 1.1, 0.0, 600, 249.23214721679688, 255.4, 240.3, 286, 69.2321548461914, 75.39999999999998, 60.30000000000001, 286, 251.21438598632812, 251.339004516602, 251.049377441406, 11, 266.8999938964844, 266.9, 266.9, 11, 261.20001220703125, 261.2, 261.2, 11, 235.39999389648438, 235.4, 235.4, 11, 235.39999389648438, 235.4, 235.4, 11, 246.1418914794922, 252.316411037116, 237.190560102003, 286, 66.14188385009766, 72.3164110371164, 57.190560102003, 286, 248.1129913330078, 248.228424072266, 247.946350097656, 11, 263.90789794921875, 263.9079013714831, 263.9079013714831, 11, 258.0722961425781, 258.0722822191781, 258.0722822191781, 11, 232.27345275878906, 232.2734462010334, 232.2734462010334, 11, 232.27345275878906, 232.2734462010334, 232.2734462010334, 11, 249.21697998046875, 255.4, 240.3, 601, 69.21697998046875, 75.39999999999998, 60.30000000000001, 601, 3.1569051580698804, 3.5, 2.8, 601, 3.1580419580419585, 3.5, 2.8, 286, 3.163693120926661, 3.16684100418411, 3.15936629526463, 11, 3.1621159328476414, 3.47, 2.86, 287, 3.7299999999999995, 3.73, 3.73, 11, 3.8, 3.8, 3.8, 11, 3.7, 3.7, 3.7, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.1815269566494013, 3.5207515370145, 2.83112412439145, 286, 3.184846086003759, 3.18787598950116, 3.18007243033627, 11, 3.1855577372391335, 3.49028526058409, 2.89160022967582, 287, 3.7481352968892, 3.7481352968892, 3.7481352968892, 11, 3.8170806070923793, 3.81708060709238, 3.81708060709238, 11, 3.7184860280517, 3.7184860280517, 3.7184860280517, 11, 2.4229253476611903, 2.42292534766119, 2.42292534766119, 11, , , , , , , , , 137.94151306152344, 142.588, 134.65, 60, , , , , 213924.5, 213956.0, 213857.0, 60, 358.0, 358.0, 358.0, 542, 8856.231069488333, 8856.2318297, 8856.230316, 60, 88.93718449147221, 88.9371971616667, 88.9371719333333, 60, 4729.880479558333, 4729.9183359, 4729.8424003, 60, 47.49800799263889, 47.4986389316667, 47.4973733383333, 60, , , , , , , , , 137.5136260986328, 139.33, 134.8, 598, , , , , 1.0, 1.0, 1.0, 598, 20180905.0, 20180905.0, 20180905.0, 599, 213924.75988313902, 213956.73, 213856.93, 599, 0.6632107023411525, 0.7, 0.6, 1196, 357.39642333984375, 357.43, 357.36, 598, 357.3964538574219, 357.43, 357.36, 599, 0.0, 0.0, 0.0, 599, 0.004507512520868091, 0.01, -0.0, 599, 1.1575752508361137, 1.33, 0.91, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8856.229489598665, 8856.230246, 8856.228731, 598, 88.93715815997774, 88.9371707666667, 88.9371455166667, 598, 4729.93758272575, 4729.97388, 4729.901505, 598, 47.49895971209592, 47.4995646666667, 47.4983584166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.527257525083615, 1.6, 1.5, 1196, 0.5699999999999945, 0.57, 0.57, 599, 0.001402337228714525, 0.03, -0.04, 599, -0.36983305509182274, -0.36, -0.37, 599, 0.001235392320534224, 0.04, -0.04, 599, -0.021571906354515044, 2.0, -3.0, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.3687290969899635, 1.5, 1.3, 1196, 0.0, 0.0, 0.0, 599, -0.00043405676126878124, 0.03, -0.05, 599, 0.12589166666666665, 0.1329, 0.1185, 60, , , , , , , , , , , , , , , , , 0.2331433333333333, 0.2461, 0.2194, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578950877192983, 2.57937, 2.57855, 57, 32.09438070175438, 32.0958, 32.0932, 57, 1439.0145614035089, 1439.042, 1438.991, 57, -1.3270052631578946, -1.3208, -1.332, 57
2018-09-05 21:41:00, 4367.275, 4369.63, 4364.32, 4, 4375.3324999999995, 4377.68, 4372.39, 4, 8.057500000000001, 8.07, 8.05, 4, 12.067708333333327, 12.074, 12.062, 120, 1494.901666666667, 1494.969, 1494.825, 120, 1000.6456666666669, 1000.66, 1000.62, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -3.899999999999999, -3.9, -3.9, 12, -4.052599999999998, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.30333333333336, 97.4, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 3.0, 3.0, 3.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4199.0, 4199.0, 4199.0, 2, -4.264279358020589, -4.26427935802059, -4.26427935802059, 12, -0.5343333333333338, -0.53, -0.55, 60, -1.0910000000000015, -1.09, -1.11, 60, 0.17394853461538468, 0.174228, 0.173533, 520, 5.138453846153849, 5.158, 5.137, 520, -22.484788461538642, -22.1, -22.93, 520, -1.6, -1.6, -1.6, 2, 0.125, 0.13, 0.12, 2, 26.27, 26.27, 26.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 4409.5, 4499.0, 4320.0, 2, 3015.5, 3084.0, 2947.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5078220171358, 1003.52202923633, 1003.48191481717, 12, 1003.0, 1003.0, 1003.0, 60, 97.29999999999997, 97.3, 97.3, 12, -3.186000000000002, -3.18, -3.21, 60, -3.3099999999999983, -3.3, -3.4, 30, 98.46333333333334, 98.6, 98.1, 30, , , , , 290.9259033203125, 341.0, 0.0, 600, 110.92591094970703, 350.9, 19.0, 600, 0.6606666666666662, 1.4, 0.0, 600, 250.30691528320312, 261.5, 243.2, 287, 70.30691528320312, 81.5, 63.19999999999999, 287, 250.9138641357422, 250.984405517578, 250.824279785156, 12, 266.8999938964844, 266.9, 266.9, 12, 261.45001220703125, 261.5, 261.2, 12, 235.39999389648438, 235.4, 235.4, 12, 237.81666564941406, 240.3, 235.4, 12, 247.20135498046875, 258.271992339081, 240.033072888028, 287, 67.20135498046875, 78.2719923390815, 60.0330728880282, 287, 247.812744140625, 247.877502441406, 247.723159790039, 12, 263.90789794921875, 263.9079013714831, 263.9079013714831, 12, 258.23870849609375, 258.271992339081, 258.0722822191781, 12, 232.27345275878906, 232.2734462010334, 232.2734462010334, 12, 234.69638061523438, 237.190560102003, 232.273446201033, 12, 250.31443786621094, 261.5, 243.2, 600, 70.31443786621094, 81.5, 63.19999999999999, 600, 3.1426666666666647, 3.6, 2.8, 600, 3.1407665505226503, 3.6, 2.8, 287, 3.1633890217079905, 3.16707274625827, 3.15691396725879, 12, 3.1411339879632596, 3.53, 2.83, 287, 3.7099999999999995, 3.73, 3.65, 12, 3.775000000000001, 3.8, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.163110735876264, 3.61920708520576, 2.82096035225104, 287, 3.1847398451097644, 3.18815321125617, 3.17777433975491, 12, 3.1634949854769103, 3.54576658279472, 2.85298825463912, 287, 3.726941758276174, 3.7481352968892, 3.6633611424371, 12, 3.7846385153302324, 3.81708060709238, 3.71975433180594, 12, 3.7183628419308374, 3.7184860280517, 3.71700779460135, 12, 2.4229253476611903, 2.42292534766119, 2.42292534766119, 12, , , , , , , , , 138.07215881347656, 142.556, 134.354, 60, , , , , 214024.5, 214056.0, 213957.0, 60, 358.0, 358.0, 358.0, 540, 8856.229519246666, 8856.2302895, 8856.2287426, 60, 88.93715865411113, 88.9371714916667, 88.93714571, 60, 4729.957661201668, 4729.995737, 4729.9195651, 60, 47.49929435336109, 47.49992895, 47.4986594183333, 60, , , , , , , , , 137.83021545410156, 140.2, 134.97, 602, , , , , 1.0, 1.0, 1.0, 602, 20180905.0, 20180905.0, 20180905.0, 601, 214024.70021630664, 214056.83, 213956.83, 601, 0.6938962360122142, 0.7, 0.6, 983, 357.3840026855469, 357.43, 357.32, 601, 357.3840026855469, 357.43, 357.32, 601, 0.0, 0.0, 0.0, 601, -0.003860232945091505, 0.01, -0.01, 601, 1.1159136212624627, 1.32, 0.85, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.227975470103, 8856.228728, 8856.227188, 602, 88.93713292450167, 88.9371454666667, 88.9371198, 602, 4730.007516887042, 4730.043887, 4729.974003, 602, 47.50012528145069, 47.50073145, 47.4995667166667, 602, , , , , 11.901993355481727, 12.0, 11.0, 602, 1.5338758901322447, 1.6, 1.5, 983, 0.5699999999999945, 0.57, 0.57, 601, -0.0002995008319467556, 0.03, -0.03, 601, -0.3678702163061603, -0.36, -0.37, 601, -0.000199667221297837, 0.04, -0.04, 601, 0.018469217970049863, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.3572301425661666, 1.5, 1.3, 982, 0.0, -0.0, -0.0, 601, 9.98336106489185e-05, 0.04, -0.04, 601, 0.12595166666666666, 0.1336, 0.1179, 60, , , , , , , , , , , , , , , , , 0.23325500000000007, 0.2474, 0.2183, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788814634146333, 2.57919, 2.57851, 41, 32.09514390243902, 32.0971, 32.0939, 41, 1439.0079756097562, 1439.027, 1438.987, 41, -1.3285878048780486, -1.3245, -1.3328, 41
2018-09-05 21:42:00, 4373.07, 4373.9, 4371.62, 3, 4381.133333333333, 4381.96, 4379.68, 3, 8.063333333333334, 8.07, 8.06, 3, 12.076799999999986, 12.081, 12.07, 120, 1494.9147000000003, 1494.949, 1494.878, 120, 1000.6368333333319, 1000.65, 1000.63, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -3.899999999999999, -3.9, -3.9, 12, -4.039999999999999, -4.04, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.3566666666667, 97.4, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 3.0, 3.0, 3.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4215.5, 4232.0, 4199.0, 2, -4.257453678987219, -4.25062799995385, -4.26427935802059, 12, -0.530166666666667, -0.52, -0.55, 60, -1.0893333333333348, -1.08, -1.09, 60, 0.17452714559386978, 0.175103, 0.174117, 522, 5.13864942528736, 5.158, 5.137, 522, -22.490421455938876, -22.1, -22.93, 522, -1.55, -1.5, -1.6, 2, 0.13, 0.14, 0.12, 2, 26.275, 26.28, 26.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 4000.0, 4122.0, 3878.0, 2, 2521.0, 2706.0, 2336.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.499464683441, 1003.51200051151, 1003.49194315697, 12, 1003.0, 1003.0, 1003.0, 60, 97.34999999999998, 97.4, 97.3, 12, -3.1901666666666646, -3.18, -3.21, 60, -3.299999999999998, -3.3, -3.3, 30, 97.90333333333336, 98.1, 97.8, 30, , , , , 285.14892578125, 360.0, 0.0, 598, 105.14892578125, 360.0, 0.6000000000000227, 598, 0.3102006688963208, 1.1, 0.0, 598, 248.7190399169922, 259.0, 238.6, 287, 68.71903991699219, 79.0, 58.60000000000002, 287, 250.51539611816406, 250.785858154297, 250.317733764648, 12, 266.8999938964844, 266.9, 266.9, 12, 261.5, 261.5, 261.5, 12, 235.39999389648438, 235.4, 235.4, 12, 240.29168701171875, 241.4, 238.60000000000002, 12, 245.5693359375, 255.872439077937, 235.555210599763, 287, 65.56934356689453, 75.8724390779366, 55.5552105997633, 287, 247.40414428710938, 247.675689697266, 247.225921630859, 12, 263.90789794921875, 263.9079013714831, 263.9079013714831, 12, 258.2720031738281, 258.271992339081, 258.271992339081, 12, 232.27345275878906, 232.2734462010334, 232.2734462010334, 12, 237.19851684570312, 238.312513677606, 235.555210599763, 12, 248.71334838867188, 259.0, 238.6, 600, 68.71334838867188, 79.0, 58.60000000000002, 600, 2.997, 3.3, 2.6, 600, 2.9989547038327546, 3.3, 2.6, 287, 3.1426333778525453, 3.15360752875566, 3.13670268386198, 12, 3.0016629711751635, 3.25, 2.68, 287, 3.649999999999999, 3.65, 3.65, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.023140919804287, 3.32404353471991, 2.62428416406604, 287, 3.164656771619319, 3.17487684363937, 3.15861134134923, 12, 3.025866239375481, 3.27196962036799, 2.70619299176917, 287, 3.663361142437099, 3.6633611424371, 3.6633611424371, 12, 3.7197543318059396, 3.71975433180594, 3.71975433180594, 12, 3.6192070852057587, 3.61920708520576, 3.61920708520576, 12, 2.4229253476611903, 2.42292534766119, 2.42292534766119, 12, , , , , , , , , 138.55397033691406, 143.393, 132.72, 60, , , , , 214124.5, 214156.0, 214057.0, 60, 358.0, 358.0, 358.0, 539, 8856.22793071, 8856.2287156, 8856.2271544, 60, 88.93713217850002, 88.93714526, 88.93711924, 60, 4730.0348782366655, 4730.0726373, 4729.9970465, 60, 47.50058130394445, 47.5012106216667, 47.499950775, 60, , , , , , , , , 137.8139190673828, 140.77, 134.49, 598, , , , , 1.0, 1.0, 1.0, 598, 20180905.0, 20180905.0, 20180905.0, 598, 214124.70642140514, 214156.63, 214056.93, 598, 0.7000000000000006, 0.7, 0.7, 67, 357.4255065917969, 357.45, 357.39, 599, 357.4255065917969, 357.45, 357.39, 599, 0.0, 0.0, 0.0, 599, 0.00036727879799666133, 0.01, -0.01, 599, 0.6327090301003343, 0.86, 0.35, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.226405735782, 8856.227185, 8856.225613, 598, 88.93710676226306, 88.93711975, 88.93709355, 598, 4730.081942548496, 4730.120308, 4730.044015, 598, 47.50136570914158, 47.5020051333333, 47.5007335833333, 598, , , , , 10.988294314381271, 12.0, 10.0, 598, 1.5701492537313417, 1.6, 1.5, 67, 0.5699999999999945, 0.57, 0.57, 599, -0.0010350584307178637, 0.05, -0.04, 599, -0.36367278797997143, -0.36, -0.37, 599, 5.0083472454090195e-05, 0.04, -0.04, 599, -0.04958263772954916, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.3705882352941183, 1.4, 1.3, 68, 0.0, 0.0, 0.0, 599, -0.0008681135225375626, 0.04, -0.04, 599, 0.12656833333333334, 0.1359, 0.1175, 60, , , , , , , , , , , , , , , , , 0.2344166666666667, 0.2518, 0.2177, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578779733333332, 2.57913, 2.57822, 75, 32.09533466666667, 32.0972, 32.0935, 75, 1439.0012266666672, 1439.022, 1438.968, 75, -1.3300626666666673, -1.3255, -1.3369, 75
2018-09-05 21:43:00, 4372.09, 4373.96, 4369.47, 3, 4380.153333333333, 4382.02, 4377.53, 3, 8.063333333333334, 8.07, 8.06, 3, 12.078624999999997, 12.083, 12.075, 120, 1494.8966750000002, 1494.925, 1494.871, 120, 1000.6245000000004, 1000.63, 1000.62, 60, 7.0, 7.0, 7.0, 60, -0.3336666666666663, -0.33, -0.34, 60, -3.899999999999999, -3.9, -3.9, 12, -4.029799999999998, -4.01, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.6433333333333, 97.8, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4215.5, 4232.0, 4199.0, 2, -4.218827766400283, -4.19614702639564, -4.23698911197192, 12, -0.5256666666666666, -0.52, -0.53, 60, -1.0881666666666676, -1.08, -1.09, 60, 0.17559717082533594, 0.176361, 0.174973, 521, 5.137846449136282, 5.158, 5.137, 521, -22.48641074856064, -22.1, -22.93, 521, -1.5, -1.5, -1.5, 2, 0.18, 0.2, 0.16, 2, 26.28, 26.28, 26.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 3628.5, 3713.0, 3544.0, 2, 2172.5, 2229.0, 2116.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4869287671241, 1003.49194314329, 1003.48191438999, 12, 1003.0, 1003.0, 1003.0, 60, 97.63333333333333, 97.8, 97.5, 12, -3.1942372881355925, -3.18, -3.21, 59, -3.3233333333333315, -3.3, -3.4, 30, 97.85000000000004, 97.9, 97.7, 30, , , , , 310.5951232910156, 360.0, 0.0, 600, 130.59510803222656, 357.4, 1.1000000000000227, 600, 0.34883333333333216, 1.6, 0.0, 600, 250.13430786132812, 261.2, 242.3, 287, 70.1343002319336, 81.19999999999999, 62.30000000000001, 287, 250.13063049316406, 250.286987304688, 250.067077636719, 12, 266.8999938964844, 266.9, 266.9, 12, 260.675048828125, 261.5, 259.0, 12, 235.39999389648438, 235.4, 235.4, 12, 238.60000610351562, 238.60000000000002, 238.60000000000002, 12, 246.99855041503906, 257.978021185525, 239.187671261593, 287, 66.99854278564453, 77.9780211855249, 59.1876712615925, 287, 247.01498413085938, 247.1806640625, 246.949127197266, 12, 263.90789794921875, 263.9079013714831, 263.9079013714831, 12, 257.4761657714844, 258.271992339081, 255.8724390779366, 12, 232.27345275878906, 232.2734462010334, 232.2734462010334, 12, 235.55520629882812, 235.5552105997633, 235.555210599763, 12, 250.13235473632812, 261.2, 242.1, 600, 70.1323471069336, 81.19999999999999, 62.10000000000002, 600, 3.0841666666666545, 3.5, 2.5, 600, 3.081881533101048, 3.5, 2.5, 287, 3.1272991024356465, 3.13672473867596, 3.12179665738161, 12, 3.0787539732994302, 3.38, 2.6, 286, 3.649999999999999, 3.65, 3.65, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5083333333333333, 3.6, 3.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.1046041595695035, 3.52024725068057, 2.52264489609501, 287, 3.1497423034505965, 3.15907411152643, 3.14472489575852, 12, 3.1014594016048083, 3.39939514074239, 2.62428757635694, 286, 3.663361142437099, 3.6633611424371, 3.6633611424371, 12, 3.7197543318059396, 3.71975433180594, 3.71975433180594, 12, 3.5286120319470053, 3.61920708520576, 3.42373821209517, 12, 2.4229253476611903, 2.42292534766119, 2.42292534766119, 12, 1.955, 1.955, 1.955, 1, , , , , 138.4722900390625, 143.069, 134.37, 60, , , , , 214224.5, 214256.0, 214157.0, 60, 358.0, 358.0, 358.0, 541, 8856.226352035, 8856.2271288, 8856.2255654, 60, 88.93710586725001, 88.9371188133333, 88.9370927566667, 60, 4730.110633121666, 4730.1478683, 4730.0738682, 60, 47.50184388536109, 47.5024644716667, 47.5012311366667, 60, , , , , , , , , 137.17684936523438, 139.57, 134.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 214224.5358236277, 214256.74, 214156.73, 601, , , , , 357.45367431640625, 357.47, 357.42, 601, 357.45367431640625, 357.47, 357.42, 601, 0.0, 0.0, 0.0, 601, 0.006006655574043207, 0.01, 0.0, 601, 0.679883527454243, 1.06, 0.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.224809009987, 8856.225611, 8856.224003, 601, 88.93708015016634, 88.9370935166667, 88.9370667166667, 601, 4730.156201532445, 4730.192187, 4730.120431, 601, 47.50260335887407, 47.5032031166667, 47.5020071833333, 601, , , , , 10.490848585690516, 11.0, 10.0, 601, , , , , 0.5699999999999945, 0.57, 0.57, 601, 3.327787021630606e-05, 0.04, -0.04, 601, -0.36039933444260097, -0.36, -0.37, 601, -0.00033277870216306157, 0.05, -0.04, 601, 0.030282861896838625, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, , , , , 0.0, -0.0, -0.0, 601, 0.00031613976705490815, 0.04, -0.04, 601, 0.126985, 0.1367, 0.1204, 60, , , , , , , , , , , , , , , , , 0.23518499999999998, 0.2531, 0.223, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578633275862069, 2.57912, 2.57834, 58, 32.09469827586207, 32.0959, 32.0933, 58, 1438.9942068965518, 1439.023, 1438.976, 58, -1.3313448275862072, -1.3254, -1.3351, 58
2018-09-05 21:44:00, 4371.4725, 4373.92, 4369.7, 4, 4379.52, 4381.98, 4377.75, 4, 8.0475, 8.06, 8.04, 4, 12.07951666666667, 12.083, 12.074, 120, 1494.7312416666668, 1494.875, 1494.615, 120, 1000.6150000000005, 1000.63, 1000.57, 60, 7.0, 7.0, 7.0, 60, -0.3326666666666668, -0.33, -0.35, 60, -3.899999999999999, -3.9, -3.9, 12, -4.009999999999998, -4.01, -4.01, 50, -3.9000000000000017, -3.9, -3.9, 30, 97.57333333333328, 97.6, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4068.0, 4068.0, 4068.0, 2, -4.226769280361647, -4.22336266982489, -4.23698911197192, 12, -0.5199999999999997, -0.5, -0.53, 60, -1.0873333333333344, -1.08, -1.09, 60, 0.17693949233716483, 0.177801, 0.176221, 522, 5.138166666666673, 5.158, 5.137, 522, -22.475440613027004, -22.1, -22.51, 522, -1.5, -1.5, -1.5, 2, 0.29, 0.29, 0.29, 2, 26.28, 26.28, 26.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 3233.5, 3360.0, 3107.0, 2, 1807.5, 1956.0, 1659.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4769000000715, 1003.49194292255, 1003.43177121843, 12, 1003.0, 1003.0, 1003.0, 60, 97.575, 97.6, 97.5, 12, -3.173000000000001, -3.16, -3.19, 60, -3.299999999999998, -3.3, -3.3, 30, 97.93666666666665, 98.1, 97.7, 30, , , , , 299.524169921875, 360.0, 0.0, 602, 119.52416229248047, 356.9, 0.6000000000000227, 602, 0.42093023255813894, 1.2, 0.0, 602, 249.13400268554688, 256.5, 239.0, 287, 69.13399505615234, 76.5, 59.0, 287, 249.9762725830078, 250.032974243164, 249.860992431641, 12, 266.37548828125, 266.9, 261.5, 12, 261.20001220703125, 261.2, 261.2, 12, 235.39999389648438, 235.4, 235.4, 12, 238.88328552246094, 241.2, 238.60000000000002, 12, 246.01791381835938, 253.293945343486, 235.906557920743, 287, 66.01791381835938, 73.2939453434856, 55.9065579207426, 287, 246.8614501953125, 246.919982910156, 246.727630615234, 12, 262.97955322265625, 263.9079013714831, 258.271992339081, 12, 257.97802734375, 257.978021185525, 257.9780211855249, 12, 232.27345275878906, 232.2734462010334, 232.273446201033, 12, 235.91348266601562, 238.0288818292321, 235.5552105997633, 12, 249.12646484375, 256.5, 239.0, 600, 69.12646484375, 76.5, 59.0, 600, 3.101166666666669, 3.6, 2.5, 600, 3.102090592334495, 3.6, 2.5, 287, 3.1207261474712635, 3.12569637883009, 3.10779944289694, 12, 3.105581248020274, 3.46, 2.61818181818182, 287, 3.6466666666666665, 3.65, 3.63, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5666666666666678, 3.6, 3.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.1257888372518927, 3.62142287850913, 2.51872635665584, 287, 3.1430604333295746, 3.14835668373129, 3.13064515724876, 12, 3.129141730438239, 3.48260291406666, 2.63744009944074, 287, 3.661214405225047, 3.6633611424371, 3.65048071916478, 12, 3.7197543318059396, 3.71975433180594, 3.71975433180594, 12, 3.587697669232943, 3.62142287850913, 3.52024725068057, 12, 2.4229253476611903, 2.42292534766119, 2.42292534766119, 12, , , , , , , , , 138.1800079345703, 143.844, 133.103, 60, , , , , 214324.5, 214356.0, 214257.0, 60, 358.0, 358.0, 358.0, 539, 8856.224763398333, 8856.2255382, 8856.2239859, 60, 88.93707938997227, 88.9370923033333, 88.9370664316667, 60, 4730.18654167, 4730.2239523, 4730.1490916, 60, 47.50310902783334, 47.5037325383333, 47.50248486, 60, , , , , , , , , 136.42555236816406, 138.47, 134.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 214324.60287145284, 214356.64, 214256.84, 599, 0.8000000000000004, 0.8, 0.8, 38, 357.4112548828125, 357.46, 357.39, 599, 357.4112548828125, 357.46, 357.39, 599, 0.0, 0.0, 0.0, 599, -0.013689482470784498, -0.0, -0.02, 599, 1.0909348914858126, 1.26, 0.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.223220245405, 8856.224001, 8856.222435, 599, 88.93705367075681, 88.9370666833333, 88.9370405833333, 599, 4730.230968195329, 4730.270062, 4730.192317, 599, 47.50384946992206, 47.5045010333333, 47.5032052833333, 599, , , , , 10.08347245409015, 11.0, 10.0, 599, 2.0999999999999996, 2.1, 2.1, 38, 0.5699999999999945, 0.57, 0.57, 599, 0.0004841402337228711, 0.04, -0.05, 599, -0.3601669449081855, -0.36, -0.37, 599, -0.000434056761268781, 0.04, -0.04, 599, -0.06494156928213694, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 2.0, 2.0, 2.0, 38, 0.0, -0.0, -0.0, 599, -0.0009682804674457434, 0.04, -0.04, 599, 0.12634166666666669, 0.1346, 0.1177, 60, , , , , , , , , , , , , , , , , 0.23399166666666663, 0.2493, 0.218, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785947368421054, 2.57931, 2.57825, 57, 32.094459649122825, 32.0963, 32.0925, 57, 1438.992649122807, 1439.036, 1438.972, 57, -1.3316017543859648, -1.3226, -1.3358, 57
2018-09-05 21:45:00, 4398.398, 4513.69, 4368.71, 5, 4406.460000000001, 4521.75, 4376.77, 5, 8.062000000000001, 8.07, 8.06, 5, 12.055649999999995, 12.082, 12.029, 120, 1494.6960416666673, 1494.761, 1494.647, 120, 1000.6090000000003, 1000.62, 1000.59, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -3.8833333333333324, -3.8, -3.9, 12, -3.9937999999999976, -3.98, -4.01, 50, -3.8827586206896556, -3.8, -3.9, 29, 97.52413793103449, 97.6, 97.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3887.5, 3937.0, 3838.0, 2, -4.216966841809696, -4.1509153734487, -4.25062799995385, 12, -0.5149999999999998, -0.5, -0.52, 60, -1.0838333333333332, -1.08, -1.09, 60, 0.1786095124760076, 0.179625, 0.177672, 521, 5.138007677543191, 5.158, 5.137, 521, -22.442322456814008, -22.1, -22.51, 521, -1.5, -1.5, -1.5, 2, 0.25, 0.29, 0.21, 2, 26.285, 26.29, 26.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 2856.5, 2919.0, 2794.0, 2, 1663.0, 1780.0, 1546.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.470167393155, 1003.48191418353, 1003.45182840717, 12, 1003.0, 1003.0, 1003.0, 60, 97.52500000000002, 97.6, 97.4, 12, -3.161833333333334, -3.15, -3.18, 60, -3.299999999999998, -3.3, -3.3, 30, 97.61999999999999, 98.0, 97.4, 30, , , , , 309.328369140625, 360.0, 0.0, 599, 129.32838439941406, 359.4, 7.699999999999989, 599, 0.48948247078464285, 1.1, 0.0, 599, 248.97703552246094, 259.8, 240.3, 287, 68.97703552246094, 79.80000000000001, 60.30000000000001, 287, 249.77993774414062, 249.880340576172, 249.604934692383, 11, 261.5, 261.5, 261.5, 11, 260.30908203125, 261.2, 259.8, 11, 235.39999389648438, 235.4, 235.4, 11, 239.0, 239.0, 239.0, 11, 245.84750366210938, 256.388451371651, 237.199901536476, 287, 65.84750366210938, 76.3884513716511, 57.1999015364763, 287, 246.6577911376953, 246.754852294922, 246.49153137207, 11, 258.2720031738281, 258.271992339081, 258.271992339081, 11, 256.97149658203125, 257.978021185525, 256.388451371651, 11, 232.27345275878906, 232.273446201033, 232.273446201033, 11, 235.90655517578125, 235.906557920743, 235.906557920743, 11, 249.0055389404297, 259.8, 240.8, 600, 69.00553894042969, 79.80000000000001, 60.80000000000001, 600, 3.07116666666667, 3.6, 2.5, 600, 3.068989547038328, 3.6, 2.5, 287, 3.110039547979076, 3.11198606271778, 3.10765483646486, 11, 3.0634501262626297, 3.49, 2.59, 288, 3.63, 3.63, 3.63, 11, 3.7, 3.7, 3.7, 11, 3.600000000000001, 3.6, 3.6, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.09289139739564, 3.61617602677596, 2.52329822677791, 287, 3.1332064026519544, 3.13506132051358, 3.13067144036994, 11, 3.0874421347637697, 3.50761455959881, 2.62172873215904, 288, 3.65048071916478, 3.65048071916478, 3.65048071916478, 11, 3.71975433180594, 3.71975433180594, 3.71975433180594, 11, 3.62142287850913, 3.62142287850913, 3.62142287850913, 11, 2.4229253476611903, 2.42292534766119, 2.42292534766119, 11, , , , , , , , , 138.49513244628906, 144.062, 134.822, 60, , , , , 214424.5, 214456.0, 214357.0, 60, 358.0, 358.0, 358.0, 542, 8856.223172818332, 8856.2239587, 8856.2223931, 60, 88.93705288030553, 88.9370659783333, 88.937039885, 60, 4730.262075191667, 4730.2983617, 4730.2252967, 60, 47.50436791986112, 47.504972695, 47.503754945, 60, , , , , , , , , 136.70582580566406, 138.5, 135.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 214424.54366056612, 214456.74, 214356.74, 601, 0.7828326180257488, 0.8, 0.7, 932, 357.3683776855469, 357.41, 357.31, 601, 357.3683776855469, 357.41, 357.31, 601, 0.0, 0.0, 0.0, 601, 0.0032778702163061588, 0.01, -0.0, 601, 1.4157903494176372, 1.85, 1.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.221636923465, 8856.222433, 8856.220777, 601, 88.93702728205764, 88.93704055, 88.93701295, 601, 4730.31091817138, 4730.353046, 4730.270192, 601, 47.505181969523086, 47.5058841, 47.5045032, 601, , , , , 11.665557404326123, 12.0, 10.0, 601, 1.9626609442059693, 2.1, 1.8, 932, 0.5699999999999945, 0.57, 0.57, 601, -0.00019966722129783707, 0.03, -0.04, 601, -0.36000000000000526, -0.36, -0.36, 601, -0.00029950083194675537, 0.04, -0.04, 601, -0.09700499168053252, 2.5, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.7905579399141944, 2.0, 1.7, 932, 0.0, -0.0, -0.0, 601, -0.0013643926788685532, 0.04, -0.05, 601, 0.12681, 0.1325, 0.121, 60, , , , , , , , , , , , , , , , , 0.2348533333333333, 0.2454, 0.2242, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785396551724142, 2.57901, 2.57822, 58, 32.0942724137931, 32.0954, 32.0926, 58, 1438.9898103448281, 1439.019, 1438.971, 58, -1.332139655172414, -1.326, -1.336, 58
2018-09-05 21:46:00, 4369.516, 4375.39, 4357.98, 5, 4377.5779999999995, 4383.45, 4366.04, 5, 8.062000000000001, 8.07, 8.06, 5, 12.033883333333339, 12.041, 12.028, 120, 1494.6913000000002, 1494.842, 1494.621, 120, 1000.601499999999, 1000.61, 1000.59, 60, 7.0, 7.0, 7.0, 60, -0.35633333333333295, -0.35, -0.36, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.978199999999997, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 97.39333333333337, 97.5, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3805.0, 3805.0, 3805.0, 2, -4.15319246315219, -4.1509153734487, -4.16457791166965, 12, -0.5119999999999998, -0.5, -0.52, 60, -1.0814999999999992, -1.08, -1.09, 60, 0.18054425670498056, 0.181796, 0.179498, 522, 5.1378464491362825, 5.158, 5.137, 521, -22.400823754789467, -22.1, -22.51, 522, -1.5, -1.5, -1.5, 2, 0.245, 0.31, 0.18, 2, 26.29, 26.29, 26.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 2583.0, 2680.0, 2486.0, 2, 1871.5, 2020.0, 1723.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4638034391118, 1003.47132496131, 1003.46129621504, 12, 1003.0, 1003.0, 1003.0, 60, 97.38333333333334, 97.4, 97.3, 12, -3.1363333333333316, -3.13, -3.15, 60, -3.299999999999998, -3.3, -3.3, 30, 98.12333333333336, 98.4, 97.6, 30, , , , , 307.91265869140625, 360.0, 0.0, 601, 127.94586181640625, 360.0, 0.30000000000001137, 600, 0.3905158069883526, 1.6, 0.0, 601, 246.8407440185547, 253.6, 230.8, 287, 66.84075164794922, 73.60000000000002, 50.80000000000001, 287, 249.37753295898438, 249.555923461914, 249.165100097656, 12, 261.5, 261.5, 261.5, 12, 259.79998779296875, 259.8, 259.8, 12, 233.86703491210938, 235.4, 230.8, 12, 236.26873779296875, 239.0, 230.8, 12, 243.7270050048828, 250.602645380523, 227.685678627895, 287, 63.72700881958008, 70.602645380523, 47.6856786278949, 287, 246.25885009765625, 246.431488037109, 246.039321899414, 12, 258.2720031738281, 258.271992339081, 258.271992339081, 12, 256.3884582519531, 256.388451371651, 256.388451371651, 12, 230.7445526123047, 232.273446201033, 227.685678627895, 12, 233.16836547851562, 235.906557920743, 227.685678627895, 12, 246.86378479003906, 253.6, 230.8, 599, 66.86378479003906, 73.60000000000002, 50.80000000000001, 599, 3.0784641068447396, 3.6, 2.6, 599, 3.0780487804878063, 3.6, 2.6, 287, 3.1086935864883336, 3.11352859135287, 3.09693699965194, 12, 3.08135727908455, 3.56, 2.63, 286, 3.6216666666666666, 3.63, 3.56, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.1043064192100513, 3.62815896870744, 2.62253345744282, 287, 3.1318882778617385, 3.1367887562788, 3.1197065570537, 12, 3.1076597876558956, 3.58705267849149, 2.67069327746534, 286, 3.642608617150404, 3.65048071916478, 3.58705267849149, 12, 3.7195429478469, 3.71975433180594, 3.7184860280517, 12, 3.627463136971649, 3.62815896870744, 3.62142287850913, 12, 2.4229253476611903, 2.42292534766119, 2.42292534766119, 12, , , , , , , , , 137.9904022216797, 144.24, 134.214, 60, , , , , 214524.5, 214556.0, 214457.0, 60, 358.0, 358.0, 358.0, 539, 8856.221591113332, 8856.2223673, 8856.2208163, 60, 88.93702651855556, 88.937039455, 88.937013605, 60, 4730.336665246666, 4730.3739173, 4730.2995991, 60, 47.50561108744445, 47.506231955, 47.5049933183333, 60, , , , , , , , , 136.2501983642578, 138.07, 133.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 214524.65666666706, 214556.74, 214456.84, 600, 0.7983333333333161, 0.8, 0.7, 1200, 357.3571472167969, 357.38, 357.31, 600, 357.3571472167969, 357.38, 357.31, 600, 0.0, 0.0, 0.0, 600, 0.002583333333333335, 0.01, 0.0, 600, 1.8890333333333376, 2.04, 1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.220041083334, 8856.220775, 8856.21926, 600, 88.93700068472222, 88.9370129166667, 88.9369876666667, 600, 4730.391081258334, 4730.429977, 4730.353178, 600, 47.50651802097224, 47.5071662833333, 47.5058863, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0966666666666187, 2.1, 1.9, 1200, 0.569833333333328, 0.57, 0.56, 600, 0.00018333333333333342, 0.03, -0.04, 600, -0.365583333333334, -0.36, -0.38, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.03499999999999999, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.9676666666666642, 2.0, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333335, 0.04, -0.04, 600, 0.12730499999999997, 0.1347, 0.1173, 60, , , , , , , , , , , , , , , , , 0.2357666666666667, 0.2494, 0.2173, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788387931034484, 2.57936, 2.57839, 58, 32.094551724137936, 32.0961, 32.0933, 58, 1439.007241379311, 1439.037, 1438.98, 58, -1.3285810344827582, -1.3221, -1.3343, 58
2018-09-05 21:47:00, 4387.814285714286, 4578.21, 4277.58, 7, 4395.8714285714295, 4586.26, 4285.64, 7, 8.057142857142859, 8.06, 8.05, 7, 12.032974999999977, 12.044, 12.02, 120, 1494.6983583333335, 1494.746, 1494.61, 120, 1000.6044262295081, 1000.61, 1000.6, 61, 7.0, 7.0, 7.0, 61, -0.36295081967213083, -0.36, -0.38, 61, -3.7999999999999994, -3.8, -3.8, 12, -3.957799999999997, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 97.65666666666665, 97.8, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3821.5, 3838.0, 3805.0, 2, -4.115681764614516, -4.09638977489408, -4.13726531489266, 12, -0.5149999999999998, -0.5, -0.52, 60, -1.0814999999999995, -1.08, -1.09, 60, 0.1829113838771592, 0.18419, 0.181694, 521, 5.137925287356327, 5.158, 5.137, 522, -22.35099808061439, -21.68, -22.51, 521, -1.45, -1.4, -1.5, 2, 0.32, 0.33, 0.31, 2, 26.3, 26.3, 26.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 2316.5, 2373.0, 2260.0, 2, 1671.5, 1745.0, 1598.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.4654747058524, 1003.47132474078, 1003.46129604791, 12, 1003.0, 1003.0, 1003.0, 61, 97.65833333333335, 97.8, 97.5, 12, -3.108666666666665, -3.09, -3.13, 60, -3.233333333333335, -3.2, -3.3, 30, 98.42999999999999, 98.6, 98.1, 30, , , , , 284.4856872558594, 360.0, 0.0, 600, 104.38316345214844, 359.7, 2.6000000000000227, 601, 0.3936666666666666, 1.2, 0.0, 600, 249.19444274902344, 257.0, 243.2, 286, 69.19444274902344, 77.0, 63.19999999999999, 286, 249.23089599609375, 249.331039428711, 249.138961791992, 12, 261.5, 261.5, 261.5, 12, 257.333251953125, 259.8, 255.39999999999998, 12, 230.8000030517578, 230.8, 230.8, 12, 230.8000030517578, 230.8, 230.8, 12, 246.06124877929688, 253.854811571151, 240.087748598365, 286, 66.06124877929688, 73.8548115711508, 60.0877485983648, 286, 246.11590576171875, 246.210098266602, 246.027420043945, 12, 258.2720031738281, 258.271992339081, 258.271992339081, 12, 254.07904052734375, 256.388451371651, 251.7069488125446, 12, 227.68568420410156, 227.685678627895, 227.685678627895, 12, 227.68568420410156, 227.685678627895, 227.6856786278949, 12, 249.18585205078125, 257.0, 243.2, 601, 69.18585968017578, 77.0, 63.19999999999999, 601, 3.076206322795339, 3.5, 2.5, 601, 3.077622377622372, 3.5, 2.5, 286, 3.096354259988635, 3.09965168930686, 3.08764787752261, 12, 3.07946151409566, 3.40909090909091, 2.66, 287, 3.5600000000000005, 3.56, 3.56, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.1014120318875427, 3.52827024869983, 2.52484900785294, 286, 3.1196942759862303, 3.12338135991305, 3.1107121802608, 12, 3.103250327861285, 3.43608341624319, 2.68668441446675, 287, 3.587052678491489, 3.58705267849149, 3.58705267849149, 12, 3.7184860280517, 3.7184860280517, 3.7184860280517, 12, 3.628158968707439, 3.62815896870744, 3.62815896870744, 12, 2.4229253476611903, 2.42292534766119, 2.42292534766119, 12, , , , , , , , , 139.18869018554688, 143.768, 135.107, 60, , , , , 214624.5, 214656.0, 214557.0, 60, 358.0, 358.0, 358.0, 541, 8856.219999056664, 8856.2207888, 8856.2192132, 60, 88.93699998427775, 88.9370131466667, 88.9369868866667, 60, 4730.411886606666, 4730.4488915, 4730.3751325, 60, 47.50686477677777, 47.507481525, 47.5062522083333, 60, , , , , , , , , 137.64129638671875, 140.17, 135.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 214624.65666666706, 214656.74, 214556.84, 600, 0.7999999999999874, 0.8, 0.8, 1042, 357.3777770996094, 357.4, 357.36, 600, 357.3777770996094, 357.4, 357.36, 600, 0.0, 0.0, 0.0, 600, -0.00408333333333332, 0.0, -0.01, 600, 2.131283333333324, 2.37, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.218552406666, 8856.219291, 8856.21775, 600, 88.93697587344445, 88.9369881833333, 88.9369625, 600, 4730.46534704, 4730.503626, 4730.429075, 600, 47.50775578400004, 47.5083937666667, 47.50715125, 600, , , , , 11.868333333333334, 12.0, 11.0, 600, 2.070057581573902, 2.3, 1.9, 1042, 0.5699666666666612, 0.57, 0.56, 600, -0.000916666666666667, 0.03, -0.04, 600, -0.37445000000000006, -0.37, -0.38, 600, -0.00014999999999999996, 0.03, -0.03, 600, 0.05116666666666667, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.9468330134356997, 2.1, 1.7, 1042, 0.0, 0.0, 0.0, 600, 0.0009500000000000004, 0.04, -0.05, 600, 0.12716833333333333, 0.134, 0.122, 60, , , , , , , , , , , , , , , , , 0.23550833333333326, 0.2482, 0.226, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787293103448277, 2.57914, 2.57851, 58, 32.094791379310365, 32.0965, 32.0937, 58, 1438.9998275862067, 1439.024, 1438.987, 58, -1.3302, -1.3249, -1.333, 58
2018-09-05 21:48:00, 4378.7725, 4399.92, 4370.52, 4, 4386.83, 4407.98, 4378.57, 4, 8.057500000000001, 8.06, 8.05, 4, 12.026475000000001, 12.031, 12.019, 120, 1494.6765250000005, 1494.76, 1494.58, 120, 1000.596666666665, 1000.61, 1000.59, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.949999999999997, -3.95, -3.95, 50, -3.799999999999998, -3.8, -3.8, 31, 97.76774193548383, 97.8, 97.7, 31, , , , , , , , , , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3953.0, 3969.0, 3937.0, 2, -4.099792966114436, -4.09638977489408, -4.11000253977551, 12, -0.519333333333333, -0.5, -0.52, 60, -1.086000000000001, -1.08, -1.09, 60, 0.1855484779270634, 0.18701, 0.183625, 521, 5.138088291746646, 5.158, 5.137, 521, -22.325028790787144, -21.68, -22.51, 521, -1.4, -1.4, -1.4, 2, 0.27, 0.3, 0.24, 2, 26.3, 26.3, 26.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 2132.5, 2175.0, 2090.0, 2, 1770.5, 1790.0, 1751.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4596245231369, 1003.4713246297, 1003.45126728214, 12, 1003.0, 1003.0, 1003.0, 60, 97.77499999999999, 97.8, 97.7, 12, -3.0959999999999996, -3.09, -3.1, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.3133333333333, 98.7, 98.0, 30, , , , , 191.29696655273438, 360.0, 0.0, 599, 11.29697322845459, 360.0, 0.30000000000001137, 599, 0.4180300500834718, 1.2, 0.0, 599, 246.8281707763672, 255.7, 238.2, 287, 66.82817077636719, 75.69999999999999, 58.19999999999999, 287, 249.0593719482422, 249.277450561523, 248.889312744141, 12, 261.5, 261.5, 261.5, 12, 257.0, 257.0, 257.0, 12, 230.8000030517578, 230.8, 230.8, 12, 233.26513671875, 238.2, 230.8, 12, 243.63519287109375, 252.357730951979, 235.073342416034, 287, 63.63519287109375, 72.3577309519792, 55.0733424160345, 287, 245.92543029785156, 246.144317626953, 245.753890991211, 12, 258.2720031738281, 258.271992339081, 258.271992339081, 12, 253.8548126220703, 253.8548115711508, 253.8548115711508, 12, 227.68568420410156, 227.685678627895, 227.685678627895, 12, 230.14671325683594, 235.0733424160345, 227.6856786278949, 12, 246.79611206054688, 255.7, 238.0, 599, 66.79610443115234, 75.69999999999999, 58.0, 599, 2.8886477462437226, 3.4, 2.6, 599, 2.8885017421602797, 3.4, 2.6, 287, 3.0682046503280627, 3.08351916376305, 3.06002785515319, 12, 2.8859961989230283, 3.31, 2.6, 287, 3.5600000000000005, 3.56, 3.56, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.516666666666667, 3.6, 3.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.915009440201652, 3.42284517423824, 2.62059288194586, 287, 3.0918544900940454, 3.10718858272182, 3.0842979800312, 12, 2.912500761915301, 3.33284780657478, 2.62865383287585, 287, 3.587052678491489, 3.58705267849149, 3.58705267849149, 12, 3.7184860280517, 3.7184860280517, 3.7184860280517, 12, 3.5446902425742515, 3.62815896870744, 3.52827024869983, 12, 2.4229253476611903, 2.42292534766119, 2.42292534766119, 12, , , , , 1.971, 1.971, 1.971, 1, 139.4038543701172, 142.991, 135.209, 60, , , , , 214724.5, 214756.0, 214657.0, 60, 358.0, 358.0, 358.0, 540, 8856.218381673334, 8856.219185, 8856.2175829, 60, 88.93697302788887, 88.9369864166667, 88.936959715, 60, 4730.486643428331, 4730.5231219, 4730.4501824, 60, 47.50811072380557, 47.5087186983333, 47.50750304, 60, , , , , , , , , 137.72142028808594, 140.71, 135.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 214724.6031051757, 214756.64, 214656.84, 599, 0.7999999999999934, 0.8, 0.8, 880, 357.3781433105469, 357.41, 357.35, 599, 357.3781433105469, 357.41, 357.35, 599, 0.0, 0.0, 0.0, 599, -0.0015191986644407355, -0.0, -0.01, 599, 1.5092320534223733, 2.01, 1.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.216909595994, 8856.217748, 8856.216046, 599, 88.93694849326653, 88.9369624666667, 88.9369341, 599, 4730.542153893155, 4730.582229, 4730.503755, 599, 47.50903589821928, 47.5097038166667, 47.5083959166667, 599, , , , , 11.651085141903172, 12.0, 10.0, 599, 1.984772727272728, 2.3, 1.9, 880, 0.5699999999999945, 0.57, 0.57, 599, 0.00015025041736227055, 0.04, -0.05, 599, -0.37480801335559266, -0.37, -0.38, 599, -0.00021702838063439084, 0.04, -0.04, 599, 0.047746243739566, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.7984090909091035, 2.1, 1.7, 880, 0.0, 0.0, 0.0, 599, 0.0007846410684474129, 0.04, -0.04, 599, 0.1282066666666667, 0.1367, 0.1215, 60, , , , , , , , , , , , , , , , , 0.23742333333333324, 0.2531, 0.225, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789376086956524, 2.57958, 2.57828, 46, 32.094984782608705, 32.0966, 32.0934, 46, 1439.011913043479, 1439.051, 1438.974, 46, -1.3277413043478261, -1.3194, -1.3355, 46
2018-09-05 21:49:00, 4373.1875, 4374.44, 4370.91, 4, 4381.2474999999995, 4382.5, 4378.97, 4, 8.06, 8.06, 8.06, 4, 12.026541666666668, 12.031, 12.021, 120, 1494.727041666666, 1494.752, 1494.695, 120, 1000.5828333333333, 1000.62, 1000.47, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.949999999999997, -3.95, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 97.50000000000001, 97.7, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3986.0, 4035.0, 3937.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3838.5, 3937.0, 3740.0, 2, -4.136134035695146, -4.11000253977551, -4.1509153734487, 12, -0.5241666666666668, -0.52, -0.53, 60, -1.0881666666666676, -1.08, -1.09, 60, 0.18837130518234188, 0.189959, 0.186773, 521, 5.137604606525918, 5.158, 5.137, 521, -22.290422264875456, -21.68, -22.51, 521, -1.4, -1.4, -1.4, 2, 0.185, 0.21, 0.16, 2, 26.3, 26.3, 26.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 148.0, 148.0, 148.0, 2, 2033.0, 2053.0, 2013.0, 2, 2061.5, 2143.0, 1980.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4387314478294, 1003.46129575424, 1003.33092402273, 12, 1003.0, 1003.0, 1003.0, 60, 97.50833333333333, 97.7, 97.4, 12, -3.074499999999996, -3.05, -3.1, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.52999999999996, 98.7, 98.3, 30, , , , , 248.5021514892578, 349.8, 0.0, 600, 68.50214385986328, 359.7, 0.30000000000001137, 600, 0.35333333333333217, 1.1, 0.0, 600, 246.34286499023438, 259.0, 226.0, 288, 66.34286499023438, 79.0, 46.0, 288, 248.72698974609375, 248.887023925781, 248.582824707031, 11, 261.5, 261.5, 261.5, 11, 257.24542236328125, 259.0, 255.7, 11, 228.1816864013672, 230.8, 226.0, 11, 231.52520751953125, 238.2, 226.0, 11, 243.11825561523438, 255.788096486698, 223.096275588771, 288, 63.11825942993164, 75.7880964866982, 43.0962755887714, 288, 245.5912322998047, 245.755126953125, 245.445663452148, 11, 258.2720031738281, 258.271992339081, 258.271992339081, 11, 253.9739990234375, 255.78809648669818, 252.3577309519792, 11, 225.1822509765625, 227.685678627895, 223.096275588771, 11, 228.51158142089844, 235.0733424160345, 223.0962755887714, 11, 246.32992553710938, 259.0, 226.0, 600, 66.3299331665039, 79.0, 46.0, 600, 2.7956666666666674, 3.2, 2.2, 600, 2.7954861111111136, 3.2, 2.2, 288, 3.055445635483753, 3.06090592334495, 3.04695015684908, 11, 2.8060880582831813, 3.18, 2.31, 287, 3.5600000000000005, 3.56, 3.56, 11, 3.7, 3.7, 3.7, 11, 3.4090909090909083, 3.5, 3.4, 11, 2.2818181818181813, 2.4, 2.2, 11, 2.822348816504374, 3.22743401598343, 2.23328053997838, 288, 3.0797404442379555, 3.08464480790423, 3.07073863844246, 11, 2.832799298233257, 3.20446342233009, 2.34690485405823, 287, 3.587052678491489, 3.58705267849149, 3.58705267849149, 11, 3.7184860280517, 3.7184860280517, 3.7184860280517, 11, 3.4324292719165665, 3.52827024869983, 3.42284517423824, 11, 2.311158819642457, 2.42292534766119, 2.23328053997838, 11, , , , , , , , , 138.7371826171875, 143.148, 134.643, 60, , , , , 214824.5, 214856.0, 214757.0, 60, 358.0, 358.0, 358.0, 539, 8856.21677602, 8856.2175565, 8856.2159878, 60, 88.93694626700004, 88.936959275, 88.93693313, 60, 4730.56144322, 4730.599128, 4730.5244006, 60, 47.509357387, 47.5099854666667, 47.50874001, 60, , , , , , , , , 136.9891815185547, 139.56, 134.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 214824.5497504161, 214856.75, 214756.74, 601, 0.7999999999999831, 0.8, 0.8, 1200, 357.3678894042969, 357.39, 357.34, 600, 357.3678894042969, 357.39, 357.34, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.3266000000000011, 1.53, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.215256251675, 8856.216043, 8856.214448, 600, 88.93692093752774, 88.93693405, 88.9369074666667, 600, 4730.617930131666, 4730.653935, 4730.58236, 600, 47.51029883552778, 47.5108989166667, 47.509706, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 2.131833333333306, 2.2, 2.1, 1200, 0.5696166666666616, 0.57, 0.56, 600, -0.0008500000000000002, 0.04, -0.04, 600, -0.37350000000000066, -0.37, -0.38, 600, 0.0003999999999999998, 0.04, -0.04, 600, -0.006333333333333361, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 2.0, 2.0, 2.0, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333295e-05, 0.04, -0.04, 600, 0.12812833333333334, 0.1352, 0.1197, 60, , , , , , , , , , , , , , , , , 0.23729500000000003, 0.2504, 0.2216, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792153623188403, 2.57974, 2.57863, 69, 32.09472753623187, 32.0967, 32.0933, 69, 1439.029565217391, 1439.06, 1438.995, 69, -1.3239594202898548, -1.3174, -1.3315, 69
2018-09-05 21:50:00, 4376.455, 4377.56, 4375.19, 4, 4384.514999999999, 4385.62, 4383.25, 4, 8.06, 8.06, 8.06, 4, 12.020916666666675, 12.03, 12.007, 120, 1494.6686833333338, 1494.728, 1494.553, 120, 1000.5706666666672, 1000.59, 1000.52, 60, 7.0, 7.0, 7.0, 60, -0.3829999999999999, -0.38, -0.4, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.949999999999997, -3.95, -3.95, 50, -3.799999999999998, -3.8, -3.8, 29, 97.77931034482764, 97.9, 97.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4084.0, 4363.0, 3805.0, 2, -4.0997981297165325, -4.08278939303659, -4.1236277117336, 12, -0.5301666666666671, -0.52, -0.55, 60, -1.0895000000000012, -1.08, -1.11, 60, 0.19141175525812587, 0.193021, 0.189191, 523, 5.137401529636719, 5.158, 5.137, 523, -22.242657743786044, -21.27, -22.93, 523, -1.4, -1.4, -1.4, 2, 0.265, 0.3, 0.23, 2, 26.31, 26.31, 26.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 1947.0, 1968.0, 1926.0, 2, 1733.0, 1749.0, 1717.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4328812662566, 1003.45126704676, 1003.39109544377, 12, 1003.0, 1003.0, 1003.0, 60, 97.77499999999998, 97.9, 97.6, 12, -3.0513333333333343, -3.04, -3.07, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.54, 98.7, 98.1, 30, , , , , 328.916259765625, 360.0, 0.0, 601, 148.916259765625, 360.0, 2.6000000000000227, 601, 0.33643926788685474, 1.1, 0.0, 601, 242.7895050048828, 251.0, 232.2, 286, 62.78950500488281, 71.0, 52.19999999999999, 286, 248.1807861328125, 248.56510925293, 247.915756225586, 12, 261.5, 261.5, 261.5, 12, 259.0, 259.0, 259.0, 12, 226.0, 226.0, 226.0, 12, 226.0, 226.0, 226.0, 12, 239.62307739257812, 247.876282585086, 228.995477763403, 286, 59.62308120727539, 67.8762825850861, 48.9954777634026, 286, 245.03387451171875, 245.412109375, 244.768890380859, 12, 258.2720031738281, 258.271992339081, 258.271992339081, 12, 255.78810119628906, 255.78809648669818, 255.78809648669818, 12, 223.09628295898438, 223.096275588771, 223.096275588771, 12, 223.09628295898438, 223.0962755887714, 223.0962755887714, 12, 242.8296661376953, 251.2, 232.2, 600, 62.829673767089844, 71.19999999999999, 52.19999999999999, 600, 2.8265000000000042, 3.4, 2.1, 600, 2.8258741258741233, 3.4, 2.1, 286, 3.0176534937095174, 3.03838383838384, 3.00658307210031, 12, 2.8168165980361124, 3.38, 2.16, 287, 3.5600000000000005, 3.56, 3.56, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2999999999999994, 3.4, 3.2, 12, 2.108333333333334, 2.2, 2.1, 12, 2.8561753043764937, 3.42464869367339, 2.13788401033618, 286, 3.0420194600740778, 3.06175794138387, 3.03139638901258, 12, 2.8472832285845264, 3.40355385805706, 2.1984544582796, 287, 3.587052678491489, 3.58705267849149, 3.58705267849149, 12, 3.628158968707439, 3.62815896870744, 3.62815896870744, 12, 3.310068236898941, 3.42464869367339, 3.22743401598343, 12, 2.1458337211396965, 2.23328053997838, 2.13788401033618, 12, , , , , , , , , 139.78297424316406, 143.995, 135.746, 60, , , , , 214924.5, 214956.0, 214857.0, 60, 358.0, 358.0, 358.0, 540, 8856.215169818335, 8856.2159612, 8856.2143677, 60, 88.93691949697222, 88.9369326866667, 88.9369061283333, 60, 4730.636853884999, 4730.672585, 4730.6004479, 60, 47.51061423141668, 47.51120975, 47.510007465, 60, , , , , , , , , 137.9905242919922, 139.59, 134.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 214924.61310517532, 214956.65, 214856.85, 599, 0.7686025408348464, 0.8, 0.7, 1102, 357.3534240722656, 357.38, 357.33, 600, 357.3534240722656, 357.38, 357.33, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.448516666666665, 1.57, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.21368052833, 8856.214446, 8856.21283, 600, 88.93689467547225, 88.9369074333333, 88.9368805, 600, 4730.69010897334, 4730.729452, 4730.654069, 600, 47.511501816222214, 47.5121575333333, 47.51090115, 600, , , , , 11.785, 12.0, 10.0, 600, 2.0793103448275927, 2.3, 1.9, 1102, 0.5698499999999946, 0.57, 0.56, 600, -0.0007999999999999999, 0.03, -0.04, 600, -0.3707833333333364, -0.37, -0.38, 600, -0.0005000000000000002, 0.04, -0.04, 600, -0.019000000000000003, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.911615245009086, 2.1, 1.7, 1102, 0.0, -0.0, -0.0, 600, -0.0002833333333333331, 0.04, -0.05, 600, 0.12665666666666667, 0.1341, 0.1195, 60, , , , , , , , , , , , , , , , , 0.23457000000000006, 0.2483, 0.2213, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786968965517243, 2.57905, 2.5784, 58, 32.09513965517242, 32.0974, 32.0936, 58, 1438.9968448275858, 1439.016, 1438.979, 58, -1.3309327586206905, -1.3268, -1.3347, 58
2018-09-05 21:51:00, 4375.74, 4376.91, 4374.84, 4, 4383.799999999999, 4384.97, 4382.9, 4, 8.06, 8.06, 8.06, 4, 12.001641666666659, 12.008, 11.996, 120, 1494.5313916666669, 1494.604, 1494.439, 120, 1000.5688333333327, 1000.58, 1000.56, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.939199999999997, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 97.67999999999999, 97.8, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4084.0, 4199.0, 3969.0, 2, -4.1134098666880865, -4.09638977489408, -4.1236277117336, 12, -0.5460000000000004, -0.53, -0.55, 60, -1.0940000000000012, -1.09, -1.11, 60, 0.19442098653846163, 0.196025, 0.190535, 520, 5.137161538461545, 5.158, 5.137, 520, -22.219615384615587, -17.95, -22.51, 520, -1.4, -1.4, -1.4, 2, 0.35, 0.38, 0.32, 2, 26.31, 26.31, 26.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 1881.5, 1894.0, 1869.0, 2, 1914.0, 1965.0, 1863.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4303739474793, 1003.44123830919, 1003.42118099022, 12, 1003.0, 1003.0, 1003.0, 60, 97.67500000000001, 97.8, 97.6, 12, -3.0415, -3.04, -3.05, 60, -3.2000000000000015, -3.2, -3.2, 29, 97.70344827586206, 98.0, 97.5, 29, , , , , 54.90287780761719, 360.0, 0.0, 599, 234.9028778076172, 359.4, 0.30000000000001137, 599, 0.22554257095158634, 0.7, 0.0, 599, 243.9873504638672, 252.8, 235.6, 287, 63.98734664916992, 72.80000000000001, 55.60000000000002, 287, 247.56297302246094, 247.93293762207, 247.318374633789, 12, 261.2250061035156, 261.5, 261.2, 12, 257.8424072265625, 259.0, 253.3, 12, 226.0, 226.0, 226.0, 12, 229.10000610351562, 232.2, 226.0, 12, 240.82814025878906, 249.570434656319, 232.571979815128, 287, 60.82813262939453, 69.5704346563187, 52.5719798151277, 287, 244.4071807861328, 244.787857055664, 244.169036865234, 12, 258.0025329589844, 258.271992339081, 257.9780211855249, 12, 254.3246612548828, 255.78809648669818, 249.570434656319, 12, 223.09628295898438, 223.0962755887714, 223.096275588771, 12, 226.08639526367188, 228.995477763403, 223.0962755887714, 12, 243.94534301757812, 252.8, 235.6, 601, 63.94533920288086, 72.80000000000001, 55.60000000000002, 601, 2.911314475873543, 3.4, 2.3, 601, 2.911498257839722, 3.4, 2.3, 287, 2.992709640380936, 3.00508533611982, 2.98331010452962, 12, 2.911748495407031, 3.33, 2.36, 287, 3.5600000000000005, 3.56, 3.56, 12, 3.600000000000001, 3.6, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.9407734009519713, 3.4292629914552, 2.32750946145921, 287, 3.0177616635350426, 3.02914100302639, 3.00910380667805, 12, 2.9408868466327016, 3.35902353394724, 2.38816727851456, 287, 3.587052678491489, 3.58705267849149, 3.58705267849149, 12, 3.628158968707439, 3.62815896870744, 3.62815896870744, 12, 3.4261867929339935, 3.4292629914552, 3.42464869367339, 12, 2.13788401033618, 2.13788401033618, 2.13788401033618, 12, , , , , , , , , 140.68768310546875, 145.182, 135.717, 60, , , , , 215024.5, 215056.0, 214957.0, 60, 357.995361328125, 358.0, 357.9, 540, 8856.213540075, 8856.2143418, 8856.2127408, 60, 88.93689233458333, 88.9369056966667, 88.9368790133333, 60, 4730.709637079999, 4730.7458756, 4730.6738274, 60, 47.511827284666666, 47.51243126, 47.5112304566667, 60, , , , , , , , , 138.96597290039062, 140.73, 137.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 215024.55366056573, 215056.75, 214956.75, 601, 0.7770833333333372, 0.8, 0.7, 288, 357.36328125, 357.37, 357.35, 601, 357.36328125, 357.37, 357.35, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.4684858569051658, 1.63, 1.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.212072820294, 8856.212828, 8856.211246, 601, 88.93686788033833, 88.9368804666667, 88.9368541, 601, 4730.763876430947, 4730.80089, 4730.729576, 601, 47.51273127384912, 47.5133481666667, 47.5121596, 601, , , , , 10.462562396006655, 12.0, 10.0, 601, 2.0541666666666667, 2.2, 1.9, 288, 0.5698835274542375, 0.57, 0.56, 601, 0.00026622296173044906, 0.04, -0.04, 601, -0.37014975041597625, -0.37, -0.38, 601, -9.98336106489184e-05, 0.04, -0.04, 601, 0.021630615640599003, 2.5, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.8895833333333312, 2.0, 1.7, 288, 0.0, -0.0, -0.0, 601, 0.00036605657237936794, 0.04, -0.05, 601, 0.12731333333333333, 0.135, 0.1195, 60, , , , , , , , , , , , , , , , , 0.23578000000000002, 0.25, 0.2213, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57895298245614, 2.57963, 2.57842, 57, 32.095036842105266, 32.0967, 32.0939, 57, 1439.0126842105265, 1439.052, 1438.981, 57, -1.3275842105263163, -1.3193, -1.3342, 57
2018-09-05 21:52:00, 4369.87, 4370.14, 4369.73, 3, 4377.94, 4378.21, 4377.8, 3, 8.07, 8.07, 8.07, 3, 11.957858333333315, 11.998, 11.928, 120, 1494.4185000000002, 1494.591, 1494.275, 120, 1000.5614999999999, 1000.57, 1000.51, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9283999999999963, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 97.78333333333336, 97.9, 97.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3854.5, 3904.0, 3805.0, 2, -4.09866166479697, -4.08278939303659, -4.11000253977551, 12, -0.5568333333333331, -0.55, -0.56, 60, -1.0996666666666672, -1.09, -1.11, 60, 0.19722301724137942, 0.198592, 0.194035, 522, 5.137362068965525, 5.158, 5.137, 522, -22.200957854406344, -19.19, -22.51, 522, -1.35, -1.3, -1.4, 2, 0.29500000000000004, 0.31, 0.28, 2, 26.32, 26.32, 26.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 1848.0, 1851.0, 1845.0, 2, 2002.0, 2004.0, 2000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4228523326934, 1003.4312095584, 1003.38106648218, 12, 1003.0, 1003.0, 1003.0, 60, 97.78333333333332, 97.9, 97.7, 12, -3.071999999999998, -3.04, -3.1, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.75666666666666, 97.9, 97.4, 30, , , , , 27.11726188659668, 360.0, 1.1, 600, 207.1172637939453, 255.4, 105.10000000000002, 600, 0.4261666666666662, 0.8, 0.1, 600, 244.01792907714844, 251.0, 238.2, 288, 64.01792907714844, 71.0, 58.19999999999999, 288, 247.0395965576172, 247.268371582031, 246.840408325195, 12, 261.20001220703125, 261.2, 261.2, 12, 252.8000030517578, 252.8, 252.8, 12, 226.0, 226.0, 226.0, 12, 234.09170532226562, 235.60000000000002, 232.2, 12, 240.89013671875, 247.861126331504, 235.06692769189, 288, 60.890132904052734, 67.8611263315037, 55.0669276918899, 288, 243.88461303710938, 244.098815917969, 243.678909301758, 12, 257.97802734375, 257.9780211855249, 257.9780211855249, 12, 249.5704345703125, 249.570434656319, 249.5704346563187, 12, 223.09628295898438, 223.0962755887714, 223.0962755887714, 12, 231.02096557617188, 232.5719798151277, 228.995477763403, 12, 244.01437377929688, 251.0, 238.2, 600, 64.0143814086914, 71.0, 58.19999999999999, 600, 3.053999999999998, 3.4, 2.8, 600, 3.0534722222222257, 3.4, 2.8, 288, 2.982653483962206, 2.98753915767491, 2.97943632567849, 12, 3.0502660753880284, 3.34, 2.83, 287, 3.5600000000000005, 3.56, 3.56, 12, 3.600000000000001, 3.6, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.0828368192387803, 3.43046115947553, 2.82634165058052, 288, 3.0086850645495065, 3.01397734747774, 3.00550815389168, 12, 3.079684480907232, 3.36941927779707, 2.86317173552374, 287, 3.587052678491489, 3.58705267849149, 3.58705267849149, 12, 3.628158968707439, 3.62815896870744, 3.62815896870744, 12, 3.4293628387902273, 3.43046115947553, 3.4292629914552, 12, 2.13788401033618, 2.13788401033618, 2.13788401033618, 12, , , , , , , , , 140.51947021484375, 146.182, 134.989, 60, , , , , 215124.5, 215156.0, 215057.0, 60, 357.9735107421875, 358.0, 357.9, 540, 8856.211928646664, 8856.2127147, 8856.211132, 60, 88.93686547744443, 88.9368785783333, 88.9368522, 60, 4730.783740403335, 4730.8199458, 4730.7472517, 60, 47.513062340055555, 47.5136657633333, 47.512454195, 60, , , , , , , , , 138.86143493652344, 142.09, 136.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 215124.66666666666, 215156.75, 215056.85, 600, 0.8000000000000064, 0.8, 0.8, 432, 357.3155517578125, 357.36, 357.28, 599, 357.3155517578125, 357.36, 357.28, 599, 0.0, 0.0, 0.0, 599, 0.008681135225375515, 0.01, 0.0, 599, 1.6254757929883048, 1.81, 1.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.210372721673, 8856.211243, 8856.209491, 600, 88.93683956989425, 88.93685405, 88.9368249, 599, 4730.835715183338, 4730.869626, 4730.801022, 600, 47.513927642849254, 47.5144917166667, 47.5133503666667, 599, , , , , 10.47746243739566, 12.0, 10.0, 599, 2.2185185185185397, 2.3, 2.2, 432, 0.5698831385642684, 0.57, 0.56, 599, 0.0005509181969949918, 0.04, -0.04, 599, -0.37073455759599616, -0.37, -0.38, 599, -0.0014524207011686152, 0.04, -0.03, 599, -0.042737896494156956, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 2.0185185185185195, 2.1, 2.0, 432, 0.0, 0.0, 0.0, 599, -0.0007679465776293824, 0.04, -0.04, 599, 0.1279083333333333, 0.1358, 0.1186, 60, , , , , , , , , , , , , , , , , 0.2368916666666666, 0.2515, 0.2197, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578921724137931, 2.57938, 2.57851, 58, 32.09513103448276, 32.0968, 32.0934, 58, 1439.0104482758616, 1439.037, 1438.985, 58, -1.3280672413793102, -1.3224, -1.3334, 58
2018-09-05 21:53:00, 4369.81, 4371.36, 4365.77, 4, 4377.8675, 4379.42, 4373.83, 4, 8.057500000000001, 8.06, 8.05, 4, 11.969849999999987, 11.976, 11.964, 120, 1494.4671916666668, 1494.511, 1494.424, 120, 1000.5521666666663, 1000.57, 1000.51, 60, 7.0, 7.0, 7.0, 60, -0.40300000000000014, -0.4, -0.42, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9217999999999966, -3.92, -3.95, 50, -3.799999999999998, -3.8, -3.8, 30, 97.3833333333333, 97.8, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3887.5, 3937.0, 3838.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3559.5, 3576.0, 3543.0, 2, -4.154361159219382, -4.09638977489408, -4.19194052454077, 12, -0.5669999999999994, -0.56, -0.58, 60, -1.1000000000000008, -1.09, -1.11, 60, 0.1996953032629559, 0.201073, 0.195529, 521, 5.13784644913628, 5.158, 5.137, 521, -22.150882917466618, -18.36, -22.51, 521, -1.3, -1.3, -1.3, 2, 0.215, 0.22, 0.21, 2, 26.32, 26.32, 26.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 1865.5, 1868.0, 1863.0, 2, 2458.5, 2494.0, 2423.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4136592843797, 1003.43120936257, 1003.38106641142, 12, 1003.0, 1003.0, 1003.0, 60, 97.375, 97.8, 97.1, 12, -3.0628333333333346, -3.04, -3.09, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.42000000000002, 97.8, 97.2, 30, , , , , 61.68270492553711, 358.6, 0.0, 600, 241.68270874023438, 360.0, 0.30000000000001137, 600, 0.39700000000000024, 1.1, 0.0, 600, 242.48666381835938, 252.3, 219.9, 286, 62.48666000366211, 72.30000000000001, 39.89999999999998, 286, 246.46754455566406, 246.842895507812, 246.066955566406, 12, 260.26666259765625, 261.2, 259.8, 12, 252.63333129882812, 252.8, 252.3, 12, 220.9156036376953, 226.0, 219.9, 12, 222.49842834472656, 235.60000000000002, 219.9, 12, 239.2879180908203, 249.034752133015, 216.981087980654, 286, 59.28791809082031, 69.0347521330151, 36.9810879806537, 286, 243.3063507080078, 243.682647705078, 242.905639648438, 12, 256.92291259765625, 257.978021185525, 256.388451371651, 12, 249.39187622070312, 249.5704346563187, 249.034752133015, 12, 217.99920654296875, 223.0962755887714, 216.981087980654, 12, 219.76441955566406, 235.0669276918899, 216.98108798065368, 12, 242.4818878173828, 252.3, 219.9, 600, 62.48188781738281, 72.30000000000001, 39.89999999999998, 600, 2.98916666666667, 3.4, 2.5, 600, 2.9877622377622344, 3.4, 2.5, 286, 2.987085339512676, 2.9940418118467, 2.97893454038997, 12, 2.987972758948366, 3.37, 2.62, 287, 3.5600000000000005, 3.56, 3.56, 12, 3.600000000000001, 3.6, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.0185921040964696, 3.43098012776653, 2.52483984449491, 286, 3.0135064748862135, 3.02018890779758, 3.00572344209362, 12, 3.0187521759030544, 3.39779587111531, 2.64808418766168, 287, 3.587052678491489, 3.58705267849149, 3.58705267849149, 12, 3.628158968707439, 3.62815896870744, 3.62815896870744, 12, 3.4307638909786142, 3.43098012776653, 3.43046115947553, 12, 2.13788401033618, 2.13788401033618, 2.13788401033618, 12, 2.015, 2.015, 2.015, 1, , , , , 141.0858917236328, 146.56, 135.999, 60, , , , , 215224.5, 215256.0, 215157.0, 60, 357.90887451171875, 358.0, 357.9, 541, 8856.210307764999, 8856.2111043, 8856.209502, 60, 88.93683846275002, 88.9368517383333, 88.9368250333333, 60, 4730.8573812583345, 4730.8928839, 4730.8211669, 60, 47.514289687638886, 47.5148813983333, 47.513686115, 60, , , , , , , , , 139.78787231445312, 141.77, 137.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 215224.6131051753, 215256.65, 215156.85, 599, 0.8681818181818184, 0.9, 0.8, 88, 357.29022216796875, 357.32, 357.27, 600, 357.29022216796875, 357.32, 357.27, 600, 0.0, 0.0, 0.0, 600, -0.003999999999999988, 0.0, -0.01, 600, 1.8643666666666774, 1.99, 1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.208650156932, 8856.209488, 8856.207831, 599, 88.93681085930551, 88.93682485, 88.9367971833333, 600, 4730.905996803006, 4730.942613, 4730.86975, 599, 47.51509893641665, 47.5157102166667, 47.5144937666667, 600, , , , , 9.146666666666667, 11.0, 9.0, 600, 2.6090909090909133, 2.8, 2.2, 88, 0.5699999999999945, 0.57, 0.57, 600, -8.333333333333326e-05, 0.04, -0.04, 600, -0.3708666666666688, -0.37, -0.38, 600, 0.0001333333333333337, 0.04, -0.04, 600, 0.006833333333333257, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 2.4090909090909056, 2.6, 2.0, 88, 0.0, -0.0, -0.0, 600, 0.00021666666666666655, 0.05, -0.04, 600, 0.12801500000000002, 0.135, 0.1215, 60, , , , , , , , , , , , , , , , , 0.23707833333333325, 0.25, 0.2251, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785913793103443, 2.57932, 2.57814, 58, 32.09573448275863, 32.0972, 32.0942, 58, 1438.9885000000004, 1439.032, 1438.96, 58, -1.3328327586206898, -1.3237, -1.3389, 58
2018-09-05 21:54:00, 4371.115, 4375.88, 4369.5, 4, 4379.1775, 4383.94, 4377.56, 4, 8.0625, 8.07, 8.06, 4, 11.977750000000007, 11.981, 11.975, 120, 1494.5061916666666, 1494.553, 1494.446, 120, 1000.5671666666668, 1000.69, 1000.52, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 97.43, 97.6, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3346.0, 3346.0, 3346.0, 2, -4.146372627667568, -4.1236277117336, -4.16457791166965, 12, -0.5793333333333325, -0.56, -0.58, 60, -1.1013333333333337, -1.09, -1.11, 60, 0.20237497115384587, 0.203988, 0.200921, 520, 5.137888461538467, 5.158, 5.137, 520, -22.12578846153867, -21.68, -22.51, 520, -1.3, -1.3, -1.3, 2, 0.18, 0.18, 0.18, 2, 26.325, 26.33, 26.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 1871.0, 1877.0, 1865.0, 2, 1878.5, 2123.0, 1634.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4278662905076, 1003.49138079512, 1003.40112333281, 12, 1003.0, 1003.0, 1003.0, 60, 97.43333333333332, 97.6, 97.3, 12, -3.0610000000000004, -3.04, -3.09, 60, -3.2000000000000015, -3.2, -3.2, 29, 97.94482758620687, 98.3, 97.8, 29, , , , , 23.122095108032227, 360.0, 0.0, 599, 203.12210083007812, 356.9, 6.300000000000011, 599, 0.2547579298831385, 0.6, 0.0, 599, 244.0778045654297, 252.0, 236.6, 287, 64.07781219482422, 72.0, 56.60000000000002, 287, 245.84262084960938, 246.003341674805, 245.569351196289, 11, 259.79998779296875, 259.8, 259.8, 11, 252.3000030517578, 252.3, 252.3, 11, 219.89999389648438, 219.9, 219.9, 11, 219.89999389648438, 219.9, 219.9, 11, 240.86070251464844, 248.837810315412, 233.360501797057, 287, 60.86069869995117, 68.837810315412, 53.3605017970567, 287, 242.67169189453125, 242.839920043945, 242.388885498047, 11, 256.3884582519531, 256.388451371651, 256.388451371651, 11, 249.0347442626953, 249.034752133015, 249.034752133015, 11, 216.98109436035156, 216.981087980654, 216.981087980654, 11, 216.98109436035156, 216.981087980654, 216.981087980654, 11, 244.07789611816406, 252.0, 236.6, 599, 64.0779037475586, 72.0, 56.60000000000002, 599, 3.030717863105182, 3.5, 2.5, 599, 3.0334494773519176, 3.5, 2.5, 287, 2.9734650923560664, 2.98169798190675, 2.9683147632312, 11, 3.037730451366813, 3.41, 2.62, 286, 3.5600000000000005, 3.56, 3.56, 11, 3.600000000000001, 3.6, 3.6, 11, 3.4454545454545453, 3.5, 3.4, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.0628949998706996, 3.52694120500794, 2.53038937685381, 287, 3.000503744947835, 3.00861931589766, 2.99540883600139, 11, 3.067204589841563, 3.43624753166419, 2.65053365425396, 286, 3.587052678491489, 3.58705267849149, 3.58705267849149, 11, 3.628158968707439, 3.62815896870744, 3.62815896870744, 11, 3.4772348156141124, 3.52694120500794, 3.43581282445259, 11, 2.13788401033618, 2.13788401033618, 2.13788401033618, 11, , , , , , , , , 141.08285522460938, 144.863, 136.968, 60, , , , , 215324.5, 215356.0, 215257.0, 60, 357.8999938964844, 357.9, 357.9, 538, 8856.208664208332, 8856.2094746, 8856.2078466, 60, 88.93681107013887, 88.9368245766667, 88.9367974433333, 60, 4730.929657740001, 4730.9659899, 4730.8940603, 60, 47.51549429566666, 47.5160998316667, 47.514901005, 60, , , , , , , , , 139.90245056152344, 141.3, 137.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 215324.5547420965, 215356.76, 215256.75, 601, 0.8341463414634072, 0.9, 0.8, 820, 357.2802429199219, 357.3, 357.26, 601, 357.2802429199219, 357.3, 357.26, 601, 0.0, 0.0, 0.0, 601, -0.0018302828618968398, 0.01, -0.01, 601, 2.2151747088186213, 2.39, 1.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.207014970054, 8856.207829, 8856.206184, 601, 88.9367835828342, 88.93679715, 88.9367697333333, 601, 4730.981807256235, 4731.021974, 4730.942732, 601, 47.516363454270625, 47.5170329, 47.5157122, 601, , , , , 10.658901830282861, 12.0, 9.0, 601, 2.3121951219512447, 2.6, 2.2, 820, 0.5697670549084806, 0.57, 0.56, 601, 0.0002662229617304493, 0.03, -0.03, 601, -0.37003327787021917, -0.37, -0.38, 601, 0.0003161397670549085, 0.04, -0.04, 601, -0.033610648918469196, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 2.124390243902449, 2.4, 2.0, 820, 0.0, 0.0, 0.0, 601, -0.0006655574043261234, 0.05, -0.04, 601, 0.12856500000000007, 0.1369, 0.122, 60, , , , , , , , , , , , , , , , , 0.2381033333333333, 0.2536, 0.226, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789482758620697, 2.57938, 2.57862, 58, 32.09527758620689, 32.0971, 32.0935, 58, 1439.0115689655172, 1439.036, 1438.992, 58, -1.3278672413793104, -1.3228, -1.3322, 58
2018-09-05 21:55:00, 4407.546666666666, 4590.15, 4368.2, 6, 4415.606666666667, 4598.22, 4376.25, 6, 8.06, 8.07, 8.05, 6, 11.977633333333342, 11.979, 11.975, 120, 1494.5146166666661, 1494.564, 1494.449, 120, 1000.5723333333341, 1000.58, 1000.54, 60, 7.0, 7.0, 7.0, 60, -0.40699999999999964, -0.4, -0.42, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.9199999999999964, -3.92, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 97.70666666666662, 97.8, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3428.0, 3444.0, 3412.0, 2, -4.108869176625112, -4.09638977489408, -4.1236277117336, 12, -0.582833333333333, -0.58, -0.59, 60, -1.1084999999999996, -1.09, -1.12, 60, 0.20545624665391973, 0.206949, 0.203818, 523, 5.137682600382415, 5.158, 5.137, 523, -22.102753346080515, -21.68, -22.51, 523, -1.3, -1.3, -1.3, 2, 0.33, 0.39, 0.27, 2, 26.33, 26.33, 26.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 1812.0, 1820.0, 1804.0, 2, 1295.5, 1352.0, 1239.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4337161317859, 1003.4412376004, 1003.41115172649, 12, 1003.0, 1003.0, 1003.0, 60, 97.70833333333336, 97.8, 97.6, 12, -3.0338333333333307, -3.02, -3.05, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.48666666666665, 98.8, 98.2, 30, , , , , 242.26382446289062, 360.0, 0.0, 602, 62.26382064819336, 360.0, 0.8999999999999773, 602, 0.24983388704318965, 0.7, 0.0, 602, 244.82432556152344, 253.0, 233.3, 286, 64.82432556152344, 73.0, 53.30000000000001, 286, 245.28958129882812, 245.549133300781, 245.163604736328, 12, 259.1333312988281, 259.8, 259.0, 12, 252.50833129882812, 253.0, 252.0, 12, 219.89999389648438, 219.9, 219.9, 12, 230.41310119628906, 233.9, 219.9, 12, 241.58987426757812, 249.738982129217, 230.083120251444, 286, 61.589866638183594, 69.7389821292174, 50.0831202514437, 286, 242.112060546875, 242.392349243164, 241.985977172852, 12, 255.88815307617188, 256.388451371651, 255.788096486698, 12, 249.25308227539062, 249.738982129217, 248.837810315412, 12, 216.98109436035156, 216.981087980654, 216.981087980654, 12, 227.29803466796875, 230.720491566189, 216.981087980654, 12, 244.73477172851562, 253.0, 233.3, 601, 64.73477935791016, 73.0, 53.30000000000001, 601, 3.037936772046597, 3.4, 2.6, 601, 3.0384615384615357, 3.4, 2.6, 286, 2.9728546619763674, 2.97517409470752, 2.97077244258873, 12, 3.0402977510294544, 3.33, 2.62, 287, 3.5600000000000005, 3.56, 3.56, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.5, 3.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.0674878108981756, 3.43198729327897, 2.62992684483092, 286, 3.0005998174879296, 3.0030450790779, 2.99801378898662, 12, 3.069233723477549, 3.35656088735456, 2.65333398470165, 287, 3.587052678491489, 3.58705267849149, 3.58705267849149, 12, 3.628158968707439, 3.62815896870744, 3.62815896870744, 12, 3.526941205007939, 3.52694120500794, 3.52694120500794, 12, 2.13788401033618, 2.13788401033618, 2.13788401033618, 12, , , , , , , , , 139.48463439941406, 143.337, 136.471, 60, , , , , 215424.5, 215456.0, 215357.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8856.20700478, 8856.2078194, 8856.2061929, 60, 88.93678341300001, 88.93679699, 88.9367698816667, 60, 4731.004867386667, 4731.0422877, 4730.9672075, 60, 47.51674778977777, 47.5173714616667, 47.516120125, 60, , , , , , , , , 138.58859252929688, 139.97, 136.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 215424.62278797955, 215456.66, 215356.86, 599, 0.838461538461544, 0.9, 0.8, 260, 357.2775573730469, 357.32, 357.25, 599, 357.2775573730469, 357.32, 357.25, 599, 0.0, 0.0, 0.0, 599, 0.0009015025041736233, 0.01, -0.01, 599, 2.193756260434042, 2.4, 2.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.205340946579, 8856.206182, 8856.204513, 599, 88.93675568244315, 88.9367697, 88.9367418833333, 599, 4731.06358875793, 4731.104748, 4731.022101, 599, 47.517726479298894, 47.5184124666667, 47.5170350166667, 599, , , , , 9.84974958263773, 12.0, 9.0, 599, 2.5692307692307788, 2.6, 2.5, 260, 0.5699999999999945, 0.57, 0.57, 599, 0.00016694490818030026, 0.04, -0.04, 599, -0.3709682804674483, -0.37, -0.38, 599, -0.0006510851419031723, 0.03, -0.04, 599, 0.06010016694490829, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 2.3846153846153766, 2.4, 2.3, 260, 0.0, -0.0, -0.0, 599, 0.0010350584307178634, 0.04, -0.04, 599, 0.13036166666666668, 0.1395, 0.1213, 60, , , , , , , , , , , , , , , , , 0.24142666666666662, 0.2583, 0.2246, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786760784313723, 2.57899, 2.57828, 51, 32.09463137254902, 32.096, 32.0935, 51, 1438.9970196078425, 1439.013, 1438.973, 51, -1.3307313725490193, -1.3272, -1.3359, 51
2018-09-05 21:56:00, 4391.853999999999, 4481.95, 4363.25, 5, 4399.918, 4490.02, 4371.31, 5, 8.064000000000002, 8.07, 8.06, 5, 11.976875000000014, 11.981, 11.974, 120, 1494.5454916666667, 1494.588, 1494.522, 120, 1000.5601666666665, 1000.57, 1000.51, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.904399999999996, -3.89, -3.92, 50, -3.799999999999998, -3.8, -3.8, 30, 97.61999999999999, 97.7, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3477.0, 3510.0, 3444.0, 2, -4.121359957540827, -4.11000253977551, -4.13726531489266, 12, -0.5895000000000002, -0.58, -0.61, 60, -1.1141666666666659, -1.11, -1.12, 60, 0.2082180767754318, 0.209505, 0.206878, 521, 5.137483685220736, 5.158, 5.137, 521, -22.079731285988693, -21.27, -22.51, 521, -1.3, -1.3, -1.3, 2, 0.26, 0.31, 0.21, 2, 26.335, 26.34, 26.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 1785.0, 1786.0, 1784.0, 2, 1613.5, 1668.0, 1559.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4228516478751, 1003.4312088756, 1003.38106586812, 12, 1003.0, 1003.0, 1003.0, 60, 97.61666666666667, 97.7, 97.5, 12, -3.031833333333333, -3.01, -3.05, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.80333333333328, 98.9, 98.6, 30, , , , , 282.6488342285156, 340.2, 0.0, 599, 102.64883422851562, 360.0, 1.1000000000000227, 599, 0.33322203672788, 0.9, 0.0, 599, 243.025146484375, 252.5, 228.3, 288, 63.02513885498047, 72.5, 48.30000000000001, 288, 244.87503051757812, 245.104553222656, 244.743103027344, 12, 259.0, 259.0, 259.0, 12, 253.0, 253.0, 253.0, 12, 219.89999389648438, 219.9, 219.9, 12, 229.54940795898438, 233.3, 228.3, 12, 239.80947875976562, 249.161822138226, 225.149787730692, 288, 59.80948257446289, 69.1618221382265, 45.1497877306919, 288, 241.6881103515625, 241.929794311523, 241.556945800781, 12, 255.78810119628906, 255.788096486698, 255.788096486698, 12, 249.73898315429688, 249.738982129217, 249.738982129217, 12, 216.98109436035156, 216.981087980654, 216.981087980654, 12, 226.38255310058594, 230.083120251444, 225.149787730692, 12, 243.10491943359375, 252.5, 228.3, 600, 63.104923248291016, 72.5, 48.30000000000001, 600, 3.052833333333335, 3.4, 2.3, 600, 3.0500000000000007, 3.4, 2.3, 288, 2.9630420963204354, 2.96869989543395, 2.95496342737722, 12, 3.042727272727273, 3.34, 2.46, 288, 3.4416666666666664, 3.56, 3.41, 12, 3.516666666666667, 3.6, 3.5, 12, 3.4583333333333326, 3.5, 3.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.0809221007621983, 3.43542937902933, 2.33684944531746, 288, 2.9912133327192705, 2.99627954677274, 2.9828353692858, 12, 3.0737660869977317, 3.36774266910428, 2.49871740231713, 288, 3.467945171957254, 3.58705267849149, 3.43624753166419, 12, 3.5446902425742515, 3.62815896870744, 3.52827024869983, 12, 3.4806116110602416, 3.52694120500794, 3.43198729327897, 12, 2.13788401033618, 2.13788401033618, 2.13788401033618, 12, , , , , , , , , 138.85086059570312, 144.208, 135.043, 60, , , , , 215524.5, 215556.0, 215457.0, 60, 357.8999938964844, 357.9, 357.9, 541, 8856.205356035001, 8856.206165, 8856.2045438, 60, 88.93675593391667, 88.9367694166667, 88.9367423966667, 60, 4731.081046303335, 4731.1188297, 4731.0435475, 60, 47.51801743838889, 47.5186471616667, 47.5173924583333, 60, , , , , , , , , 138.03341674804688, 141.04, 135.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 215524.5636605653, 215556.76, 215456.76, 601, 0.7398740818468109, 0.9, 0.7, 953, 357.33807373046875, 357.38, 357.31, 600, 357.33807373046875, 357.38, 357.31, 600, 0.0, 0.0, 0.0, 600, 0.004783333333333304, 0.01, 0.0, 600, 1.60891846921797, 2.16, 0.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.203686282855, 8856.204511, 8856.202833, 601, 88.9367281047144, 88.93674185, 88.9367138833333, 601, 4731.1463705673905, 4731.18959, 4731.104878, 601, 47.5191061761231, 47.5198265, 47.5184146333333, 601, , , , , 11.321131447587355, 12.0, 9.0, 601, 2.0833158447009184, 2.9, 1.8, 953, 0.5699833333333278, 0.57, 0.56, 600, 0.00023333333333333336, 0.04, -0.04, 600, -0.3700666666666695, -0.37, -0.38, 600, 0.0005000000000000002, 0.03, -0.04, 600, 0.028500000000000022, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.9476390346275125, 2.8, 1.7, 953, 0.0, -0.0, -0.0, 600, 0.0004500000000000001, 0.05, -0.04, 600, 0.13069333333333333, 0.1379, 0.1231, 60, , , , , , , , , , , , , , , , , 0.24205000000000004, 0.2554, 0.228, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789678124999997, 2.57948, 2.5785, 64, 32.0943109375, 32.0959, 32.0927, 64, 1439.0157656249996, 1439.046, 1438.987, 64, -1.3267171875000003, -1.3203, -1.3327, 64
2018-09-05 21:57:00, 4369.1375, 4369.85, 4368.2, 4, 4377.195, 4377.91, 4376.26, 4, 8.057500000000001, 8.06, 8.05, 4, 11.976799999999974, 11.981, 11.973, 120, 1494.4984666666662, 1494.528, 1494.472, 120, 1000.5571666666672, 1000.6, 1000.42, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8899999999999952, -3.89, -3.89, 50, -3.799999999999998, -3.8, -3.8, 29, 97.43448275862072, 97.5, 97.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3264.0, 3313.0, 3215.0, 2, -4.145227849050349, -4.13726531489266, -4.1509153734487, 12, -0.5976666666666665, -0.59, -0.61, 60, -1.1193333333333326, -1.11, -1.12, 60, 0.2104373307839388, 0.211454, 0.209414, 523, 5.137642447418745, 5.158, 5.137, 523, -22.055831739961963, -21.68, -22.1, 523, -1.25, -1.2, -1.3, 2, 0.25, 0.27, 0.23, 2, 26.34, 26.34, 26.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 1811.5, 1821.0, 1802.0, 2, 1952.5, 2171.0, 1734.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4186728932883, 1003.46129444722, 1003.29080824636, 12, 1003.0, 1003.0, 1003.0, 60, 97.44166666666666, 97.5, 97.4, 12, -2.977000000000001, -2.95, -3.01, 60, -3.1499999999999986, -3.1, -3.2, 30, 98.52666666666664, 98.6, 98.4, 30, , , , , 307.9518737792969, 359.1, 0.0, 601, 127.9518814086914, 343.0, 0.30000000000001137, 601, 0.39267886855241213, 1.0, 0.0, 601, 246.32151794433594, 254.9, 238.8, 286, 66.32151794433594, 74.89999999999998, 58.80000000000001, 286, 244.62413024902344, 244.794174194336, 244.47966003418, 12, 259.0, 259.0, 259.0, 12, 254.85833740234375, 254.89999999999998, 254.39999999999998, 12, 219.89999389648438, 219.9, 219.9, 12, 228.3000030517578, 228.3, 228.3, 12, 243.1368865966797, 251.632734904642, 235.652924610892, 286, 63.13689041137695, 71.6327349046425, 55.6529246108917, 286, 241.42140197753906, 241.604476928711, 241.276123046875, 12, 255.78810119628906, 255.788096486698, 255.788096486698, 12, 251.5889129638672, 251.632734904642, 251.106804609852, 12, 216.98109436035156, 216.981087980654, 216.981087980654, 12, 225.14979553222656, 225.149787730692, 225.149787730692, 12, 246.29000854492188, 254.9, 238.8, 600, 66.29000854492188, 74.89999999999998, 58.80000000000001, 600, 3.2621666666666638, 3.7, 2.8, 600, 3.264335664335661, 3.7, 2.8, 286, 2.972713830185279, 2.98457520891365, 2.96655052264808, 12, 3.2693960584869677, 3.6, 2.84545454545454, 286, 3.4883333333333337, 3.6, 3.41, 12, 3.583333333333334, 3.7, 3.5, 12, 3.5333333333333337, 3.7, 3.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.2921706732643115, 3.72415022064147, 2.82624378497607, 286, 3.0013396067940588, 3.01409336361743, 2.99421241148205, 12, 3.297206057587683, 3.62517625846156, 2.87305871618962, 286, 3.5147807613331463, 3.62517625846156, 3.43624753166419, 12, 3.610554782012881, 3.72415022064147, 3.52694120500794, 12, 3.564688115382585, 3.72415022064147, 3.43542937902933, 12, 2.13788401033618, 2.13788401033618, 2.13788401033618, 12, , , , , , , , , 139.02603149414062, 142.425, 135.02, 60, , , , , 215624.5, 215656.0, 215557.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8856.203695188333, 8856.2045165, 8856.2028744, 60, 88.93672825313887, 88.9367419416667, 88.9367145733333, 60, 4731.1583171366665, 4731.1961583, 4731.1201339, 60, 47.51930528561111, 47.5199359716667, 47.5186688983333, 60, , , , , , , , , 137.9378662109375, 140.17, 135.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 215624.6231051749, 215656.66, 215556.86, 599, 0.7083402835696471, 0.8, 0.7, 1199, 357.3453063964844, 357.37, 357.32, 600, 357.3453063964844, 357.37, 357.32, 600, 0.0, 0.0, 0.0, 600, -0.0022166666666666684, -0.0, -0.01, 600, 1.3101001669449064, 1.54, 1.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.20201177463, 8856.20283, 8856.201168, 599, 88.93670019624366, 88.9367138333333, 88.9366861333333, 599, 4731.226139015024, 4731.261295, 4731.18972, 599, 47.52043565025044, 47.5210215833333, 47.5198286666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7966638865721247, 1.8, 1.7, 1199, 0.5699999999999945, 0.57, 0.57, 600, 0.00065, 0.03, -0.03, 600, -0.3701666666666694, -0.37, -0.38, 600, 0.0002166666666666667, 0.04, -0.05, 600, -0.01766666666666665, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2015025041736247, 0.3, 0.2, 599, 1.6966638865721708, 1.7, 1.6, 1199, 0.0, -0.0, -0.0, 600, -0.0004499999999999998, 0.05, -0.04, 600, 0.13216999999999998, 0.1384, 0.1253, 60, , , , , , , , , , , , , , , , , 0.24477499999999994, 0.2563, 0.232, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578863275862068, 2.57929, 2.57855, 58, 32.0941603448276, 32.0957, 32.093, 58, 1439.0099137931043, 1439.035, 1438.991, 58, -1.3279086206896549, -1.3226, -1.3318, 58
2018-09-05 21:58:00, 4369.125, 4373.86, 4364.39, 2, 4377.1849999999995, 4381.92, 4372.45, 2, 8.06, 8.06, 8.06, 2, 11.970025000000005, 11.975, 11.962, 120, 1494.4229249999999, 1494.492, 1494.307, 120, 1000.5523333333329, 1000.56, 1000.51, 60, 7.0, 7.0, 7.0, 60, -0.4194999999999999, -0.4, -0.43, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.8899999999999952, -3.89, -3.89, 50, -3.799999999999998, -3.8, -3.8, 30, 97.74000000000002, 98.0, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3493.5, 3543.0, 3444.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3264.0, 3280.0, 3248.0, 2, -4.105483552098572, -4.06920137022172, -4.13726531489266, 12, -0.6093333333333331, -0.59, -0.61, 60, -1.1206666666666658, -1.11, -1.14, 60, 0.21213092884615375, 0.212991, 0.211312, 520, 5.13712115384616, 5.158, 5.137, 520, -22.04911538461559, -21.68, -22.1, 520, -1.2, -1.2, -1.2, 2, 0.135, 0.15, 0.12, 2, 26.34, 26.34, 26.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 1844.0, 1855.0, 1833.0, 2, 2147.5, 2154.0, 2141.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4136584225957, 1003.42117990572, 1003.38106542108, 12, 1003.0, 1003.0, 1003.0, 60, 97.73333333333335, 98.0, 97.5, 12, -2.9323333333333355, -2.92, -2.95, 60, -3.099999999999999, -3.1, -3.1, 30, 98.37000000000002, 98.6, 98.1, 30, , , , , 255.26707458496094, 360.0, 0.0, 599, 75.2670669555664, 359.7, 0.8999999999999773, 599, 0.30450751252086705, 0.8, 0.0, 599, 244.4402313232422, 250.7, 232.9, 288, 64.44022369384766, 70.69999999999999, 52.89999999999998, 288, 244.30474853515625, 244.399627685547, 244.253982543945, 11, 259.0, 259.0, 259.0, 11, 254.89999389648438, 254.9, 254.89999999999998, 11, 219.89999389648438, 219.9, 219.9, 11, 231.17291259765625, 232.9, 228.3, 11, 241.1645050048828, 247.534444751054, 229.789233276043, 288, 61.16450500488281, 67.5344447510538, 49.7892332760428, 288, 241.101318359375, 241.208770751953, 241.044342041016, 11, 255.78810119628906, 255.788096486698, 255.788096486698, 11, 251.6327362060547, 251.632734904642, 251.632734904642, 11, 216.98109436035156, 216.981087980654, 216.981087980654, 11, 228.0471954345703, 229.789233276043, 225.149787730692, 11, 244.4614715576172, 250.7, 232.9, 599, 64.46147918701172, 70.69999999999999, 52.89999999999998, 599, 2.971285475792988, 3.5, 2.6, 599, 2.9701388888888918, 3.5, 2.6, 288, 2.9875047380300646, 2.99306861720656, 2.98397770811564, 11, 2.963734558124804, 3.3, 2.64, 287, 3.600000000000001, 3.6, 3.6, 11, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.000076449138256, 3.52339667147597, 2.62518655696776, 288, 3.017018558456457, 3.02213123335782, 3.01361025432895, 11, 2.9937553990787724, 3.32844845039174, 2.67122626258811, 287, 3.6251762584615594, 3.62517625846156, 3.62517625846156, 11, 3.72415022064147, 3.72415022064147, 3.72415022064147, 11, 3.72415022064147, 3.72415022064147, 3.72415022064147, 11, 2.13788401033618, 2.13788401033618, 2.13788401033618, 11, , , , , 1.855, 1.855, 1.855, 1, 138.71038818359375, 142.957, 132.551, 60, , , , , 215724.5, 215756.0, 215657.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8856.20203708, 8856.2028478, 8856.2012167, 60, 88.93670061799997, 88.93671413, 88.936686945, 60, 4731.236034943335, 4731.2737552, 4731.1974499, 60, 47.520600582388894, 47.5212292533333, 47.5199574983333, 60, , , , , , , , , 137.73226928710938, 140.15, 134.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 215724.5636605653, 215756.76, 215656.76, 601, 0.726829268292684, 0.8, 0.7, 820, 357.3409118652344, 357.36, 357.31, 600, 357.3409118652344, 357.36, 357.31, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.555333333333334, 1.77, 1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.20037025666, 8856.201166, 8856.1995, 600, 88.93667283761116, 88.9366861, 88.9366583333333, 600, 4731.299327544999, 4731.342776, 4731.261427, 600, 47.52165545908335, 47.5223796, 47.5210237833333, 600, , , , , 11.3, 12.0, 10.0, 600, 1.8156097560975712, 2.1, 1.7, 820, 0.5699499999999945, 0.57, 0.56, 600, 5.782411586589357e-21, 0.04, -0.04, 600, -0.3702500000000028, -0.37, -0.38, 600, -0.0005833333333333333, 0.03, -0.04, 600, 0.023500000000000004, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.69121951219512, 2.0, 1.6, 820, 0.0, -0.0, -0.0, 600, 0.0004499999999999998, 0.05, -0.04, 600, 0.13223666666666667, 0.1395, 0.126, 60, , , , , , , , , , , , , , , , , 0.24490333333333336, 0.2583, 0.2334, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578841034482759, 2.5793, 2.57858, 58, 32.09410689655174, 32.0958, 32.0929, 58, 1439.0086206896547, 1439.035, 1438.993, 58, -1.3281517241379313, -1.3226, -1.3314, 58
2018-09-05 21:59:00, 4369.17, 4369.51, 4368.49, 3, 4377.23, 4377.57, 4376.55, 3, 8.06, 8.06, 8.06, 3, 11.962041666666652, 11.97, 11.952, 120, 1494.345866666666, 1494.409, 1494.238, 120, 1000.5465000000011, 1000.56, 1000.51, 60, 7.0, 7.0, 7.0, 60, -0.4315, -0.43, -0.44, 60, -3.7916666666666665, -3.7, -3.8, 12, -3.8899999999999952, -3.89, -3.89, 50, -3.7933333333333317, -3.7, -3.8, 30, 97.6, 97.9, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3264.0, 3280.0, 3248.0, 2, -4.115329829758451, -4.03754165313319, -4.1509153734487, 12, -0.6116666666666662, -0.61, -0.62, 60, -1.1196666666666661, -1.11, -1.12, 60, 0.21353719348659, 0.214227, 0.212849, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.028390804597905, -21.68, -22.1, 522, -1.2, -1.2, -1.2, 2, 0.175, 0.18, 0.17, 2, 26.345, 26.35, 26.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 1844.0, 1847.0, 1841.0, 2, 2057.0, 2153.0, 1961.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4078082337909, 1003.42117977517, 1003.38106530437, 12, 1003.0, 1003.0, 1003.0, 60, 97.60000000000001, 97.9, 97.4, 12, -2.9303333333333357, -2.92, -2.95, 60, -3.1233333333333344, -3.1, -3.2, 30, 98.92666666666666, 99.3, 98.6, 30, , , , , 264.75640869140625, 338.0, 0.0, 600, 84.75640106201172, 360.0, 0.30000000000001137, 600, 0.351833333333332, 1.2, 0.0, 600, 247.46153259277344, 254.4, 239.2, 287, 67.46154022216797, 74.39999999999998, 59.19999999999999, 287, 244.31922912597656, 244.461730957031, 244.193206787109, 12, 258.3169860839844, 259.0, 254.9, 12, 253.56668090820312, 254.9, 252.3, 12, 219.89999389648438, 219.9, 219.9, 12, 232.89999389648438, 232.9, 232.9, 12, 244.25299072265625, 251.133103452412, 236.012463454342, 287, 64.25299072265625, 71.1331034524119, 56.0124634543416, 287, 241.11138916015625, 241.247863769531, 240.985717773438, 12, 254.82318115234375, 255.788096486698, 251.632734904642, 12, 250.33299255371094, 251.632734904642, 249.1183699097977, 12, 216.98109436035156, 216.981087980654, 216.981087980654, 12, 229.7892303466797, 229.789233276043, 229.7892332760428, 12, 247.46815490722656, 254.4, 239.2, 601, 67.46815490722656, 74.39999999999998, 59.19999999999999, 601, 3.1946755407653895, 3.5, 2.9, 601, 3.1930313588850208, 3.5, 2.9, 287, 3.009471592746309, 3.02779519331245, 2.9932451253482, 12, 3.1943902439024394, 3.42, 2.91, 287, 3.600000000000001, 3.6, 3.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.641666666666666, 3.7, 3.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.219433123379352, 3.5243784011617, 2.92377613186694, 287, 3.039394147561557, 3.05830018917797, 3.02239893933165, 12, 3.2207702868680776, 3.44532861859407, 2.93622817228554, 287, 3.6251762584615594, 3.62517625846156, 3.62517625846156, 12, 3.72415022064147, 3.72415022064147, 3.72415022064147, 12, 3.6575596141482127, 3.72415022064147, 3.5243784011617, 12, 2.13788401033618, 2.13788401033618, 2.13788401033618, 12, , , , , , , , , 140.2047119140625, 143.379, 137.017, 60, , , , , 215824.5, 215856.0, 215757.0, 60, 357.9001770019531, 358.0, 357.9, 541, 8856.200360953335, 8856.2011887, 8856.1995332, 60, 88.93667268255557, 88.9366864783333, 88.9366588866667, 60, 4731.3119199933335, 4731.3488466, 4731.27498, 60, 47.52186533322222, 47.5224807766667, 47.5212496666667, 60, , , , , , , , , 139.12232971191406, 141.05, 136.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 215824.6231051749, 215856.66, 215756.86, 599, 0.6773333333333416, 0.8, 0.6, 1200, 357.3265380859375, 357.35, 357.3, 599, 357.3265380859375, 357.35, 357.3, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.4313499999999981, 1.81, 1.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.198689343342, 8856.199497, 8856.197789, 600, 88.93664482238891, 88.9366582833333, 88.9366298166667, 600, 4731.376533868331, 4731.403357, 4731.342901, 600, 47.522942231138884, 47.5233892833333, 47.5223816833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6126666666666658, 1.9, 1.3, 1200, 0.5698497495826323, 0.57, 0.56, 599, -0.0004841402337228716, 0.03, -0.04, 599, -0.3700000000000029, -0.37, -0.37, 599, -0.00033388981636060127, 0.04, -0.04, 599, 0.019699499165275483, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5060000000000047, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0003338898163606012, 0.05, -0.04, 599, 0.13118833333333332, 0.1385, 0.1235, 60, , , , , , , , , , , , , , , , , 0.24294833333333338, 0.2564, 0.2286, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579157017543859, 2.57973, 2.57876, 57, 32.09401052631578, 32.0958, 32.0926, 57, 1439.0281403508775, 1439.062, 1439.005, 57, -1.3240298245614037, -1.317, -1.3289, 57
2018-09-05 22:00:00, 4393.38, 4503.27, 4369.06, 6, 4401.431666666667, 4511.32, 4377.11, 6, 8.051666666666668, 8.06, 8.05, 6, 11.94931666666667, 11.956, 11.939, 120, 1494.2978000000005, 1494.409, 1494.192, 120, 1000.5421666666674, 1000.55, 1000.51, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8887999999999967, -3.86, -3.89, 50, -3.703333333333335, -3.7, -3.8, 30, 97.3866666666667, 97.5, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2968.5, 3116.0, 2821.0, 2, -4.053483923240492, -4.03754165313319, -4.06487661156666, 12, -0.6159999999999999, -0.61, -0.62, 60, -1.119166666666666, -1.11, -1.12, 60, 0.21452465451055666, 0.215023, 0.214044, 521, 5.137201535508645, 5.158, 5.137, 521, -22.0242226487526, -21.68, -22.1, 521, -1.2, -1.2, -1.2, 2, 0.14500000000000002, 0.17, 0.12, 2, 26.35, 26.35, 26.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 1875.5, 1881.0, 1870.0, 2, 2067.0, 2149.0, 1985.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4022335359791, 1003.41059077488, 1003.37047626815, 12, 1003.0, 1003.0, 1003.0, 60, 97.38333333333333, 97.5, 97.3, 12, -2.956333333333333, -2.93, -2.99, 60, -3.1933333333333347, -3.1, -3.2, 30, 99.00666666666666, 99.4, 98.4, 30, , , , , 27.554115295410156, 360.0, 0.0, 600, 207.55410766601562, 358.9, 0.8999999999999773, 600, 0.40500000000000047, 1.2, 0.0, 600, 248.47109985351562, 257.6, 238.0, 287, 68.48641204833984, 77.60000000000002, 58.0, 286, 244.7763214111328, 244.944747924805, 244.3681640625, 12, 257.37506103515625, 257.6, 254.9, 12, 257.33343505859375, 257.6, 254.4, 12, 219.89999389648438, 219.9, 219.9, 12, 237.9755401611328, 239.2, 232.9, 12, 245.23216247558594, 254.36926551029, 234.637249795089, 287, 65.24784851074219, 74.3692655102901, 54.6372497950889, 286, 241.58241271972656, 241.747619628906, 241.196136474609, 12, 254.1412811279297, 254.36926551029, 251.632734904642, 12, 254.09970092773438, 254.36926551029012, 251.1331034524119, 12, 216.98109436035156, 216.981087980654, 216.981087980654, 12, 234.9058074951172, 236.012463454342, 231.8231438811655, 12, 248.45513916015625, 257.6, 238.0, 600, 68.45513153076172, 77.60000000000002, 58.0, 600, 3.128333333333332, 3.5, 2.5, 600, 3.131707317073171, 3.5, 2.5, 287, 3.054507586234291, 3.06356670149774, 3.03450557103065, 12, 3.1369369654735504, 3.4, 2.58, 287, 3.600000000000001, 3.6, 3.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.5, 3.5, 12, 2.2833333333333337, 2.3, 2.1, 12, 3.1570047385479776, 3.51617011309611, 2.53078109996581, 287, 3.084090791321312, 3.09263319472246, 3.06629406009439, 12, 3.162120616554347, 3.4163580938153, 2.61315324889108, 287, 3.6251762584615594, 3.62517625846156, 3.62517625846156, 12, 3.72415022064147, 3.72415022064147, 3.72415022064147, 12, 3.5243784011616985, 3.5243784011617, 3.5243784011617, 12, 2.3201267059958357, 2.32750946145921, 2.23891639589871, 12, , , , , , , , , 140.44081115722656, 144.876, 135.87, 60, , , , , 215924.5, 215956.0, 215857.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8856.19867706, 8856.1995053, 8856.1978498, 60, 88.93664461766666, 88.9366584216667, 88.93663083, 60, 4731.386284356665, 4731.4226144, 4731.3500817, 60, 47.52310473927777, 47.52371024, 47.5225013616667, 60, , , , , , , , , 139.2807159423828, 141.7, 137.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 215924.5150666661, 215956.67, 215856.76, 600, 0.6000000000000132, 0.6, 0.6, 1199, 357.3509521484375, 357.37, 357.33, 600, 357.3509521484375, 357.37, 357.33, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 1.2260999999999984, 1.44, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.196918470006, 8856.197787, 8856.196069, 600, 88.93661530783339, 88.9366297833333, 88.93660115, 600, 4731.437687804999, 4731.473937, 4731.40348, 600, 47.52396146341664, 47.5245656166667, 47.5233913333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.5699999999999945, 0.57, 0.57, 600, -0.0006000000000000004, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.00011666666666666668, 0.04, -0.04, 600, -0.015833333333333328, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00028333333333333346, 0.04, -0.04, 600, 0.1310366666666667, 0.1381, 0.1238, 60, , , , , , , , , , , , , , , , , 0.24266666666666672, 0.2557, 0.2292, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795284482758616, 2.57994, 2.57909, 58, 32.09413620689655, 32.0956, 32.0926, 58, 1439.0503448275867, 1439.074, 1439.025, 58, -1.3194310344827596, -1.3143, -1.3247, 58
2018-09-05 22:01:00, 4371.51, 4373.58, 4369.05, 4, 4379.5650000000005, 4381.63, 4377.1, 4, 8.055, 8.07, 8.05, 4, 11.938708333333311, 11.947, 11.929, 120, 1494.4257916666663, 1494.506, 1494.343, 120, 1000.5451666666673, 1000.55, 1000.53, 60, 7.0, 7.0, 7.0, 60, -0.4594999999999997, -0.44, -0.47, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.866600000000004, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 97.72000000000004, 97.9, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2804.5, 2821.0, 2788.0, 2, -4.009130543072783, -3.98302112261018, -4.03754165313319, 12, -0.6186666666666666, -0.61, -0.62, 60, -1.1194999999999993, -1.11, -1.12, 60, 0.21547699808429116, 0.216252, 0.214874, 522, 5.1371206896551795, 5.158, 5.137, 522, -21.97929118773966, -21.68, -22.51, 522, -1.2, -1.2, -1.2, 2, 0.14500000000000002, 0.17, 0.12, 2, 26.35, 26.35, 26.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 1888.0, 1898.0, 1878.0, 2, 2056.0, 2183.0, 1929.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4064119421815, 1003.41059059946, 1003.39053334901, 12, 1003.0, 1003.0, 1003.0, 60, 97.70833333333333, 97.9, 97.5, 12, -2.9721666666666686, -2.96, -2.99, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.30666666666663, 98.4, 98.1, 30, , , , , 68.846923828125, 360.0, 0.0, 600, 248.846923828125, 359.4, 2.6000000000000227, 600, 0.42099999999999965, 0.9, 0.0, 600, 244.94476318359375, 251.5, 238.4, 286, 64.94181060791016, 71.5, 58.39999999999998, 287, 244.97079467773438, 245.026077270508, 244.922607421875, 12, 257.6000061035156, 257.6, 257.6, 12, 257.6000061035156, 257.6, 257.6, 12, 219.89999389648438, 219.9, 219.9, 12, 238.0, 238.0, 238.0, 12, 241.65695190429688, 248.117110728418, 235.210832042735, 287, 61.65380859375, 68.1171107284179, 55.210832042735, 288, 241.75775146484375, 241.808685302734, 241.705108642578, 12, 254.3692626953125, 254.36926551029, 254.36926551029, 12, 254.3692626953125, 254.36926551029, 254.36926551029, 12, 216.98109436035156, 216.981087980654, 216.981087980654, 12, 234.6372528076172, 234.637249795089, 234.637249795089, 12, 244.9711151123047, 251.5, 238.2, 599, 64.97111511230469, 71.5, 58.19999999999999, 599, 2.9584307178630995, 3.3, 2.4, 599, 2.956643356643363, 3.3, 2.4, 286, 3.0612416819729806, 3.06745562130178, 3.05673981191222, 12, 2.9534431422236294, 3.22, 2.5, 287, 3.600000000000001, 3.6, 3.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.5, 3.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.9867516778657737, 3.32571664980968, 2.42616907623571, 287, 3.0905019306458965, 3.09659838418277, 3.08611715101103, 12, 2.983107680336453, 3.24649196210258, 2.52834758741615, 287, 3.6251762584615594, 3.62517625846156, 3.62517625846156, 12, 3.72415022064147, 3.72415022064147, 3.72415022064147, 12, 3.5168541371015754, 3.5243784011617, 3.51617011309611, 12, 2.3290786130324577, 2.33684944531746, 2.32750946145921, 12, , , , , , , , , 140.661376953125, 143.995, 136.533, 60, , , , , 219824.5, 220056.0, 215957.0, 60, 357.8999938964844, 357.9, 357.9, 541, 8856.197015315, 8856.197821, 8856.1961708, 60, 88.9366169219167, 88.93663035, 88.9366028466667, 60, 4731.461302388333, 4731.498418, 4731.4238614, 60, 47.524355039805556, 47.5249736333333, 47.5237310233333, 60, , , , , , , , , 139.56924438476562, 141.54, 138.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 219804.51999999952, 220056.67, 215956.77, 600, 0.6000000000000132, 0.6, 0.6, 1201, 357.3522644042969, 357.38, 357.31, 601, 357.3522644042969, 357.38, 357.31, 601, 0.0, 0.0, 0.0, 601, 0.0006156405990016643, 0.01, -0.01, 601, 0.7842333333333336, 1.27, 0.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.195225098332, 8856.196066, 8856.194369, 600, 88.93658708497225, 88.9366011, 88.9365728166667, 600, 4731.514217986669, 4731.552452, 4731.474062, 600, 47.5252369664445, 47.5258742, 47.5245677, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3076602830974013, 1.4, 1.3, 1201, 0.5699001663893457, 0.57, 0.56, 601, 0.0005823627287853577, 0.03, -0.04, 601, -0.3700000000000029, -0.37, -0.37, 601, -0.0004991680532445928, 0.03, -0.03, 601, 0.0028286189683860434, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2001666666666686, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00014975041597337758, 0.04, -0.04, 601, 0.13318, 0.1386, 0.1272, 60, , , , , , , , , , , , , , , , , 0.24664000000000005, 0.2566, 0.2355, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790760344827586, 2.5796, 2.57886, 58, 32.09470344827585, 32.0958, 32.093, 58, 1439.0211724137935, 1439.056, 1439.008, 58, -1.3257000000000003, -1.3181, -1.3284, 58
2018-09-05 22:02:00, 4367.661999999999, 4375.2, 4363.18, 5, 4375.718000000001, 4383.25, 4371.24, 5, 8.056000000000001, 8.06, 8.05, 5, 11.947358333333339, 11.95, 11.943, 120, 1494.4007333333327, 1494.497, 1494.338, 120, 1000.5340000000007, 1000.55, 1000.48, 60, 7.0, 7.0, 7.0, 60, -0.4684999999999999, -0.46, -0.47, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 97.94, 98.1, 97.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2739.0, 2755.0, 2723.0, 2, -3.977362018606717, -3.95583516481378, -3.99663264234869, 12, -0.6174999999999998, -0.61, -0.62, 60, -1.1229999999999998, -1.12, -1.14, 60, 0.21704481190019187, 0.218129, 0.21609, 521, 5.137000000000008, 5.137, 5.137, 521, -21.90491362763934, -21.68, -22.1, 521, -1.15, -1.1, -1.2, 2, 0.185, 0.19, 0.18, 2, 26.35, 26.35, 26.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 1885.0, 1888.0, 1882.0, 2, 1983.0, 2128.0, 1838.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3938760256851, 1003.41059027589, 1003.35041882355, 12, 1003.0, 1003.0, 1003.0, 60, 97.94166666666666, 98.1, 97.8, 12, -2.947666666666666, -2.93, -2.96, 60, -3.1633333333333336, -3.1, -3.2, 30, 97.95333333333335, 98.5, 97.7, 30, , , , , 93.17713928222656, 360.0, 0.0, 601, 273.1771545410156, 360.0, 0.6000000000000227, 601, 0.2926788685524119, 1.0, 0.0, 601, 243.9285888671875, 257.3, 235.8, 287, 63.92858123779297, 77.30000000000001, 55.80000000000001, 287, 245.0684814453125, 245.149368286133, 244.99853515625, 12, 257.6000061035156, 257.6, 257.6, 12, 256.6170349121094, 257.3, 252.3, 12, 219.89999389648438, 219.9, 219.9, 12, 237.16668701171875, 238.0, 235.8, 12, 240.63526916503906, 254.112958128665, 232.556542736605, 286, 60.63526153564453, 74.1129581286648, 52.5565427366049, 286, 241.8439178466797, 241.937911987305, 241.765411376953, 12, 254.3692626953125, 254.36926551029, 254.36926551029, 12, 253.11077880859375, 254.112958128665, 249.0620826847167, 12, 216.98109436035156, 216.981087980654, 216.981087980654, 12, 233.83636474609375, 234.637249795089, 232.5565427366049, 12, 243.90049743652344, 257.3, 235.8, 601, 63.9005012512207, 77.30000000000001, 55.80000000000001, 601, 2.958735440931777, 3.7, 2.5, 601, 2.958536585365854, 3.7, 2.5, 287, 3.0631423743078394, 3.06855849582174, 3.05790389972146, 12, 2.9562052581564777, 3.47, 2.61, 287, 3.600000000000001, 3.6, 3.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.7, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.988704555029332, 3.73294783881602, 2.52654242596838, 286, 3.0919972034606644, 3.09782305901077, 3.08638376228073, 12, 2.986829751183728, 3.50453252403296, 2.63629688800246, 287, 3.6251762584615594, 3.62517625846156, 3.62517625846156, 12, 3.724883355489349, 3.73294783881602, 3.72415022064147, 12, 3.5143383622836892, 3.73294783881602, 3.43153460284388, 12, 2.3368494453174606, 2.33684944531746, 2.33684944531746, 12, , , , , , , , , 140.57244873046875, 142.887, 138.236, 60, , , , , 220124.5, 220156.0, 220057.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8856.195299224999, 8856.1961419, 8856.1944599, 60, 88.93658832041669, 88.936602365, 88.9365743316667, 60, 4731.536298393333, 4731.5727945, 4731.4997036, 60, 47.52560497322221, 47.5262132416667, 47.52499506, 60, , , , , , , , , 139.59251403808594, 140.91, 138.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 220124.51999999952, 220156.67, 220056.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.3241882324219, 357.35, 357.29, 600, 357.32415771484375, 357.35, 357.29, 599, 0.0, 0.0, 0.0, 599, -0.004090150250417348, 0.0, -0.01, 599, 0.43646666666666656, 0.63, 0.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.193537206665, 8856.194366, 8856.192717, 600, 88.93655895344425, 88.9365727666667, 88.9365452833333, 600, 4731.590355186667, 4731.627751, 4731.55258, 600, 47.52650591977778, 47.5271291833333, 47.5258763333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5698330550918144, 0.57, 0.56, 599, -0.0007011686143572622, 0.04, -0.04, 599, -0.3700000000000029, -0.37, -0.37, 599, -0.0003171953255425706, 0.04, -0.03, 599, 0.024333333333333342, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.000634390651085142, 0.04, -0.05, 599, 0.13332333333333332, 0.1376, 0.1258, 60, , , , , , , , , , , , , , , , , 0.246925, 0.2548, 0.233, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792973684210527, 2.57983, 2.57893, 57, 32.094731578947375, 32.0961, 32.0929, 57, 1439.0345263157901, 1439.067, 1439.012, 57, -1.3229210526315789, -1.3162, -1.3278, 57
2018-09-05 22:03:00, 4363.836666666666, 4366.03, 4362.69, 3, 4371.8966666666665, 4374.09, 4370.75, 3, 8.06, 8.06, 8.06, 3, 11.94627500000001, 11.951, 11.943, 120, 1494.4803583333328, 1494.507, 1494.422, 120, 1000.5301666666667, 1000.54, 1000.5, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8600000000000048, -3.86, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 97.92666666666672, 98.0, 97.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3264.0, 3313.0, 3215.0, 2, -3.9784880722094704, -3.96942197140805, -3.98302112261018, 12, -0.6163333333333332, -0.61, -0.62, 60, -1.1276666666666666, -1.12, -1.14, 60, 0.21905626295585418, 0.220158, 0.217995, 521, 5.137040307101736, 5.158, 5.137, 521, -21.755796545105735, -21.27, -22.1, 521, -1.1, -1.1, -1.1, 2, 0.16999999999999998, 0.19, 0.15, 2, 26.355, 26.36, 26.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 1821.0, 1836.0, 1806.0, 2, 1684.5, 1821.0, 1548.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3913687005652, 1003.40056155265, 1003.37047588589, 12, 1003.0, 1003.0, 1003.0, 60, 97.93333333333334, 98.0, 97.9, 12, -2.9571666666666685, -2.95, -2.98, 60, -3.183333333333335, -3.1, -3.2, 30, 98.16666666666667, 98.7, 97.6, 30, , , , , 15.678553581237793, 360.0, 0.0, 598, 195.67855834960938, 356.6, 1.6999999999999886, 598, 0.5270903010033446, 1.4, 0.0, 598, 244.91439819335938, 262.6, 236.8, 287, 64.91439056396484, 82.60000000000002, 56.80000000000001, 287, 245.1533203125, 245.236068725586, 245.001892089844, 11, 262.4000244140625, 262.6, 260.4, 11, 262.4000244140625, 262.6, 260.4, 11, 226.77557373046875, 228.3, 219.9, 11, 235.8000030517578, 235.8, 235.8, 11, 241.64602661132812, 259.23386222966, 233.58674182863, 287, 61.646034240722656, 79.2338622296596, 53.5867418286304, 287, 241.91693115234375, 242.003723144531, 241.757690429688, 11, 259.0252685546875, 259.2338622296596, 256.938803712923, 11, 259.0252685546875, 259.2338622296596, 256.938803712923, 11, 223.6671905517578, 225.1497877306919, 216.98108798065368, 11, 232.55654907226562, 232.556542736605, 232.5565427366049, 11, 244.91497802734375, 262.6, 236.6, 599, 64.91498565673828, 82.60000000000002, 56.60000000000002, 599, 2.9784641068447333, 3.3, 2.6, 599, 2.9790940766550564, 3.3, 2.6, 287, 3.0540718318274216, 3.05793871866296, 3.04965156794425, 11, 2.983569844789358, 3.29, 2.72, 287, 3.600000000000001, 3.6, 3.6, 11, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.008342415018027, 3.33302140319996, 2.61856884704963, 287, 3.083257038754739, 3.08727468531041, 3.07953432137317, 11, 3.0128147840877886, 3.32232741275128, 2.74147749058297, 287, 3.6251762584615594, 3.62517625846156, 3.62517625846156, 11, 3.7329478388160195, 3.73294783881602, 3.73294783881602, 11, 3.7329478388160195, 3.73294783881602, 3.73294783881602, 11, 2.3368494453174606, 2.33684944531746, 2.33684944531746, 11, 1.812, 1.812, 1.812, 1, , , , , 141.41432189941406, 145.449, 138.873, 60, , , , , 220224.5, 220256.0, 220157.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8856.19359413167, 8856.1944324, 8856.1927456, 60, 88.93655990219443, 88.9365738733333, 88.93654576, 60, 4731.610477486666, 4731.6466353, 4731.5739761, 60, 47.52684129144445, 47.5274439216667, 47.526232935, 60, , , , , , , , , 140.33975219726562, 142.7, 139.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 220224.51999999952, 220256.67, 220156.77, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.3472900390625, 357.37, 357.33, 599, 357.3472900390625, 357.37, 357.33, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.6370450751252077, 0.87, 0.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.191931091811, 8856.192714, 8856.191112, 599, 88.93653218486376, 88.9365452333333, 88.9365185333333, 599, 4731.666374809684, 4731.703542, 4731.627877, 599, 47.52777291349478, 47.5283923666667, 47.5271312833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5696833333333281, 0.57, 0.56, 600, -0.0006499999999999999, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, -0.00028333333333333314, 0.04, -0.04, 600, -0.006510851419031701, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0001999999999999997, 0.04, -0.04, 600, 0.13169833333333328, 0.1389, 0.126, 60, , , , , , , , , , , , , , , , , 0.2439116666666667, 0.2572, 0.2334, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793212068965516, 2.57979, 2.57904, 58, 32.094918965517245, 32.0968, 32.0931, 58, 1439.0353103448278, 1439.062, 1439.018, 58, -1.322793103448276, -1.3172, -1.3266, 58
2018-09-05 22:04:00, 4374.303333333333, 4382.03, 4369.07, 3, 4382.363333333334, 4390.09, 4377.13, 3, 8.06, 8.06, 8.06, 3, 11.953308333333327, 11.959, 11.95, 120, 1494.4676749999996, 1494.491, 1494.441, 120, 1000.5268333333328, 1000.54, 1000.49, 60, 7.0, 7.0, 7.0, 60, -0.4534999999999996, -0.45, -0.46, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8570000000000046, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 29, 97.73793103448274, 97.9, 97.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 1, 9.0, 9.0, 9.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 9.0, 9.0, 9.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, 3772.0, 3772.0, 3772.0, 1, -4.004589230951827, -3.98302112261018, -4.03754165313319, 12, -0.6111666666666663, -0.61, -0.62, 60, -1.1430000000000005, -1.12, -1.17, 60, 0.22100843186180408, 0.222127, 0.219983, 521, 5.13760460652592, 5.158, 5.137, 521, -21.76061420345506, -21.27, -22.51, 521, -1.1, -1.1, -1.1, 2, 0.195, 0.21, 0.18, 2, 26.36, 26.36, 26.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 1788.0, 1797.0, 1779.0, 2, 1559.0, 1569.0, 1549.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3871899414398, 1003.40056131236, 1003.36044711681, 12, 1003.0, 1003.0, 1003.0, 60, 97.74166666666667, 97.9, 97.5, 12, -3.0061666666666667, -2.98, -3.02, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.59333333333335, 98.0, 97.4, 30, , , , , 87.26607513427734, 360.0, 0.0, 602, 267.2660827636719, 359.4, 0.30000000000001137, 602, 0.3591362126245837, 0.8, 0.0, 602, 244.84825134277344, 252.5, 229.3, 288, 64.8482437133789, 72.5, 49.30000000000001, 288, 245.2196807861328, 245.293746948242, 245.168350219727, 12, 262.6000061035156, 262.6, 262.6, 12, 262.6000061035156, 262.6, 262.6, 12, 228.3000030517578, 228.3, 228.3, 12, 230.42373657226562, 235.8, 229.3, 12, 241.67164611816406, 249.227115029564, 226.299023777497, 288, 61.67164993286133, 69.2271150295639, 46.2990237774974, 288, 241.98057556152344, 242.059448242188, 241.925964355469, 12, 259.2338562011719, 259.2338622296596, 259.2338622296596, 12, 259.2338562011719, 259.2338622296596, 259.2338622296596, 12, 225.14979553222656, 225.1497877306919, 225.1497877306919, 12, 227.37950134277344, 232.5565427366049, 226.2990237774974, 12, 244.85153198242188, 252.5, 229.3, 601, 64.85152435302734, 72.5, 49.30000000000001, 601, 3.2602329450915235, 3.8, 2.8, 601, 3.260416666666665, 3.8, 2.8, 288, 3.0654452308047806, 3.07873303167422, 3.05547038327528, 12, 3.258422553056701, 3.67, 2.94, 287, 3.618333333333334, 3.67, 3.6, 12, 3.7333333333333325, 3.8, 3.7, 12, 3.7333333333333325, 3.8, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.289905796494203, 3.83017588882958, 2.83289561951617, 288, 3.094423138526944, 3.1078796295339, 3.08499311386463, 12, 3.287983528004068, 3.70069224203392, 2.9732179501238, 287, 3.6453878963514845, 3.70069224203392, 3.62517625846156, 12, 3.765296737820309, 3.83017588882958, 3.73294783881602, 12, 3.765296737820309, 3.83017588882958, 3.73294783881602, 12, 2.3368494453174606, 2.33684944531746, 2.33684944531746, 12, , , , , , , , , 141.5537109375, 144.623, 138.131, 60, , , , , 220324.5, 220356.0, 220257.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8856.191866783334, 8856.1927167, 8856.1910176, 60, 88.93653111305552, 88.9365452783333, 88.93651696, 60, 4731.684329485, 4731.7206505, 4731.6479021, 60, 47.52807215808333, 47.5286775083333, 47.527465035, 60, , , , , , , , , 140.5772705078125, 142.24, 138.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 220324.51999999952, 220356.67, 220256.77, 600, 0.6000000000000132, 0.6, 0.6, 1202, 357.3375244140625, 357.36, 357.32, 601, 357.3375244140625, 357.36, 357.32, 601, 0.0, 0.0, 0.0, 601, 0.0008985024958402667, 0.01, 0.0, 601, 0.4339767054908505, 0.57, 0.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.190216507486, 8856.191109, 8856.189328, 601, 88.93650360845804, 88.9365184833333, 88.9364888, 601, 4731.73715072546, 4731.771243, 4731.703665, 601, 47.52895251209096, 47.5295207166667, 47.5283944166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5697504159733724, 0.57, 0.56, 601, 0.0006322795341098172, 0.04, -0.04, 601, -0.3700000000000029, -0.37, -0.37, 601, -0.00023294509151414302, 0.04, -0.03, 601, 0.044592346089850216, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20299500831946932, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.000798668885191348, 0.05, -0.04, 601, 0.13293333333333332, 0.141, 0.1246, 60, , , , , , , , , , , , , , , , , 0.24619499999999997, 0.2612, 0.2308, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579098965517242, 2.57985, 2.57854, 58, 32.09516379310345, 32.0967, 32.0935, 58, 1439.0211724137932, 1439.065, 1438.988, 58, -1.325841379310345, -1.3164, -1.3329, 58
2018-09-05 22:05:00, 4369.505999999999, 4375.44, 4367.83, 5, 4377.568, 4383.5, 4375.89, 5, 8.062000000000001, 8.07, 8.06, 5, 11.961316666666656, 11.964, 11.958, 120, 1494.450800000001, 1494.506, 1494.419, 120, 1000.5203333333318, 1000.54, 1000.48, 60, 7.0, 7.0, 7.0, 60, -0.4544999999999997, -0.45, -0.48, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8354000000000035, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 97.46000000000004, 97.5, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3871.0, 3904.0, 3838.0, 2, -4.043233834213311, -4.03754165313319, -4.05120288772548, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.1665000000000012, -1.14, -1.17, 60, 0.2228209444444443, 0.223863, 0.221638, 522, 5.137482758620697, 5.158, 5.137, 522, -21.773352490421626, -21.27, -22.51, 522, -1.1, -1.1, -1.1, 2, 0.165, 0.19, 0.14, 2, 26.36, 26.36, 26.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 1846.5, 1848.0, 1845.0, 2, 1666.5, 1697.0, 1636.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3805040337267, 1003.40056122157, 1003.34038972668, 12, 1003.0, 1003.0, 1003.0, 60, 97.45833333333333, 97.5, 97.4, 12, -3.0003333333333324, -2.98, -3.02, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.00666666666667, 98.1, 97.7, 30, , , , , 72.64270782470703, 360.0, 0.0, 598, 252.64271545410156, 326.6, 59.5, 598, 0.517725752508362, 1.3, 0.0, 598, 246.59976196289062, 255.2, 234.4, 287, 66.5997543334961, 75.19999999999999, 54.39999999999998, 287, 245.4241180419922, 245.466232299805, 245.354141235352, 12, 262.6000061035156, 262.6, 262.6, 12, 255.61532592773438, 262.6, 252.8, 12, 228.3000030517578, 228.3, 228.3, 12, 229.3000030517578, 229.3, 229.3, 12, 243.3857421875, 251.908964835052, 231.240486196062, 287, 63.385746002197266, 71.9089648350519, 51.2404861960623, 287, 242.18643188476562, 242.245651245117, 242.128341674805, 12, 259.2338562011719, 259.2338622296596, 259.2338622296596, 12, 252.31155395507812, 259.2338622296596, 249.4306380304925, 12, 225.14979553222656, 225.1497877306919, 225.1497877306919, 12, 226.2990264892578, 226.2990237774974, 226.2990237774974, 12, 246.5996856689453, 255.2, 234.2, 599, 66.59967803955078, 75.19999999999999, 54.19999999999999, 599, 3.2352253756260394, 3.6, 2.9, 599, 3.2344947735191685, 3.6, 2.9, 287, 3.08608050552518, 3.09707112970712, 3.08096897873824, 12, 3.229379157427939, 3.54, 2.95, 287, 3.6700000000000013, 3.67, 3.67, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.2624749078300463, 3.62879418604481, 2.92196150693524, 287, 3.1150075332707714, 3.12696810879172, 3.11003037670599, 12, 3.257356419108293, 3.5678420279335, 2.97430934196354, 287, 3.7006922420339214, 3.70069224203392, 3.70069224203392, 12, 3.83017588882958, 3.83017588882958, 3.83017588882958, 12, 3.83017588882958, 3.83017588882958, 3.83017588882958, 12, 2.3368494453174606, 2.33684944531746, 2.33684944531746, 12, , , , , , , , , 141.73800659179688, 145.018, 138.483, 60, , , , , 220424.5, 220456.0, 220357.0, 60, 357.8999938964844, 357.9, 357.9, 541, 8856.190129916668, 8856.1909886, 8856.1892786, 60, 88.93650216527777, 88.9365164766667, 88.9364879766667, 60, 4731.758575215002, 4731.7955639, 4731.721846, 60, 47.52930958691668, 47.529926065, 47.5286974333333, 60, , , , , , , , , 140.69747924804688, 142.44, 139.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 220424.57400998293, 220456.77, 220356.77, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.3277587890625, 357.35, 357.31, 601, 357.3277587890625, 357.35, 357.31, 600, 0.0, 0.0, 0.0, 601, 0.0005166666666666669, 0.01, 0.0, 600, 0.335623960066554, 0.5, 0.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.18841460566, 8856.189325, 8856.187497, 601, 88.93647357676092, 88.93648875, 88.9364582833333, 601, 4731.808222148085, 4731.847426, 4731.771365, 601, 47.530137035801395, 47.5307904333333, 47.52952275, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 600, 0.0004166666666666665, 0.04, -0.03, 600, -0.3702333333333362, -0.37, -0.38, 600, -0.0005166666666666668, 0.04, -0.04, 600, -0.036439267886855226, 2.3, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20648918469218128, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0006000000000000002, 0.04, -0.05, 600, 0.13435833333333333, 0.143, 0.1256, 60, , , , , , , , , , , , , , , , , 0.24882333333333334, 0.2648, 0.2327, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579466724137931, 2.58002, 2.57898, 58, 32.09495862068966, 32.0965, 32.0932, 58, 1439.0440517241375, 1439.076, 1439.016, 58, -1.320991379310345, -1.3141, -1.3268, 58
2018-09-05 22:06:00, 4370.058333333333, 4372.29, 4368.06, 6, 4378.115, 4380.35, 4376.12, 6, 8.056666666666667, 8.06, 8.05, 6, 11.963908333333338, 11.968, 11.961, 120, 1494.5166166666656, 1494.579, 1494.497, 120, 1000.5188333333327, 1000.53, 1000.49, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 97.46000000000001, 97.5, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4100.5, 4232.0, 3969.0, 2, -4.043233834213311, -4.03754165313319, -4.05120288772548, 12, -0.6013333333333334, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.22465525862068975, 0.225655, 0.22373, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.713026819923538, -21.27, -22.1, 522, -1.1, -1.1, -1.1, 2, 0.24, 0.25, 0.23, 2, 26.365000000000002, 26.37, 26.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 1835.0, 1837.0, 1833.0, 2, 1530.0, 1576.0, 1484.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3788324211109, 1003.39053235956, 1003.35041802903, 12, 1003.0, 1003.0, 1003.0, 60, 97.45833333333333, 97.5, 97.4, 12, -3.0466666666666664, -3.02, -3.07, 60, -3.269999999999998, -3.2, -3.3, 30, 97.64666666666662, 97.7, 97.6, 30, , , , , 34.601531982421875, 360.0, 0.0, 601, 214.60153198242188, 314.7, 29.19999999999999, 601, 0.5076539101497495, 1.5, 0.0, 601, 245.3362274169922, 252.3, 239.5, 287, 65.33623504638672, 72.30000000000001, 59.5, 287, 245.68960571289062, 245.763442993164, 245.565689086914, 12, 262.6000061035156, 262.6, 262.6, 12, 255.1999969482422, 255.2, 255.2, 12, 229.0500030517578, 229.3, 228.3, 12, 233.18389892578125, 234.4, 229.3, 12, 242.1909942626953, 249.141693928028, 236.318635382291, 287, 62.191001892089844, 69.1416939280282, 56.3186353822913, 287, 242.4614715576172, 242.527465820312, 242.343734741211, 12, 259.2338562011719, 259.2338622296596, 259.2338622296596, 12, 251.90896606445312, 251.9089648350519, 251.9089648350519, 12, 226.01171875, 226.2990237774974, 225.1497877306919, 12, 230.41748046875, 231.2404861960623, 226.2990237774974, 12, 245.333251953125, 252.3, 239.2, 601, 65.33325958251953, 72.30000000000001, 59.19999999999999, 601, 3.414475873544094, 3.6, 3.1, 601, 3.414982578397208, 3.6, 3.2, 287, 3.117858097773397, 3.13639846743294, 3.10142857142858, 12, 3.4183845422869807, 3.6, 3.2, 287, 3.6700000000000013, 3.67, 3.67, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.733333333333334, 3.8, 3.6, 12, 2.366666666666666, 2.4, 2.3, 12, 3.4443514662898544, 3.63384567795071, 3.2259455655578, 287, 3.1465846408545457, 3.16454913263375, 3.12963768383105, 12, 3.4477127073549405, 3.63036421656649, 3.22895423366231, 287, 3.7006922420339214, 3.70069224203392, 3.70069224203392, 12, 3.83017588882958, 3.83017588882958, 3.83017588882958, 12, 3.76473248520329, 3.83017588882958, 3.63384567795071, 12, 2.3963958659296263, 2.42616907623571, 2.33684944531746, 12, , , , , , , , , 142.34210205078125, 146.589, 137.715, 60, , , , , 220524.5, 220556.0, 220457.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8856.188392585, 8856.1892493, 8856.1875319, 60, 88.93647320974998, 88.9364874883333, 88.936458865, 60, 4731.83371347, 4731.8702253, 4731.7968284, 60, 47.53056189116666, 47.5311704216667, 47.52994714, 60, , , , , , , , , 141.17445373535156, 143.42, 139.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 220524.64213689533, 220556.68, 220456.87, 599, 0.6000000000000132, 0.6, 0.6, 1196, 357.3218688964844, 357.35, 357.29, 598, 357.32183837890625, 357.35, 357.29, 599, 0.0, 0.0, 0.0, 598, -0.004190317195325526, -0.0, -0.01, 599, 0.46030050083472496, 0.57, 0.36, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8856.186531833057, 8856.187494, 8856.1856, 599, 88.93644219721763, 88.9364582333333, 88.9364266666667, 599, 4731.887557796328, 4731.928124, 4731.84755, 599, 47.53145929660545, 47.5321354, 47.5307925, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4944816053511707, 1.5, 1.4, 1196, 0.569415692821364, 0.57, 0.56, 599, 0.0003171953255425708, 0.04, -0.04, 599, -0.37061769616026946, -0.37, -0.38, 599, -0.00013355592654424028, 0.04, -0.04, 599, -0.004849498327759201, 2.1, -2.0, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.2026711185308866, 0.3, 0.2, 599, 1.3889632107023662, 1.4, 1.2, 1196, 0.0, -0.0, -0.0, 599, -3.3388981636060225e-05, 0.03, -0.03, 599, 0.13431999999999997, 0.1408, 0.1272, 60, , , , , , , , , , , , , , , , , 0.24875666666666665, 0.2608, 0.2356, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579021551724138, 2.57985, 2.57842, 58, 32.094581034482765, 32.0958, 32.0933, 58, 1439.0182758620692, 1439.065, 1438.981, 58, -1.326293103448276, -1.3167, -1.3342, 58
2018-09-05 22:07:00, 4373.713999999999, 4375.28, 4371.08, 5, 4381.773999999999, 4383.34, 4379.14, 5, 8.06, 8.06, 8.06, 5, 11.969766666666684, 11.972, 11.967, 120, 1494.521358333333, 1494.575, 1494.477, 120, 1000.5258333333318, 1000.53, 1000.52, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8300000000000036, -3.83, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 97.71000000000001, 97.8, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3493.5, 3543.0, 3444.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4707.5, 4888.0, 4527.0, 2, -4.0102627649380596, -3.99663264234869, -4.03754165313319, 12, -0.5901666666666668, -0.58, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2263350842911877, 0.227185, 0.224766, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.75651340996185, -20.44, -22.1, 522, -1.1, -1.1, -1.1, 2, 0.18, 0.18, 0.18, 2, 26.37, 26.37, 26.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 1821.0, 1827.0, 1815.0, 2, 1789.5, 1898.0, 1681.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.386353682205, 1003.39053234413, 1003.38050358856, 12, 1003.0, 1003.0, 1003.0, 60, 97.69999999999999, 97.8, 97.5, 12, -3.1128333333333345, -3.07, -3.13, 60, -3.299999999999998, -3.3, -3.3, 30, 97.44666666666673, 97.6, 97.3, 30, , , , , 71.0357437133789, 360.0, 0.0, 600, 251.03575134277344, 338.7, 20.600000000000023, 600, 0.5346666666666653, 1.1, 0.0, 600, 244.63853454589844, 251.5, 238.6, 286, 64.6385269165039, 71.5, 58.60000000000002, 286, 245.62843322753906, 245.686325073242, 245.548217773438, 11, 262.6000061035156, 262.6, 262.6, 11, 253.19085693359375, 255.2, 252.3, 11, 229.3000030517578, 229.3, 229.3, 11, 237.40028381347656, 239.2, 234.4, 11, 241.46694946289062, 248.211937305819, 235.514124575746, 286, 61.46694564819336, 68.2119373058185, 55.5141245757462, 286, 242.3975830078125, 242.444290161133, 242.318237304688, 11, 259.2338562011719, 259.2338622296596, 259.2338622296596, 11, 249.87059020996094, 251.9089648350519, 249.141693928028, 11, 226.2990264892578, 226.2990237774974, 226.2990237774974, 11, 234.66868591308594, 236.10012082963, 231.240486196062, 11, 244.64598083496094, 251.5, 238.6, 599, 64.6459732055664, 71.5, 58.60000000000002, 599, 3.295826377295499, 3.6, 2.9, 599, 3.2944055944055886, 3.6, 2.9, 286, 3.1370883405822094, 3.13878048780486, 3.13551532033425, 11, 3.2970985112448563, 3.58, 2.95, 287, 3.6700000000000013, 3.67, 3.67, 11, 3.8, 3.8, 3.8, 11, 3.600000000000001, 3.6, 3.6, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.324358559218291, 3.63116195750643, 2.92817070149629, 286, 3.1653507048709852, 3.16748606444439, 3.16420823385737, 11, 3.327035950448081, 3.60642336349814, 2.97726775164077, 287, 3.700692242033921, 3.70069224203392, 3.70069224203392, 11, 3.83017588882958, 3.83017588882958, 3.83017588882958, 11, 3.63384567795071, 3.63384567795071, 3.63384567795071, 11, 2.4261690762357095, 2.42616907623571, 2.42616907623571, 11, , , , , , , , , 142.51620483398438, 145.841, 138.87, 60, , , , , 220624.5, 220656.0, 220557.0, 60, 357.8999938964844, 357.9, 357.9, 541, 8856.186649678333, 8856.1875025, 8856.1857954, 60, 88.93644416130556, 88.936458375, 88.9364299233333, 60, 4731.907636143334, 4731.9442139, 4731.8714389, 60, 47.53179393572222, 47.532403565, 47.5311906483333, 60, , , , , , , , , 141.3520050048828, 143.35, 140.25, 600, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 220624.5836605662, 220656.78, 220556.78, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.296142578125, 357.32, 357.28, 601, 357.296142578125, 357.32, 357.28, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.4926333333333328, 0.57, 0.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.184703499168, 8856.185597, 8856.183855, 601, 88.93641172498616, 88.9364266166667, 88.9363975833333, 601, 4731.967231703828, 4732.006831, 4731.928244, 601, 47.532787195063726, 47.5334471833333, 47.5321374, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5076539101497435, 1.6, 1.5, 1202, 0.569334442595669, 0.57, 0.56, 601, 3.327787021630606e-05, 0.04, -0.03, 601, -0.37009983361065185, -0.37, -0.38, 601, 0.00043261231281197985, 0.04, -0.03, 601, -0.06472545757071542, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0012645590682196345, 0.04, -0.04, 601, 0.13363333333333338, 0.14, 0.1264, 60, , , , , , , , , , , , , , , , , 0.24748833333333337, 0.2592, 0.2341, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787903508771937, 2.57961, 2.57831, 57, 32.0946701754386, 32.0959, 32.0932, 57, 1439.0038596491231, 1439.054, 1438.976, 57, -1.3292982456140354, -1.3188, -1.3352, 57
2018-09-05 22:08:00, 4374.096666666667, 4385.16, 4367.31, 6, 4382.158333333333, 4393.22, 4375.37, 6, 8.061666666666667, 8.07, 8.06, 6, 11.976300000000002, 11.982, 11.97, 120, 1494.5297833333336, 1494.596, 1494.496, 120, 1000.5166666666664, 1000.52, 1000.5, 60, 7.0, 7.0, 7.0, 60, -0.4770000000000004, -0.46, -0.48, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8240000000000034, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 97.57333333333331, 97.6, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4953.5, 4986.0, 4921.0, 2, -4.02844247338021, -4.02389288350372, -4.03754165313319, 12, -0.5861666666666661, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2278518965517241, 0.228711, 0.22397, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.735095785440787, -17.53, -22.1, 522, -1.05, -1.0, -1.1, 2, 0.12, 0.12, 0.12, 2, 26.37, 26.37, 26.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 1786.5, 1792.0, 1781.0, 2, 1747.0, 1751.0, 1743.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3771606246777, 1003.38050357313, 1003.36044623849, 12, 1003.0, 1003.0, 1003.0, 60, 97.56666666666668, 97.6, 97.5, 12, -3.142833333333337, -3.12, -3.16, 60, -3.299999999999998, -3.3, -3.3, 30, 97.61666666666669, 97.8, 97.5, 30, , , , , 48.77089309692383, 360.0, 0.0, 601, 228.77088928222656, 360.0, 2.3000000000000114, 601, 0.5242928452579031, 1.6, 0.0, 601, 244.56790161132812, 256.0, 236.4, 288, 64.5678939819336, 76.0, 56.39999999999998, 288, 245.61654663085938, 245.678497314453, 245.55908203125, 12, 262.6000061035156, 262.6, 262.6, 12, 254.56698608398438, 256.0, 251.5, 12, 229.3000030517578, 229.3, 229.3, 12, 238.050048828125, 238.60000000000002, 236.4, 12, 241.3228302001953, 252.811785544548, 233.19282809042, 288, 61.32282638549805, 72.8117855445482, 53.1928280904204, 288, 242.39358520507812, 242.458679199219, 242.351348876953, 12, 259.2338562011719, 259.2338622296596, 259.2338622296596, 12, 251.2898406982422, 252.8117855445482, 248.21193730581848, 12, 226.2990264892578, 226.2990237774974, 226.2990237774974, 12, 234.93385314941406, 235.5141245757462, 233.1928280904204, 12, 244.5673065185547, 256.2, 236.4, 600, 64.56729888916016, 76.19999999999999, 56.39999999999998, 600, 3.0941666666666596, 3.4, 2.6, 600, 3.095833333333337, 3.4, 2.6, 288, 3.1486114666759346, 3.15650052283024, 3.13938022284121, 12, 3.0975894836870443, 3.39, 2.72, 287, 3.6700000000000013, 3.67, 3.67, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.1260726976929707, 3.43236906252828, 2.63756747482098, 288, 3.1779280833494994, 3.18577935873378, 3.16934829365645, 12, 3.1277451950606907, 3.42138881342917, 2.75606070027975, 287, 3.7006922420339214, 3.70069224203392, 3.70069224203392, 12, 3.83017588882958, 3.83017588882958, 3.83017588882958, 12, 3.6324875831422783, 3.63384567795071, 3.63116195750643, 12, 2.4261690762357095, 2.42616907623571, 2.42616907623571, 12, , , , , 1.904, 1.904, 1.904, 1, 142.32640075683594, 145.845, 138.43, 60, , , , , 220724.5, 220756.0, 220657.0, 60, 357.8999938964844, 357.9, 357.9, 541, 8856.184890004999, 8856.1857658, 8856.1840169, 60, 88.93641483341666, 88.93642943, 88.9364002816667, 60, 4731.982504061667, 4732.0197819, 4731.945467, 60, 47.53304173436111, 47.5336630316667, 47.53242445, 60, , , , , , , , , 141.20079040527344, 143.01, 139.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 220724.69666666715, 220756.78, 220656.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.30426025390625, 357.32, 357.29, 600, 357.30426025390625, 357.32, 357.29, 600, 0.0, 0.0, 0.0, 600, -0.000566666666666667, 0.01, -0.01, 600, 0.3516306156405994, 0.45, 0.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.183006695, 8856.183852, 8856.182131, 600, 88.93638344491649, 88.9363975333333, 88.93636885, 600, 4732.0456571033355, 4732.083928, 4732.006954, 600, 47.53409428505558, 47.5347321333333, 47.5334492333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5696499999999948, 0.57, 0.56, 600, -0.0003333333333333334, 0.04, -0.03, 600, -0.370616666666669, -0.37, -0.38, 600, 0.0004166666666666667, 0.03, -0.04, 600, -0.03566666666666659, 3.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.21050000000000135, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666661, 0.06, -0.05, 600, 0.13441333333333333, 0.1445, 0.127, 60, , , , , , , , , , , , , , , , , 0.24895000000000003, 0.2675, 0.2353, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791646551724146, 2.57957, 2.57871, 58, 32.09457931034483, 32.0964, 32.0933, 58, 1439.026931034483, 1439.05, 1439.001, 58, -1.3244741379310347, -1.3196, -1.33, 58
2018-09-05 22:09:00, 4374.705714285714, 4377.49, 4372.9, 7, 4382.765714285714, 4385.55, 4380.97, 7, 8.06, 8.07, 8.05, 7, 11.986066666666659, 11.997, 11.981, 120, 1494.5878666666663, 1494.626, 1494.536, 120, 1000.509999999999, 1000.52, 1000.5, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8078000000000025, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 97.65666666666667, 97.8, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3986.0, 4035.0, 3937.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4871.5, 4888.0, 4855.0, 2, -4.017076788497757, -3.99663264234869, -4.02389288350372, 12, -0.5804999999999991, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.22910628076923092, 0.229655, 0.226099, 520, 5.137000000000008, 5.137, 5.137, 520, -21.748250000000173, -19.19, -22.1, 520, -1.0, -1.0, -1.0, 2, 0.08, 0.09, 0.07, 2, 26.37, 26.37, 26.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 1804.0, 1815.0, 1793.0, 2, 2336.5, 2498.0, 2175.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3704747129292, 1003.38050326472, 1003.36044613069, 12, 1003.0, 1003.0, 1003.0, 60, 97.65000000000002, 97.8, 97.6, 12, -3.1073333333333326, -3.05, -3.15, 60, -3.2866666666666657, -3.2, -3.3, 30, 97.88000000000001, 98.3, 97.6, 30, , , , , 331.10528564453125, 360.0, 0.0, 599, 151.1053009033203, 337.7, 3.3999999999999773, 599, 0.2494156928213691, 0.7, 0.0, 599, 246.48782348632812, 253.0, 241.9, 285, 66.4878158569336, 73.0, 61.89999999999998, 285, 245.52403259277344, 245.602005004883, 245.460922241211, 12, 262.6000061035156, 262.6, 262.6, 12, 256.0, 256.0, 256.0, 12, 229.3000030517578, 229.3, 229.3, 12, 236.39999389648438, 236.4, 236.4, 12, 243.27125549316406, 249.689820396346, 238.723065728189, 285, 63.2712516784668, 69.6898203963465, 58.7230657281885, 285, 242.29470825195312, 242.380981445312, 242.235427856445, 12, 259.2338562011719, 259.2338622296596, 259.2338622296596, 12, 252.81178283691406, 252.8117855445482, 252.8117855445482, 12, 226.2990264892578, 226.2990237774974, 226.2990237774974, 12, 233.1928253173828, 233.1928280904204, 233.1928280904204, 12, 246.48043823242188, 253.0, 241.6, 600, 66.48043823242188, 73.0, 61.60000000000002, 600, 3.241333333333323, 3.8, 3.0, 600, 3.2414035087719353, 3.8, 3.0, 285, 3.1528786811086924, 3.15778474399164, 3.14979108635098, 12, 3.2382835346471692, 3.67, 2.9, 286, 3.6700000000000013, 3.67, 3.67, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.666666666666666, 3.8, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.2696704809845967, 3.8258946808923, 3.02694463077802, 285, 3.1817075863410604, 3.18652509274013, 3.17862918954923, 12, 3.266643687732217, 3.69769350944407, 2.9334145065409, 286, 3.7006922420339214, 3.70069224203392, 3.70069224203392, 12, 3.83017588882958, 3.83017588882958, 3.83017588882958, 12, 3.6949358669505092, 3.8258946808923, 3.62661396410159, 12, 2.4261690762357095, 2.42616907623571, 2.42616907623571, 12, , , , , , , , , 142.0124053955078, 145.922, 139.054, 60, , , , , 220824.5, 220856.0, 220757.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8856.183113699999, 8856.1839881, 8856.1822326, 60, 88.93638522833334, 88.9363998016667, 88.9363705433333, 60, 4732.058412465002, 4732.0958204, 4732.0210527, 60, 47.53430687441666, 47.53493034, 47.5336842116667, 60, , , , , , , , , 141.0343017578125, 142.5, 139.75, 600, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 220824.64310517575, 220856.68, 220756.88, 599, 0.6000000000000132, 0.6, 0.6, 1200, 357.30523681640625, 357.33, 357.29, 600, 357.30523681640625, 357.33, 357.29, 600, 0.0, 0.0, 0.0, 600, 0.001300000000000001, 0.01, -0.01, 600, -0.08308848080133573, 0.24, -0.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.181222888144, 8856.182128, 8856.180309, 599, 88.93635371480244, 88.9363688, 88.9363384833333, 599, 4732.122810559265, 4732.15714, 4732.08405, 599, 47.53538017598776, 47.5359523333333, 47.5347341666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.5697166666666612, 0.57, 0.56, 600, -1.6666666666666678e-05, 0.04, -0.03, 600, -0.37115000000000187, -0.37, -0.38, 600, -8.333333333333333e-05, 0.04, -0.04, 600, 0.0023333333333333227, 1.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20250000000000187, 0.3, 0.2, 600, 1.4076666666666855, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.00011666666666666668, 0.03, -0.04, 600, 0.1349483333333333, 0.1422, 0.1282, 60, , , , , , , , , , , , , , , , , 0.2499183333333333, 0.2633, 0.2374, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579026206896552, 2.57939, 2.57876, 58, 32.09472413793103, 32.0965, 32.0931, 58, 1439.0180862068964, 1439.04, 1439.002, 58, -1.326355172413793, -1.3214, -1.3298, 58
2018-09-05 22:10:00, 4373.16, 4373.42, 4372.9, 2, 4381.225, 4381.49, 4380.96, 2, 8.065000000000001, 8.07, 8.06, 2, 11.983991666666645, 11.996, 11.979, 120, 1494.5596833333334, 1494.647, 1494.527, 120, 1000.5049999999995, 1000.52, 1000.46, 60, 7.0, 7.0, 7.0, 60, -0.4794999999999994, -0.46, -0.49, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8012000000000024, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 30, 97.67333333333332, 97.8, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4281.0, 4330.0, 4232.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4871.5, 4921.0, 4822.0, 2, -4.013672883887307, -3.99663264234869, -4.03754165313319, 12, -0.5759999999999993, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.22996105172413792, 0.230551, 0.225949, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.706111111111287, -18.36, -22.1, 522, -1.0, -1.0, -1.0, 2, 0.11, 0.11, 0.11, 2, 26.37, 26.37, 26.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 1830.0, 1832.0, 1828.0, 2, 2482.0, 2541.0, 2423.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3662959466359, 1003.38050318614, 1003.32033150502, 12, 1003.0, 1003.0, 1003.0, 60, 97.67500000000001, 97.8, 97.5, 12, -3.0363333333333324, -3.02, -3.07, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.67, 98.8, 98.4, 30, , , , , 75.62211608886719, 358.9, 0.0, 600, 255.6221160888672, 358.3, 0.6000000000000227, 600, 0.5380000000000017, 1.6, 0.0, 600, 247.33929443359375, 253.0, 238.6, 288, 67.33929443359375, 73.0, 58.60000000000002, 288, 245.29437255859375, 245.452026367188, 245.188491821289, 12, 262.6000061035156, 262.6, 262.6, 12, 254.0749053955078, 256.0, 253.0, 12, 229.3000030517578, 229.3, 229.3, 12, 236.949951171875, 238.60000000000002, 236.4, 12, 244.1453399658203, 249.803955459921, 235.441378841032, 288, 64.14534759521484, 69.8039554599215, 55.4413788410321, 288, 242.0631866455078, 242.19856262207, 241.949371337891, 12, 259.2338562011719, 259.2338622296596, 259.2338622296596, 12, 250.85731506347656, 252.8117855445482, 249.803955459921, 12, 226.2990264892578, 226.2990237774974, 226.2990237774974, 12, 233.7578887939453, 235.441378841032, 233.19282809042, 12, 247.36666870117188, 253.0, 238.4, 601, 67.36666870117188, 73.0, 58.39999999999998, 601, 3.333277870216309, 3.7, 3.0, 601, 3.3326388888888854, 3.7, 3.0, 288, 3.16440318185403, 3.17563522450398, 3.15727715877438, 12, 3.33054482103263, 3.65, 3.02, 287, 3.6700000000000013, 3.67, 3.67, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.359986540173367, 3.72948832198938, 3.02954912945856, 288, 3.193686705166361, 3.20552737333604, 3.18586042353246, 12, 3.3579741397556955, 3.67724269290465, 3.0512665318663, 287, 3.7006922420339214, 3.70069224203392, 3.70069224203392, 12, 3.83017588882958, 3.83017588882958, 3.83017588882958, 12, 3.8258946808922993, 3.8258946808923, 3.8258946808923, 12, 2.4261690762357095, 2.42616907623571, 2.42616907623571, 12, , , , , , , , , 142.2899169921875, 144.603, 139.521, 60, , , , , 220924.5, 220956.0, 220857.0, 60, 357.9001770019531, 358.0, 357.9, 541, 8856.181317325001, 8856.1822021, 8856.1804365, 60, 88.93635528874997, 88.936370035, 88.9363406083333, 60, 4732.135295348332, 4732.1735903, 4732.097113, 60, 47.53558825580557, 47.536226505, 47.5349518833333, 60, , , , , , , , , 141.21572875976562, 142.85, 139.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 220924.5300000005, 220956.68, 220856.78, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.3085632324219, 357.32, 357.28, 599, 357.3085632324219, 357.32, 357.28, 599, 0.0, 0.0, 0.0, 599, 0.0032888146911519223, 0.01, 0.0, 599, 0.34609348914857946, 0.65, -0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.179443883137, 8856.180306, 8856.178587, 599, 88.93632406471929, 88.9363384333333, 88.9363097833333, 599, 4732.191765739573, 4732.225077, 4732.157269, 599, 47.53652942899278, 47.5370846166667, 47.5359544833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.5699999999999945, 0.57, 0.57, 599, 0.000634390651085142, 0.04, -0.03, 599, -0.371736227045077, -0.37, -0.38, 599, -0.0007345575959933225, 0.03, -0.03, 599, 0.03088480801335561, 2.6, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.21285475792988448, 0.3, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.0005676126878130216, 0.04, -0.05, 599, 0.13518666666666668, 0.1428, 0.1286, 60, , , , , , , , , , , , , , , , , 0.2503633333333332, 0.2644, 0.2382, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579107894736841, 2.57963, 2.57867, 57, 32.09450877192984, 32.0969, 32.0936, 57, 1439.023684210526, 1439.056, 1438.998, 57, -1.3251157894736845, -1.3183, -1.3305, 57
2018-09-05 22:11:00, 4374.605, 4375.28, 4373.93, 2, 4382.67, 4383.34, 4382.0, 2, 8.065000000000001, 8.07, 8.06, 2, 11.994966666666658, 12.006, 11.983, 120, 1494.557033333334, 1494.585, 1494.522, 120, 1000.5038333333331, 1000.51, 1000.5, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.700000000000002, -3.7, -3.7, 30, 97.54666666666662, 97.7, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5576.5, 6003.0, 5150.0, 2, -4.031855702516638, -4.01025655462297, -4.03754165313319, 12, -0.5629999999999996, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2307874126679461, 0.231164, 0.23036, 521, 5.136717850287916, 5.137, 5.116, 521, -21.689616122840878, -21.27, -22.1, 521, -1.0, -1.0, -1.0, 2, 0.07500000000000001, 0.08, 0.07, 2, 26.37, 26.37, 26.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 1848.0, 1867.0, 1829.0, 2, 2314.5, 2426.0, 2203.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3646243294069, 1003.37047442479, 1003.36044566571, 12, 1003.0, 1003.0, 1003.0, 60, 97.54166666666667, 97.7, 97.5, 12, -3.059833333333334, -3.04, -3.07, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.92333333333333, 98.5, 97.4, 30, , , , , 76.78666687011719, 360.0, 0.0, 600, 256.78668212890625, 359.1, 0.8999999999999773, 600, 0.37083333333333274, 1.1, 0.0, 600, 248.4064178466797, 254.9, 237.2, 287, 68.40641784667969, 74.89999999999998, 57.19999999999999, 287, 245.59107971191406, 245.742202758789, 245.355880737305, 12, 262.6000061035156, 262.6, 262.6, 12, 254.6083526611328, 254.89999999999998, 253.0, 12, 229.3000030517578, 229.3, 229.3, 12, 238.1333465576172, 238.60000000000002, 237.2, 12, 245.14102172851562, 251.675824505645, 233.903395264147, 287, 65.1410140991211, 71.6758245056449, 53.9033952641472, 287, 242.3765106201172, 242.531875610352, 242.142105102539, 12, 259.2338562011719, 259.2338622296596, 259.2338622296596, 12, 251.3881072998047, 251.6758245056449, 249.803955459921, 12, 226.2990264892578, 226.2990237774974, 226.2990237774974, 12, 234.92872619628906, 235.4413788410321, 233.9033952641472, 12, 248.4073944091797, 255.2, 237.2, 599, 68.40739440917969, 75.19999999999999, 57.19999999999999, 599, 3.1220367278798022, 3.5, 2.7, 599, 3.1226480836236945, 3.5, 2.7, 287, 3.1923794963402092, 3.1970721505751, 3.17995127044898, 12, 3.127874564459929, 3.43, 2.8, 287, 3.6700000000000013, 3.67, 3.67, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7666666666666675, 3.8, 3.7, 12, 2.4916666666666667, 2.5, 2.4, 12, 3.148579839299415, 3.52133899484777, 2.72832949693054, 287, 3.221905204425044, 3.22622540186988, 3.21103553552103, 12, 3.153740087382596, 3.45154518180666, 2.82915013096194, 287, 3.7006922420339214, 3.70069224203392, 3.70069224203392, 12, 3.83017588882958, 3.83017588882958, 3.83017588882958, 12, 3.79375922792466, 3.8258946808923, 3.72948832198938, 12, 2.52654242596838, 2.52654242596838, 2.52654242596838, 12, , , , , , , , , 142.4075164794922, 145.939, 137.619, 60, , , , , 221024.5, 221056.0, 220957.0, 60, 357.9003601074219, 358.0, 357.9, 539, 8856.179536376665, 8856.1804075, 8856.178666, 60, 88.93632560627775, 88.936340125, 88.9363111, 60, 4732.212818650001, 4732.250394, 4732.1749086, 60, 47.53688031083333, 47.5375065666667, 47.5362484766667, 60, , , , , , , , , 141.4324951171875, 142.82, 140.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 221024.5874376042, 221056.79, 220956.78, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.327392578125, 357.37, 357.3, 601, 357.327392578125, 357.37, 357.3, 601, 0.0, 0.0, 0.0, 601, 0.0034109816971713814, 0.01, 0.0, 601, 0.6561064891846927, 0.77, 0.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.177740494179, 8856.178584, 8856.176893, 601, 88.93629567490287, 88.9363097333333, 88.93628155, 601, 4732.260668252912, 4732.297847, 4732.225202, 601, 47.53767780421514, 47.53829745, 47.5370867, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.569700499168048, 0.57, 0.56, 601, -6.655574043261228e-05, 0.03, -0.04, 601, -0.3714975041597355, -0.37, -0.38, 601, 0.00018302828618968413, 0.03, -0.03, 601, 0.0447587354409318, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20149750415973572, 0.3, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0007986688851913477, 0.04, -0.04, 601, 0.1339216666666667, 0.1408, 0.1271, 60, , , , , , , , , , , , , , , , , 0.24802166666666664, 0.2607, 0.2354, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579048620689656, 2.57954, 2.57846, 58, 32.0944551724138, 32.0965, 32.0927, 58, 1439.0202586206897, 1439.047, 1438.986, 58, -1.3258241379310345, -1.3202, -1.3332, 58
2018-09-05 22:12:00, 4373.91, 4374.38, 4373.48, 3, 4381.966666666667, 4382.43, 4381.54, 3, 8.056666666666667, 8.06, 8.05, 3, 12.008133333333342, 12.01, 12.004, 120, 1494.5516583333333, 1494.562, 1494.545, 120, 1000.4898333333349, 1000.5, 1000.48, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.700000000000002, -3.7, -3.7, 29, 97.6620689655172, 97.8, 97.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3247.5, 3740.0, 2755.0, 2, 3.5, 6.0, 1.0, 2, 4429.0, 5118.0, 3740.0, 2, 7.0, 8.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5445.5, 5544.0, 5347.0, 2, -4.015939393040488, -3.99663264234869, -4.02389288350372, 12, -0.5594999999999998, -0.55, -0.56, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.23106311111111127, 0.23122, 0.23089, 522, 5.1359942528735685, 5.137, 5.116, 522, -21.60392720306533, -21.27, -22.1, 522, -1.0, -1.0, -1.0, 2, 0.125, 0.14, 0.11, 2, 26.38, 26.38, 26.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 1896.5, 1903.0, 1890.0, 2, 2786.0, 2786.0, 2786.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.350416975984, 1003.36044565035, 1003.34038830182, 12, 1003.0, 1003.0, 1003.0, 60, 97.65833333333335, 97.8, 97.6, 12, -3.045166666666665, -3.01, -3.07, 60, -3.2000000000000015, -3.2, -3.2, 29, 97.53793103448271, 97.6, 97.3, 29, , , , , 310.4220886230469, 360.0, 0.0, 600, 130.42208862304688, 359.7, 0.6000000000000227, 600, 0.49799999999999994, 1.4, 0.0, 600, 248.84767150878906, 255.7, 239.7, 287, 68.8476791381836, 75.69999999999999, 59.69999999999999, 287, 245.90480041503906, 246.135192871094, 245.739212036133, 11, 262.6000061035156, 262.6, 262.6, 11, 255.26364135742188, 255.7, 254.89999999999998, 11, 229.3000030517578, 229.3, 229.3, 11, 237.1999969482422, 237.2, 237.2, 11, 245.53074645996094, 252.341344650529, 236.421907351238, 287, 65.53075408935547, 72.3413446505288, 56.4219073512375, 287, 242.69406127929688, 242.931350708008, 242.520217895508, 11, 259.2338562011719, 259.2338622296596, 259.2338622296596, 11, 251.97833251953125, 252.3413446505288, 251.6758245056449, 11, 226.2990264892578, 226.2990237774974, 226.2990237774974, 11, 233.9033966064453, 233.9033952641472, 233.9033952641472, 11, 248.8483428955078, 255.7, 239.7, 601, 68.84834289550781, 75.69999999999999, 59.69999999999999, 601, 3.032445923460899, 3.4, 2.6, 601, 3.033101045296163, 3.4, 2.6, 287, 3.2008488396281205, 3.20640891675374, 3.19217391304347, 11, 3.029068736141905, 3.39, 2.67, 287, 3.6700000000000013, 3.67, 3.67, 11, 3.8, 3.8, 3.8, 11, 3.6181818181818177, 3.7, 3.5, 11, 2.554545454545455, 2.6, 2.5, 11, 3.0588115067782495, 3.43378933857459, 2.63134881384223, 287, 3.230168142494156, 3.23552382028463, 3.22152457276428, 11, 3.0547840454762643, 3.42022596413615, 2.70108579162977, 287, 3.700692242033921, 3.70069224203392, 3.70069224203392, 11, 3.83017588882958, 3.83017588882958, 3.83017588882958, 11, 3.6454133066067684, 3.72948832198938, 3.52521968428319, 11, 2.576738655649062, 2.61856884704963, 2.52654242596838, 11, , , , , , , , , 142.11119079589844, 145.251, 139.488, 60, , , , , 221124.5, 221156.0, 221057.0, 60, 357.9007263183594, 358.0, 357.9, 541, 8856.17776924, 8856.1786375, 8856.1769043, 60, 88.93629615400003, 88.936310625, 88.9362817383333, 60, 4732.289595355, 4732.3275495, 4732.2516936, 60, 47.538159922583326, 47.5387924916667, 47.5375282266667, 60, , , , , , , , , 141.3408966064453, 142.53, 140.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 221124.6531051757, 221156.69, 221056.89, 599, 0.6000000000000132, 0.6, 0.6, 1200, 357.35052490234375, 357.37, 357.32, 600, 357.35052490234375, 357.37, 357.32, 600, 0.0, 0.0, 0.0, 600, -0.0032166666666666693, -0.0, -0.01, 600, 0.9500999999999963, 1.09, 0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.176031951672, 8856.17689, 8856.175169, 600, 88.93626719919448, 88.9362815, 88.9362528166667, 600, 4732.336602733331, 4732.375442, 4732.297971, 600, 47.538943378888966, 47.5395907, 47.5382995166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5699499999999945, 0.57, 0.56, 600, -6.666666666666686e-05, 0.04, -0.05, 600, -0.3709333333333358, -0.37, -0.38, 600, 0.0001666666666666666, 0.05, -0.04, 600, -0.0035000000000000126, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20766666666666828, 0.3, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.00031719532554257054, 0.04, -0.04, 599, 0.13521833333333338, 0.1408, 0.1311, 60, , , , , , , , , , , , , , , , , 0.25041833333333324, 0.2608, 0.2428, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579095862068966, 2.57941, 2.57877, 58, 32.094658620689664, 32.0959, 32.0931, 58, 1439.0224310344831, 1439.042, 1439.004, 58, -1.3254293103448276, -1.3213, -1.3295, 58
2018-09-05 22:13:00, 4369.2725, 4371.19, 4365.81, 4, 4377.3275, 4379.25, 4373.87, 4, 8.055000000000001, 8.06, 8.05, 4, 12.01200833333331, 12.015, 12.009, 120, 1494.5471916666668, 1494.562, 1494.528, 120, 1000.4728333333337, 1000.48, 1000.42, 60, 7.0, 7.0, 7.0, 60, -0.49650000000000005, -0.49, -0.5, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.700000000000002, -3.7, -3.7, 30, 97.71999999999996, 97.8, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 5.5, 6.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5265.0, 5314.0, 5216.0, 2, -4.00799107817514, -3.99663264234869, -4.03754165313319, 12, -0.5536666666666669, -0.55, -0.56, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2306905163147793, 0.231133, 0.2302, 521, 5.135627639155476, 5.137, 5.073, 521, -21.633857965451245, -21.27, -22.1, 521, -1.0, -1.0, -1.0, 2, 0.08, 0.09, 0.07, 2, 26.38, 26.38, 26.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 1974.0, 1997.0, 1951.0, 2, 2580.5, 2647.0, 2514.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3337024753582, 1003.34038828668, 1003.29024521293, 12, 1003.0, 1003.0, 1003.0, 60, 97.71666666666665, 97.8, 97.5, 12, -3.030666666666669, -3.02, -3.04, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.90666666666667, 98.0, 97.6, 30, , , , , 295.45709228515625, 341.2, 0.0, 600, 115.45709991455078, 347.0, 0.30000000000001137, 600, 0.5149999999999983, 1.5, 0.0, 600, 250.5087127685547, 262.9, 243.4, 286, 70.50872039794922, 82.89999999999998, 63.39999999999998, 286, 246.4451904296875, 246.72282409668, 246.199020385742, 12, 261.15155029296875, 262.9, 256.0, 12, 260.50140380859375, 262.9, 255.7, 12, 229.3000030517578, 229.3, 229.3, 12, 237.82492065429688, 239.7, 237.2, 12, 247.25360107421875, 259.656426498893, 240.089858122125, 286, 67.25360107421875, 79.6564264988931, 60.0898581221247, 286, 243.2299346923828, 243.510543823242, 242.967254638672, 12, 257.91156005859375, 259.6564264988931, 252.8117855445482, 12, 257.21954345703125, 259.6564264988931, 252.3413446505288, 12, 226.2990264892578, 226.2990237774974, 226.2990237774974, 12, 234.53294372558594, 236.421907351238, 233.9033952641472, 12, 250.5216522216797, 262.9, 243.4, 599, 70.52165222167969, 82.89999999999998, 63.39999999999998, 599, 3.225041736227041, 3.6, 2.8, 599, 3.223426573426574, 3.6, 2.8, 286, 3.2127134281987484, 3.22237713489021, 3.20094109445799, 12, 3.2194583465315154, 3.6, 2.91, 287, 3.6700000000000013, 3.67, 3.67, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.483333333333333, 3.5, 3.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.247144902590541, 3.62652917649398, 2.82560482318493, 286, 3.241461817221934, 3.25074813477687, 3.23001232568259, 12, 3.2432300761145276, 3.62445022233238, 2.93433063200063, 287, 3.7006922420339214, 3.70069224203392, 3.70069224203392, 12, 3.83017588882958, 3.83017588882958, 3.83017588882958, 12, 3.507154957183312, 3.525703235009, 3.43378933857459, 12, 2.6302838166095133, 2.63134881384223, 2.61856884704963, 12, 1.977, 1.977, 1.977, 1, , , , , 142.853271484375, 147.671, 138.849, 60, , , , , 221224.5, 221256.0, 221157.0, 60, 357.9001770019531, 358.0, 357.9, 539, 8856.176004746667, 8856.1768752, 8856.1751249, 60, 88.93626674577779, 88.9362812533333, 88.9362520816667, 60, 4732.366556631667, 4732.4037173, 4732.3288773, 60, 47.53944261052776, 47.540061955, 47.5388146216667, 60, , , , , , , , , 141.79981994628906, 143.56, 139.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 221224.54000000042, 221256.69, 221156.79, 600, 0.6000000000000132, 0.6, 0.6, 1199, 357.36590576171875, 357.38, 357.34, 599, 357.36590576171875, 357.38, 357.34, 599, 0.0, 0.0, 0.0, 599, -0.003923205342237051, -0.0, -0.01, 599, 0.9036333333333315, 1.08, 0.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.174233246664, 8856.175166, 8856.173288, 600, 88.93623722077778, 88.9362527666667, 88.9362214666667, 600, 4732.413193201663, 4732.449991, 4732.37557, 600, 47.54021988669438, 47.5408331833333, 47.5395928333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.5698497495826323, 0.57, 0.56, 599, 0.00046744574290484125, 0.04, -0.04, 599, -0.3711519198664467, -0.37, -0.38, 599, 0.000333889816360601, 0.04, -0.03, 599, 0.07178631051752926, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.21033333333333473, 0.3, 0.2, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.001233333333333334, 0.04, -0.04, 600, 0.13485666666666665, 0.1419, 0.1292, 60, , , , , , , , , , , , , , , , , 0.24974833333333332, 0.2629, 0.2393, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788518965517246, 2.5793, 2.57858, 58, 32.09457241379311, 32.0962, 32.093, 58, 1439.0079310344836, 1439.036, 1438.992, 58, -1.3284396551724145, -1.3224, -1.3318, 58
2018-09-05 22:14:00, 4545.703333333333, 4585.26, 4504.9, 3, 4553.7733333333335, 4593.33, 4512.97, 3, 8.07, 8.07, 8.07, 3, 12.015950000000009, 12.018, 12.012, 120, 1494.5221000000004, 1494.541, 1494.503, 120, 1000.4706666666672, 1000.48, 1000.46, 60, 7.0, 7.0, 7.0, 60, -0.5029999999999999, -0.5, -0.52, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.700000000000002, -3.7, -3.7, 31, 97.37096774193549, 97.6, 97.3, 31, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5084.5, 5150.0, 5019.0, 2, -4.055762877214022, -4.03754165313319, -4.06487661156666, 12, -0.5498333333333337, -0.53, -0.56, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.22978782375478937, 0.230395, 0.229173, 522, 5.135793103448282, 5.137, 5.116, 522, -21.619731800766477, -21.27, -22.1, 522, -1.0, -1.0, -1.0, 2, 0.115, 0.13, 0.1, 2, 26.38, 26.38, 26.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 2055.0, 2085.0, 2025.0, 2, 2259.0, 2344.0, 2174.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.332030857856, 1003.34038810119, 1003.32033075161, 12, 1003.0, 1003.0, 1003.0, 60, 97.36666666666666, 97.5, 97.3, 12, -3.040000000000001, -3.02, -3.05, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.91333333333336, 98.1, 97.8, 30, , , , , 349.4676818847656, 359.4, 0.0, 600, 169.46766662597656, 356.3, 1.1000000000000227, 600, 0.4246666666666653, 0.9, 0.0, 600, 249.54806518554688, 256.2, 236.2, 287, 69.54805755615234, 76.19999999999999, 56.19999999999999, 287, 247.07359313964844, 247.298980712891, 246.783279418945, 12, 262.8999938964844, 262.9, 262.9, 12, 262.8999938964844, 262.9, 262.9, 12, 233.18389892578125, 234.4, 229.3, 12, 239.42501831054688, 243.4, 236.2, 12, 246.32241821289062, 252.933287218585, 232.942861142557, 287, 66.3224105834961, 72.9332872185848, 52.9428611425568, 287, 243.85830688476562, 244.07536315918, 243.57048034668, 12, 259.65643310546875, 259.6564264988931, 259.656426498893, 12, 259.65643310546875, 259.656426498893, 259.656426498893, 12, 230.18576049804688, 231.2404861960623, 226.2990237774974, 12, 236.1477508544922, 240.089858122125, 232.942861142557, 12, 249.51400756835938, 256.2, 236.0, 600, 69.51400756835938, 76.19999999999999, 56.0, 600, 3.290000000000002, 3.9, 2.9, 600, 3.2902439024390264, 3.9, 2.9, 287, 3.231931251941093, 3.23729108635098, 3.22700348432055, 12, 3.29336395312005, 3.77, 2.93, 287, 3.7656818181818195, 3.77, 3.71818181818182, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.3150926384259347, 3.92386432692063, 2.93482212212343, 287, 3.259378078642578, 3.2646019642245, 3.25416402198941, 12, 3.3181450098732315, 3.79269603347339, 2.9670862940388, 287, 3.7882840530780477, 3.79269603347339, 3.73975226872928, 12, 3.9238643269206297, 3.92386432692063, 3.92386432692063, 12, 3.9238643269206297, 3.92386432692063, 3.92386432692063, 12, 2.63134881384223, 2.63134881384223, 2.63134881384223, 12, , , , , , , , , 142.7548065185547, 145.989, 139.01, 60, , , , , 221324.5, 221356.0, 221257.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8856.174220578332, 8856.175095, 8856.1733512, 60, 88.93623700963889, 88.9362515833333, 88.93622252, 60, 4732.441778153332, 4732.4784101, 4732.4049399, 60, 47.54069630255555, 47.541306835, 47.5400823316667, 60, , , , , , , , , 141.8760528564453, 143.57, 140.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 221324.54000000042, 221356.69, 221256.79, 600, 0.6000000000000132, 0.6, 0.6, 1199, 357.3662109375, 357.39, 357.34, 600, 357.3662109375, 357.39, 357.34, 600, 0.0, 0.0, 0.0, 600, 0.006583333333333267, 0.01, 0.0, 600, 0.3869616026711178, 0.65, 0.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.172369567608, 8856.173285, 8856.171451, 599, 88.93620615946027, 88.9362214166667, 88.93619085, 599, 4732.486964130222, 4732.524363, 4732.450116, 599, 47.54144940217026, 47.5420727166667, 47.5408352666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.5698499999999946, 0.57, 0.56, 600, 0.0012000000000000005, 0.04, -0.03, 600, -0.37015000000000275, -0.37, -0.38, 600, 0.0002499999999999998, 0.04, -0.03, 600, 0.045166666666666716, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2166944908180314, 0.3, 0.2, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.0004166666666666665, 0.04, -0.05, 600, 0.13502166666666668, 0.1448, 0.1287, 60, , , , , , , , , , , , , , , , , 0.2500616666666666, 0.2682, 0.2384, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789315789473686, 2.57935, 2.5785, 57, 32.094592982456135, 32.0961, 32.0932, 57, 1439.0127192982457, 1439.036, 1438.988, 57, -1.3274368421052625, -1.3224, -1.3324, 57
2018-09-05 22:15:00, 4371.55, 4375.94, 4361.87, 4, 4379.6050000000005, 4383.99, 4369.93, 4, 8.055, 8.06, 8.05, 4, 12.017450000000025, 12.019, 12.016, 120, 1494.5417166666666, 1494.55, 1494.527, 120, 1000.4643333333331, 1000.47, 1000.46, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.799400000000002, -3.77, -3.8, 50, -3.700000000000002, -3.7, -3.7, 29, 97.70344827586204, 97.8, 97.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 5.0, 5.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5150.5, 5380.0, 4921.0, 2, -4.009123298034525, -3.99663264234869, -4.02389288350372, 12, -0.5446666666666672, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2284645412667945, 0.229351, 0.227492, 521, 5.136153550863732, 5.137, 5.116, 521, -21.656084452975236, -21.27, -22.1, 521, -1.0, -1.0, -1.0, 2, 0.105, 0.12, 0.09, 2, 26.38, 26.38, 26.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 2181.0, 2218.0, 2144.0, 2, 3262.5, 3466.0, 3059.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3253449483824, 1003.33035931146, 1003.32033057016, 12, 1003.0, 1003.0, 1003.0, 60, 97.70833333333336, 97.8, 97.6, 12, -3.0061666666666653, -2.96, -3.04, 60, -3.153333333333332, -3.1, -3.2, 30, 98.11333333333333, 98.4, 97.9, 30, , , , , 257.01324462890625, 359.4, 0.0, 600, 77.01323699951172, 359.4, 0.8999999999999773, 600, 0.4755000000000002, 1.5, 0.0, 600, 247.95401000976562, 257.3, 234.4, 287, 67.95401000976562, 77.30000000000001, 54.39999999999998, 287, 247.2960662841797, 247.40007019043, 247.17204284668, 12, 262.8999938964844, 262.9, 262.9, 12, 259.0743103027344, 262.9, 256.2, 12, 234.39999389648438, 234.4, 234.4, 12, 234.8499755859375, 236.2, 234.4, 12, 244.6721954345703, 253.899060910452, 231.131981306104, 287, 64.67218780517578, 73.8990609104519, 51.1319813061045, 287, 244.07215881347656, 244.176528930664, 243.952224731445, 12, 259.65643310546875, 259.6564264988931, 259.6564264988931, 12, 255.30726623535156, 259.656426498893, 252.93328721858478, 12, 231.1591033935547, 231.2404861960623, 231.1319813061045, 12, 231.5846710205078, 232.942861142557, 231.1319813061045, 12, 247.9494171142578, 257.3, 234.4, 601, 67.94942474365234, 77.30000000000001, 54.39999999999998, 601, 3.1171381031613876, 3.7, 2.6, 601, 3.117770034843209, 3.7, 2.6, 287, 3.2262481861508117, 3.2308844011142, 3.21734587251828, 12, 3.1188334392879864, 3.62, 2.6, 286, 3.770000000000001, 3.77, 3.77, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.144545867365562, 3.73049778946302, 2.62608352316186, 287, 3.2534079629541637, 3.25837260864554, 3.24353358836859, 12, 3.145583850086917, 3.64897404503714, 2.63017647031746, 286, 3.79269603347339, 3.79269603347339, 3.79269603347339, 12, 3.9238643269206297, 3.92386432692063, 3.92386432692063, 12, 3.9238643269206297, 3.92386432692063, 3.92386432692063, 12, 2.6300324911721376, 2.63134881384223, 2.62608352316186, 12, , , , , , , , , 142.12257385253906, 144.885, 137.13, 60, , , , , 221424.5, 221456.0, 221357.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8856.172466548333, 8856.173322, 8856.1716092, 60, 88.93620777580551, 88.9362220333333, 88.9361934866667, 60, 4732.516728475001, 4732.5540091, 4732.479653, 60, 47.54194547458333, 47.5425668183333, 47.54132755, 60, , , , , , , , , 141.53245544433594, 143.22, 139.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 221424.54000000042, 221456.69, 221356.79, 600, 0.6000000000000132, 0.6, 0.6, 1201, 357.374755859375, 357.41, 357.35, 600, 357.374755859375, 357.41, 357.35, 600, 0.0, 0.0, 0.0, 600, -0.0016833333333333344, 0.0, -0.01, 600, 0.3933111480865221, 0.61, 0.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.170557509155, 8856.171449, 8856.169664, 601, 88.9361759584859, 88.9361908166667, 88.9361610666667, 601, 4732.562692763728, 4732.599989, 4732.524486, 601, 47.54271154606213, 47.54333315, 47.5420747666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5699333333333279, 0.57, 0.56, 600, 0.001016666666666667, 0.05, -0.03, 600, -0.37090000000000245, -0.37, -0.38, 600, -0.000816666666666667, 0.04, -0.04, 600, 0.028999999999999974, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.22429284525790338, 0.3, 0.2, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.13568166666666667, 0.1438, 0.1276, 60, , , , , , , , , , , , , , , , , 0.251285, 0.2663, 0.2363, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579113103448275, 2.57973, 2.57841, 58, 32.094665517241374, 32.0981, 32.0927, 58, 1439.0235172413795, 1439.059, 1438.98, 58, -1.3252068965517245, -1.3177, -1.3345, 58
2018-09-05 22:16:00, 4411.875, 4563.01, 4370.48, 6, 4419.935, 4571.07, 4378.54, 6, 8.06, 8.06, 8.06, 6, 12.015608333333313, 12.018, 12.013, 120, 1494.561708333333, 1494.581, 1494.54, 120, 1000.4508333333322, 1000.47, 1000.36, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.7952000000000026, -3.77, -3.8, 50, -3.700000000000002, -3.7, -3.7, 30, 97.7766666666666, 97.9, 97.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 4.0, 4.0, 4.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5610.0, 5643.0, 5577.0, 2, -4.0011760118627455, -3.98302112261018, -4.01025655462297, 12, -0.5346666666666671, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.22639655854126678, 0.227667, 0.225096, 521, 5.13623224568139, 5.137, 5.073, 521, -21.66965451055681, -21.27, -22.1, 521, -1.0, -1.0, -1.0, 2, 0.10500000000000001, 0.11, 0.1, 2, 26.38, 26.38, 26.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 2352.0, 2408.0, 2296.0, 2, 3122.0, 3142.0, 3102.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3069590168776, 1003.3303590831, 1003.22004460688, 12, 1003.0, 1003.0, 1003.0, 60, 97.7666666666667, 97.9, 97.7, 12, -3.0038333333333345, -2.98, -3.02, 60, -3.1833333333333345, -3.1, -3.2, 30, 98.22333333333331, 98.4, 97.8, 30, , , , , 204.7368621826172, 356.0, 0.0, 599, 24.736865997314453, 360.0, 0.30000000000001137, 599, 0.5677796327212031, 1.4, 0.0, 599, 247.19046020507812, 257.0, 238.4, 287, 67.19046783447266, 77.0, 58.39999999999998, 287, 247.46298217773438, 247.550689697266, 247.345428466797, 11, 262.8999938964844, 262.9, 262.9, 11, 257.29998779296875, 257.3, 257.3, 11, 234.39999389648438, 234.4, 234.4, 11, 234.39999389648438, 234.4, 234.4, 11, 243.87574768066406, 253.66492708602, 235.225067266913, 287, 63.8757438659668, 73.6649270860205, 55.2250672669127, 287, 244.2283477783203, 244.309524536133, 244.118560791016, 11, 259.65643310546875, 259.6564264988931, 259.6564264988931, 11, 253.89906311035156, 253.8990609104519, 253.8990609104519, 11, 231.13198852539062, 231.1319813061045, 231.1319813061045, 11, 231.13198852539062, 231.1319813061045, 231.1319813061045, 11, 247.16468811035156, 257.0, 238.2, 599, 67.16468811035156, 77.0, 58.19999999999999, 599, 2.9914858096828043, 3.4, 2.6, 599, 2.9912891986062715, 3.4, 2.6, 287, 3.1986888794470207, 3.21323119777158, 3.17759581881533, 11, 2.9941811846689887, 3.32, 2.64545454545455, 287, 3.7700000000000005, 3.77, 3.77, 11, 3.899999999999999, 3.9, 3.9, 11, 3.7, 3.7, 3.7, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.018771635116718, 3.42567075212306, 2.62957182331467, 287, 3.225192209000342, 3.23980189266819, 3.20409164282442, 11, 3.021726661047198, 3.34402680664958, 2.67584629988818, 287, 3.79269603347339, 3.79269603347339, 3.79269603347339, 11, 3.9238643269206297, 3.92386432692063, 3.92386432692063, 11, 3.73049778946302, 3.73049778946302, 3.73049778946302, 11, 2.62608352316186, 2.62608352316186, 2.62608352316186, 11, , , , , , , , , 142.7406005859375, 145.982, 137.477, 60, , , , , 221524.5, 221556.0, 221457.0, 60, 357.8999938964844, 357.9, 357.9, 541, 8856.170709901668, 8856.1715803, 8856.1698505, 60, 88.93617849836114, 88.936193005, 88.936164175, 60, 4732.592776701667, 4732.6292253, 4732.5552497, 60, 47.54321294502777, 47.5438204216667, 47.542587495, 60, , , , , , , , , 141.92111206054688, 144.35, 140.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 221524.59371048294, 221556.79, 221456.79, 601, 0.6000000000000132, 0.6, 0.6, 1201, 357.3929138183594, 357.41, 357.38, 601, 357.3929138183594, 357.41, 357.38, 601, 0.0, 0.0, 0.0, 601, 4.991680532445923e-05, 0.01, 0.0, 601, 0.7085166666666631, 0.79, 0.6, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.168770465001, 8856.169661, 8856.167899, 600, 88.9361461744168, 88.9361610166667, 88.93613165, 600, 4732.636372478343, 4732.673147, 4732.600111, 600, 47.543939541305576, 47.54455245, 47.5433351833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.569700499168048, 0.57, 0.56, 601, 0.0005990016638935107, 0.04, -0.04, 601, -0.3711314475873563, -0.37, -0.38, 601, 0.00011647254575707142, 0.04, -0.04, 601, 0.02229617304492514, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20983333333333534, 0.3, 0.2, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, 0.000366056572379368, 0.05, -0.04, 601, 0.13486833333333337, 0.1409, 0.1279, 60, , , , , , , , , , , , , , , , , 0.24978333333333322, 0.261, 0.2369, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578985517241379, 2.57982, 2.57837, 58, 32.09472586206897, 32.0964, 32.0935, 58, 1439.0155862068964, 1439.065, 1438.978, 58, -1.3268810344827586, -1.3167, -1.3349, 58
2018-09-05 22:17:00, 4400.961428571429, 4498.92, 4364.01, 7, 4409.022857142857, 4506.99, 4372.07, 7, 8.061428571428573, 8.07, 8.05, 7, 12.013149999999987, 12.015, 12.011, 120, 1494.5665333333334, 1494.582, 1494.553, 120, 1000.4568333333326, 1000.46, 1000.45, 60, 7.0, 7.0, 7.0, 60, -0.5214999999999999, -0.52, -0.53, 60, -3.6500000000000004, -3.6, -3.7, 12, -3.7832000000000017, -3.77, -3.8, 50, -3.649999999999998, -3.6, -3.7, 30, 97.67666666666665, 97.9, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5282.0, 5282.0, 5282.0, 2, -3.962681173698327, -3.9241581851652, -4.01025655462297, 12, -0.5320000000000004, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.22378231609195387, 0.225289, 0.2223, 522, 5.136155172413802, 5.137, 5.116, 522, -21.664865900383326, -21.27, -22.1, 522, -1.0, -1.0, -1.0, 2, 0.07, 0.08, 0.06, 2, 26.38, 26.38, 26.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 2537.5, 2582.0, 2493.0, 2, 3924.5, 3937.0, 3912.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3175898234191, 1003.32033034103, 1003.31030173553, 12, 1003.0, 1003.0, 1003.0, 60, 97.68333333333332, 97.9, 97.5, 12, -2.946333333333334, -2.92, -2.99, 60, -3.099999999999999, -3.1, -3.1, 30, 97.98, 98.3, 97.7, 30, , , , , 318.1654357910156, 360.0, 0.0, 601, 138.1654510498047, 356.9, 2.6000000000000227, 601, 0.36156405990016544, 0.9, 0.0, 601, 247.5015869140625, 255.2, 240.5, 288, 67.50159454345703, 75.19999999999999, 60.5, 288, 247.71444702148438, 247.837326049805, 247.548690795898, 12, 262.8999938964844, 262.9, 262.9, 12, 257.125, 257.3, 257.0, 12, 234.39999389648438, 234.4, 234.4, 12, 237.40029907226562, 238.4, 234.4, 12, 244.2370147705078, 251.987766637073, 237.343410759107, 288, 64.23702239990234, 71.987766637073, 57.3434107591071, 288, 244.47076416015625, 244.574188232422, 244.307250976562, 12, 259.65643310546875, 259.6564264988931, 259.6564264988931, 12, 253.76248168945312, 253.899060910452, 253.66492708602, 12, 231.13198852539062, 231.1319813061045, 231.1319813061045, 12, 234.20211791992188, 235.225067266913, 231.1319813061045, 12, 247.5045166015625, 255.2, 240.5, 601, 67.50452423095703, 75.19999999999999, 60.5, 601, 3.1201331114808655, 3.6, 2.6, 601, 3.12083333333334, 3.6, 2.6, 288, 3.168785723117359, 3.17445179255133, 3.15750087017056, 12, 3.120082070707068, 3.55, 2.73, 288, 3.770000000000001, 3.77, 3.77, 12, 3.899999999999999, 3.9, 3.9, 12, 3.6416666666666675, 3.7, 3.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.1478526451615867, 3.6217633546914, 2.63128969313623, 288, 3.1952829955643, 3.201687059856, 3.18453755280262, 12, 3.147119600955805, 3.5718372242002, 2.7593574616768, 288, 3.79269603347339, 3.79269603347339, 3.79269603347339, 12, 3.9238643269206297, 3.92386432692063, 3.92386432692063, 12, 3.6580081662819404, 3.73049778946302, 3.6217633546914, 12, 2.62608352316186, 2.62608352316186, 2.62608352316186, 12, , , , , , , , , 143.3880615234375, 146.84, 139.637, 60, , , , , 221624.5, 221656.0, 221557.0, 60, 357.8999938964844, 357.9, 357.9, 541, 8856.168949176668, 8856.1698206, 8856.1680737, 60, 88.93614915294447, 88.9361636766667, 88.9361345616667, 60, 4732.666292501667, 4732.7016788, 4732.6304834, 60, 47.54443820836112, 47.54502798, 47.54384139, 60, , , , , , , , , 142.48692321777344, 144.02, 140.79, 600, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 221624.71475, 221656.8, 221556.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.4041442871094, 357.42, 357.38, 600, 357.4041442871094, 357.42, 357.38, 600, 0.0, 0.0, 0.0, 600, -0.0012333333333333345, 0.01, -0.01, 600, 0.8298502495840289, 0.93, 0.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.167020401002, 8856.167896, 8856.16614, 601, 88.93611700668322, 88.9361316, 88.9361023333333, 601, 4732.710240016639, 4732.746997, 4732.67327, 601, 47.545170666943996, 47.5457832833333, 47.5445545, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.5695999999999947, 0.57, 0.56, 600, -0.0005499999999999999, 0.04, -0.04, 600, -0.3718833333333345, -0.37, -0.38, 600, 9.999999999999984e-05, 0.04, -0.03, 600, 0.023166666666666648, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.21133333333333493, 0.3, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0003166666666666663, 0.05, -0.04, 600, 0.134435, 0.1419, 0.1259, 60, , , , , , , , , , , , , , , , , 0.24897666666666665, 0.2628, 0.2331, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579128620689655, 2.57963, 2.57861, 58, 32.09482931034483, 32.0961, 32.0935, 58, 1439.024017241379, 1439.054, 1438.993, 58, -1.3251448275862072, -1.3187, -1.3319, 58
2018-09-05 22:18:00, 4373.108, 4382.54, 4369.03, 5, 4381.161999999999, 4390.59, 4377.09, 5, 8.054, 8.06, 8.05, 5, 12.013433333333326, 12.016, 12.012, 120, 1494.5789416666673, 1494.589, 1494.569, 120, 1000.4504999999989, 1000.46, 1000.45, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -3.6666666666666674, -3.6, -3.7, 12, -3.774200000000002, -3.77, -3.8, 50, -3.6600000000000006, -3.6, -3.7, 30, 97.77666666666669, 97.9, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4871.5, 4921.0, 4822.0, 2, -3.9645235858787493, -3.88325296571935, -4.01025655462297, 12, -0.5306666666666672, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.22076176775431872, 0.222407, 0.218996, 521, 5.136677543186188, 5.137, 5.116, 521, -21.623512476007868, -21.27, -22.1, 521, -1.0, -1.0, -1.0, 2, 0.07, 0.07, 0.07, 2, 26.39, 26.39, 26.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 2807.0, 2889.0, 2725.0, 2, 4713.5, 5446.0, 3981.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.31095057316, 1003.31977022774, 1003.30974151645, 12, 1003.0, 1003.0, 1003.0, 60, 97.79166666666667, 97.9, 97.6, 12, -2.8875000000000024, -2.86, -2.92, 60, -3.0300000000000002, -3.0, -3.1, 30, 98.58666666666667, 99.0, 98.4, 30, , , , , 323.1180419921875, 360.0, 0.0, 600, 143.11802673339844, 360.0, 2.3000000000000114, 600, 0.2986666666666666, 1.0, 0.0, 600, 248.32791137695312, 257.9, 239.5, 286, 68.32791137695312, 77.89999999999998, 59.5, 286, 247.99351501464844, 248.197204589844, 247.835708618164, 12, 262.8999938964844, 262.9, 262.9, 12, 257.1000061035156, 257.9, 257.0, 12, 234.39999389648438, 234.4, 234.4, 12, 238.85833740234375, 239.5, 238.4, 12, 245.04876708984375, 254.656482674165, 236.163213076256, 286, 65.04876708984375, 74.6564826741646, 56.1632130762564, 286, 244.74197387695312, 244.942123413086, 244.584411621094, 12, 259.65643310546875, 259.6564264988931, 259.6564264988931, 12, 253.81622314453125, 254.65648267416458, 253.66492708602, 12, 231.13198852539062, 231.1319813061045, 231.1319813061045, 12, 235.61595153808594, 236.1632130762564, 235.2250672669127, 12, 248.3112335205078, 257.9, 239.5, 600, 68.31123352050781, 77.89999999999998, 59.5, 600, 3.1215, 3.5, 2.6, 600, 3.122377622377624, 3.5, 2.6, 286, 3.1539675576592487, 3.15759052924792, 3.15005224660398, 12, 3.1170375079465957, 3.45, 2.69, 286, 3.770000000000001, 3.77, 3.77, 12, 3.899999999999999, 3.9, 3.9, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.1487033721909867, 3.51803716211961, 2.63554082229246, 286, 3.1806929748070307, 3.18458416440248, 3.17666657511828, 12, 3.143334016284054, 3.46767520795162, 2.72392476973528, 286, 3.79269603347339, 3.79269603347339, 3.79269603347339, 12, 3.9238643269206297, 3.92386432692063, 3.92386432692063, 12, 3.6217633546914008, 3.6217633546914, 3.6217633546914, 12, 2.62608352316186, 2.62608352316186, 2.62608352316186, 12, , , , , 1.881, 1.881, 1.881, 1, 143.8571319580078, 147.429, 141.346, 60, , , , , 221724.5, 221756.0, 221657.0, 60, 357.8999938964844, 357.9, 357.9, 538, 8856.167146916667, 8856.1680436, 8856.1662649, 60, 88.9361191152778, 88.93613406, 88.936104415, 60, 4732.73867984, 4732.7746639, 4732.7029012, 60, 47.54564466400003, 47.5462443983333, 47.5450483533333, 60, , , , , , , , , 143.0662078857422, 144.78, 141.76, 601, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 221724.78333333333, 221756.8, 221656.9, 600, 0.6000000000000132, 0.6, 0.6, 1201, 357.382568359375, 357.4, 357.36, 600, 357.382568359375, 357.4, 357.36, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999983, -0.0, -0.01, 600, 0.9817000000000004, 1.24, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.165230491666, 8856.166137, 8856.164326, 600, 88.93608717486116, 88.9361022833333, 88.9360721, 600, 4732.783638151671, 4732.81985, 4732.747115, 600, 47.54639396919445, 47.5469975, 47.54578525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.5695666666666616, 0.57, 0.56, 600, 8.333333333333329e-05, 0.03, -0.03, 600, -0.37350000000000094, -0.37, -0.38, 600, -0.0007166666666666668, 0.04, -0.04, 600, -0.06833333333333329, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.22412645590682265, 0.3, 0.2, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.0011666666666666674, 0.04, -0.05, 600, 0.13556833333333332, 0.1432, 0.1275, 60, , , , , , , , , , , , , , , , , 0.25107, 0.2652, 0.2362, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579264210526316, 2.58011, 2.57867, 57, 32.09458771929824, 32.0963, 32.0927, 57, 1439.0328771929826, 1439.086, 1438.997, 57, -1.3232070175438593, -1.3119, -1.3308, 57
2018-09-05 22:19:00, 4373.224999999999, 4380.5, 4369.76, 6, 4381.28, 4388.55, 4377.81, 6, 8.055, 8.06, 8.05, 6, 12.016650000000029, 12.018, 12.014, 120, 1494.594291666666, 1494.619, 1494.578, 120, 1000.4535, 1000.49, 1000.35, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.52333333333335, 97.7, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4921.0, 4954.0, 4888.0, 2, -3.9332689690296694, -3.91051069390608, -3.95149054281666, 12, -0.5300000000000005, -0.53, -0.53, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.21730609404990403, 0.219071, 0.215668, 521, 5.136637236084459, 5.137, 5.116, 521, -21.640844529750662, -21.27, -22.1, 521, -1.0, -1.0, -1.0, 2, 0.04, 0.04, 0.04, 2, 26.39, 26.39, 26.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 3029.0, 3098.0, 2960.0, 2, 5873.0, 5984.0, 5762.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3122485159598, 1003.32979850046, 1003.2696270083, 12, 1003.0, 1003.0, 1003.0, 60, 97.53333333333335, 97.7, 97.4, 12, -2.8740000000000037, -2.84, -2.89, 60, -3.0, -3.0, -3.0, 30, 98.09333333333338, 99.0, 97.3, 30, , , , , 298.5368957519531, 360.0, 0.0, 599, 118.53688049316406, 358.0, 2.6000000000000227, 599, 0.5365609348914858, 1.4, 0.0, 599, 249.158935546875, 257.6, 238.4, 287, 69.15892791748047, 77.60000000000002, 58.39999999999998, 287, 248.338623046875, 248.472427368164, 248.22705078125, 12, 262.8999938964844, 262.9, 262.9, 12, 257.8999938964844, 257.9, 257.9, 12, 234.39999389648438, 234.4, 234.4, 12, 239.0416717529297, 239.5, 238.4, 12, 245.90086364746094, 254.388754647492, 235.145592682923, 287, 65.90086364746094, 74.3887546474923, 55.1455926829234, 287, 245.07948303222656, 245.208358764648, 244.973052978516, 12, 259.65643310546875, 259.6564264988931, 259.6564264988931, 12, 254.65647888183594, 254.65648267416458, 254.65648267416458, 12, 231.13198852539062, 231.1319813061045, 231.1319813061045, 12, 235.7392120361328, 236.1632130762564, 235.1455926829234, 12, 249.14907836914062, 257.6, 238.4, 600, 69.1490707397461, 77.60000000000002, 58.39999999999998, 600, 3.191000000000003, 3.6, 2.7, 600, 3.19059233449478, 3.6, 2.7, 287, 3.1581067917617, 3.16200417536534, 3.15448851774531, 12, 3.1938264174849555, 3.56, 2.85, 287, 3.770000000000001, 3.77, 3.77, 12, 3.899999999999999, 3.9, 3.9, 12, 3.5583333333333336, 3.6, 3.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.2159103163835567, 3.63438533085454, 2.72929213103343, 287, 3.184093935393639, 3.18814455611389, 3.18042656475096, 12, 3.2192192575878433, 3.59077395057803, 2.88103023751297, 287, 3.79269603347339, 3.79269603347339, 3.79269603347339, 12, 3.9238643269206297, 3.92386432692063, 3.92386432692063, 12, 3.584194152281768, 3.63438533085454, 3.51803716211961, 12, 2.62608352316186, 2.62608352316186, 2.62608352316186, 12, , , , , , , , , 143.33303833007812, 146.555, 139.422, 60, , , , , 221824.5, 221856.0, 221757.0, 60, 357.8999938964844, 357.9, 357.9, 541, 8856.165357383334, 8856.1662352, 8856.1644868, 60, 88.9360892897222, 88.93610392, 88.93607478, 60, 4732.812072269999, 4732.848391, 4732.7758963, 60, 47.54686787116667, 47.5474731833333, 47.5462649383333, 60, , , , , , , , , 142.66453552246094, 144.58, 140.92, 598, , , , , 1.0, 1.0, 1.0, 598, 20180905.0, 20180905.0, 20180905.0, 599, 221824.72988313856, 221856.7, 221756.9, 599, 0.6000000000000132, 0.6, 0.6, 1197, 357.3715515136719, 357.39, 357.35, 599, 357.3715515136719, 357.39, 357.35, 599, 0.0, 0.0, 0.0, 599, -0.005959933222036674, 0.0, -0.01, 599, 1.2734949832775904, 1.36, 1.19, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.163418399667, 8856.164323, 8856.162521, 598, 88.93605697332768, 88.93607205, 88.9360420166667, 598, 4732.856472826089, 4732.893062, 4732.819971, 598, 47.5476078804348, 47.5482177, 47.5469995166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999661, 1.6, 1.6, 1197, 0.56953255425709, 0.57, 0.56, 599, -0.0007512520868113524, 0.03, -0.04, 599, -0.37295492487479226, -0.37, -0.38, 599, 0.000617696160267112, 0.04, -0.04, 599, -0.0026711185308848397, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20401337792642313, 0.3, 0.2, 598, 1.5, 1.5, 1.5, 1197, 0.0, 0.0, 0.0, 599, -0.00013355592654424066, 0.04, -0.04, 599, 0.13493499999999997, 0.1427, 0.1283, 60, , , , , , , , , , , , , , , , , 0.24989333333333338, 0.2642, 0.2375, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789946551724134, 2.57941, 2.57842, 58, 32.09454655172413, 32.0967, 32.0935, 58, 1439.0166034482756, 1439.042, 1438.985, 58, -1.3266, -1.3213, -1.3334, 58
2018-09-05 22:20:00, 4372.63, 4379.62, 4369.22, 4, 4380.6925, 4387.68, 4377.29, 4, 8.0625, 8.07, 8.05, 4, 12.018650000000004, 12.02, 12.016, 120, 1494.6069166666664, 1494.623, 1494.594, 120, 1000.4559999999994, 1000.47, 1000.41, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.53333333333329, 97.8, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 3.0, 3.0, 3.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4822.5, 4888.0, 4757.0, 2, -3.9321358281975183, -3.89687562878703, -3.95149054281666, 12, -0.5313333333333338, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.21433675143403452, 0.215747, 0.213031, 523, 5.1368795411089945, 5.137, 5.116, 523, -21.64957934990458, -21.27, -22.1, 523, -1.0, -1.0, -1.0, 2, 0.085, 0.1, 0.07, 2, 26.39, 26.39, 26.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 3270.5, 3332.0, 3209.0, 2, 6463.0, 7571.0, 5355.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3164269048801, 1003.31976985443, 1003.28968402223, 12, 1003.0, 1003.0, 1003.0, 60, 97.54166666666667, 97.8, 97.4, 12, -2.8131666666666675, -2.78, -2.84, 60, -2.940000000000001, -2.9, -3.0, 30, 97.61666666666666, 98.3, 97.3, 30, , , , , 13.851703643798828, 359.7, 0.0, 602, 193.85169982910156, 359.1, 0.30000000000001137, 602, 0.31046511627906953, 1.0, 0.0, 602, 247.7919464111328, 251.7, 243.7, 286, 67.79194641113281, 71.69999999999999, 63.69999999999999, 286, 248.54702758789062, 248.601989746094, 248.46907043457, 12, 262.8999938964844, 262.9, 262.9, 12, 257.8500061035156, 257.9, 257.6, 12, 234.39999389648438, 234.4, 234.4, 12, 238.39999389648438, 238.4, 238.4, 12, 244.55880737304688, 248.415477564458, 240.609181231416, 286, 64.55880737304688, 68.415477564458, 60.6091812314163, 286, 245.28147888183594, 245.338043212891, 245.206497192383, 12, 259.65643310546875, 259.6564264988931, 259.6564264988931, 12, 254.6118621826172, 254.65648267416458, 254.3887546474923, 12, 231.13198852539062, 231.1319813061045, 231.1319813061045, 12, 235.1455841064453, 235.1455926829234, 235.1455926829234, 12, 247.76148986816406, 251.7, 243.7, 600, 67.76148986816406, 71.69999999999999, 63.69999999999999, 600, 3.2006666666666614, 3.6, 2.7, 600, 3.2003496503496542, 3.6, 2.7, 286, 3.1476833330055527, 3.15301079011487, 3.14152453880962, 12, 3.198796325625595, 3.55, 2.79, 287, 3.7700000000000005, 3.77, 3.77, 11, 3.899999999999999, 3.9, 3.9, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.226935580544443, 3.62880969585964, 2.72850749186472, 286, 3.1732253225939604, 3.17858646297647, 3.16700743833237, 12, 3.2253745631648316, 3.57522618503919, 2.818253551136, 287, 3.79269603347339, 3.79269603347339, 3.79269603347339, 11, 3.9238643269206297, 3.92386432692063, 3.92386432692063, 12, 3.6343853308545415, 3.63438533085454, 3.63438533085454, 12, 2.62608352316186, 2.62608352316186, 2.62608352316186, 12, , , , , , , , , 144.1934814453125, 147.21, 139.575, 60, , , , , 221924.5, 221956.0, 221857.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8856.163566235, 8856.1644566, 8856.1626751, 60, 88.93605943725001, 88.9360742766667, 88.936044585, 60, 4732.884938928333, 4732.9200767, 4732.8496447, 60, 47.54808231547224, 47.548667945, 47.5474940783333, 60, , , , , , , , , 143.46664428710938, 145.11, 141.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 221924.61666666664, 221956.7, 221856.8, 600, 0.6000000000000132, 0.6, 0.6, 1202, 357.36358642578125, 357.38, 357.35, 601, 357.36358642578125, 357.38, 357.35, 601, 0.0, 0.0, 0.0, 601, 0.0042928452579034755, 0.01, -0.01, 601, 1.080682196339436, 1.19, 0.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.16163421298, 8856.162518, 8856.160744, 601, 88.93602723688285, 88.9360419666667, 88.9360124, 601, 4732.928439795338, 4732.962217, 4732.893188, 601, 47.54880732992231, 47.5493702833333, 47.5482198, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.5693510815307771, 0.57, 0.56, 601, -0.0006156405990016641, 0.04, -0.04, 601, -0.3746589018302836, -0.37, -0.38, 601, 0.00021630615640598998, 0.04, -0.04, 601, -0.050249584026622246, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20083194675540963, 0.3, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0010149750415973382, 0.04, -0.04, 601, 0.13379999999999997, 0.1435, 0.1258, 60, , , , , , , , , , , , , , , , , 0.24779, 0.2658, 0.233, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579632931034483, 2.58017, 2.57904, 58, 32.09433103448276, 32.0963, 32.0931, 58, 1439.0561206896555, 1439.088, 1439.019, 58, -1.3182724137931032, -1.3116, -1.3263, 58
2018-09-05 22:21:00, 4390.1175, 4470.83, 4361.63, 4, 4398.175, 4478.89, 4369.7, 4, 8.057500000000001, 8.07, 8.05, 4, 12.019158333333335, 12.021, 12.018, 120, 1494.6185999999996, 1494.641, 1494.602, 120, 1000.458999999999, 1000.46, 1000.45, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.85999999999999, 98.0, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3592.0, 3641.0, 3543.0, 2, 3.0, 3.0, 3.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4822.5, 4888.0, 4757.0, 2, -3.8900766933121305, -3.86964268068573, -3.9241581851652, 12, -0.5410000000000005, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.21216489615384615, 0.213146, 0.211393, 520, 5.136798076923085, 5.137, 5.116, 520, -21.623942307692488, -21.27, -22.1, 520, -1.0, -1.0, -1.0, 2, 0.11, 0.11, 0.11, 2, 26.39, 26.39, 26.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 3380.5, 3400.0, 3361.0, 2, 3060.0, 3534.0, 2586.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3189338622641, 1003.3197696628, 1003.30974097108, 12, 1003.0, 1003.0, 1003.0, 60, 97.84999999999998, 98.0, 97.6, 12, -2.8021666666666687, -2.78, -2.81, 60, -2.9866666666666664, -2.9, -3.0, 30, 98.00000000000007, 98.4, 97.8, 30, , , , , 307.4381408691406, 360.0, 0.0, 598, 127.43814849853516, 357.4, 7.699999999999989, 598, 0.48662207357859416, 1.8, 0.0, 598, 249.298095703125, 256.5, 241.2, 288, 69.298095703125, 76.5, 61.19999999999999, 288, 248.45761108398438, 248.602523803711, 248.400299072266, 11, 262.8999938964844, 262.9, 262.9, 11, 255.47271728515625, 256.5, 254.6, 11, 234.39999389648438, 234.4, 234.4, 11, 239.55450439453125, 241.2, 238.4, 11, 246.0452880859375, 253.254184050858, 237.995279756281, 288, 66.0452880859375, 73.2541840508582, 57.995279756281, 288, 245.18780517578125, 245.330871582031, 245.128997802734, 11, 259.65643310546875, 259.6564264988931, 259.6564264988931, 11, 252.1770477294922, 253.254184050858, 251.340668163679, 11, 231.13198852539062, 231.1319813061045, 231.1319813061045, 11, 236.33633422851562, 237.995279756281, 235.1455926829234, 11, 249.32923889160156, 256.5, 241.2, 599, 69.3292465209961, 76.5, 61.19999999999999, 599, 3.191652754590987, 3.5, 2.8, 599, 3.1930555555555524, 3.5, 2.8, 288, 3.140884657711835, 3.14642732659463, 3.13844545137679, 11, 3.1953088375039607, 3.5, 2.88181818181818, 287, 3.770000000000001, 3.77, 3.77, 12, 3.899999999999999, 3.9, 3.9, 11, 3.600000000000001, 3.6, 3.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.218085277512357, 3.52746931191513, 2.83124898386459, 288, 3.1670049694392475, 3.17303345640217, 3.16423043896286, 11, 3.220325217836022, 3.51939639796424, 2.91336122488396, 287, 3.79269603347339, 3.79269603347339, 3.79269603347339, 12, 3.9238643269206297, 3.92386432692063, 3.92386432692063, 11, 3.632357827220031, 3.63438533085454, 3.62880969585964, 11, 2.62608352316186, 2.62608352316186, 2.62608352316186, 11, , , , , , , , , 144.0447235107422, 147.995, 140.082, 60, , , , , 222024.5, 222056.0, 221957.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8856.161766833335, 8856.1626451, 8856.1608893, 60, 88.93602944722221, 88.936044085, 88.9360148216667, 60, 4732.957004480002, 4732.9925188, 4732.921314, 60, 47.54928340800002, 47.5498753133333, 47.5486885666667, 60, , , , , , , , , 143.30764770507812, 145.88, 141.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 222024.61666666664, 222056.7, 221956.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.3636779785156, 357.39, 357.31, 600, 357.3636779785156, 357.39, 357.31, 600, 0.0, 0.0, 0.0, 600, -0.00041666666666666696, 0.01, -0.01, 600, 0.8496166666666711, 1.0, 0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.159863628336, 8856.160741, 8856.158977, 600, 88.93599772713887, 88.93601235, 88.93598295, 600, 4732.996562254999, 4733.031056, 4732.962337, 600, 47.54994270425002, 47.5505176, 47.5493722833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5695166666666616, 0.57, 0.56, 600, 0.0006166666666666668, 0.04, -0.04, 600, -0.3724666666666693, -0.37, -0.38, 600, -0.00025, 0.04, -0.04, 600, -0.03816666666666673, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20383333333333506, 0.3, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333334, 0.04, -0.04, 600, 0.13448833333333338, 0.143, 0.1279, 60, , , , , , , , , , , , , , , , , 0.2490816666666667, 0.2648, 0.2369, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795162068965514, 2.58033, 2.57899, 58, 32.09460172413793, 32.0971, 32.0932, 58, 1439.048103448276, 1439.093, 1439.018, 58, -1.3200310344827586, -1.3105, -1.3264, 58
2018-09-05 22:22:00, 4372.924000000001, 4378.5, 4367.18, 5, 4380.984, 4386.56, 4375.24, 5, 8.06, 8.06, 8.06, 5, 12.017433333333365, 12.02, 12.015, 120, 1494.623441666667, 1494.641, 1494.595, 120, 1000.4603333333328, 1000.47, 1000.45, 60, 7.0, 7.0, 7.0, 60, -0.5364999999999995, -0.53, -0.54, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.53999999999996, 97.7, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3493.5, 3543.0, 3444.0, 2, 3.0, 3.0, 3.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4838.5, 4855.0, 4822.0, 2, -3.9309902309949876, -3.91051069390608, -3.93781812672466, 12, -0.547666666666667, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.21108928107074573, 0.211548, 0.210342, 523, 5.136799235181652, 5.137, 5.116, 523, -21.60105162523919, -21.27, -22.1, 523, -0.95, -0.9, -1.0, 2, 0.14500000000000002, 0.15, 0.14, 2, 26.39, 26.39, 26.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 3262.0, 3306.0, 3218.0, 2, 2172.0, 2271.0, 2073.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3197693902017, 1003.32979799816, 1003.30974071895, 12, 1003.0, 1003.0, 1003.0, 60, 97.55000000000001, 97.7, 97.5, 12, -2.793333333333335, -2.78, -2.8, 60, -2.993333333333333, -2.9, -3.0, 30, 97.72333333333334, 97.8, 97.7, 30, , , , , 313.1853332519531, 357.7, 0.0, 602, 133.18533325195312, 307.4, 43.5, 602, 0.5214285714285734, 1.5, 0.0, 602, 247.70530700683594, 254.6, 238.8, 286, 67.7052993774414, 74.60000000000002, 58.80000000000001, 286, 248.55056762695312, 248.611312866211, 248.473724365234, 12, 262.8999938964844, 262.9, 262.9, 12, 256.5, 256.5, 256.5, 12, 234.39999389648438, 234.4, 234.4, 12, 240.60006713867188, 241.2, 238.8, 12, 244.4654998779297, 251.288014411554, 235.588062159354, 286, 64.46549987792969, 71.2880144115535, 55.5880621593535, 286, 245.2855682373047, 245.352340698242, 245.218765258789, 12, 259.65643310546875, 259.6564264988931, 259.6564264988931, 12, 253.25418090820312, 253.254184050858, 253.254184050858, 12, 231.13198852539062, 231.1319813061045, 231.1319813061045, 12, 237.39353942871094, 237.995279756281, 235.588062159354, 12, 247.70089721679688, 254.6, 238.6, 601, 67.70089721679688, 74.60000000000002, 58.60000000000002, 601, 3.188186356073202, 3.6, 2.8, 601, 3.1888111888111905, 3.6, 2.8, 286, 3.1548500508082036, 3.16490066225165, 3.14801532033425, 12, 3.1897339246119736, 3.51, 2.91, 287, 3.770000000000001, 3.77, 3.77, 12, 3.899999999999999, 3.9, 3.9, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.2155647033944517, 3.63148056603637, 2.83049884828528, 286, 3.1811214862733155, 3.19057960850682, 3.1740147404231, 12, 3.216418283129419, 3.54032670284627, 2.93777804582699, 287, 3.79269603347339, 3.79269603347339, 3.79269603347339, 12, 3.9238643269206297, 3.92386432692063, 3.92386432692063, 12, 3.630934854553899, 3.63148056603637, 3.62880969585964, 12, 2.62608352316186, 2.62608352316186, 2.62608352316186, 12, , , , , , , , , 144.29713439941406, 147.602, 140.242, 60, , , , , 222124.5, 222156.0, 222057.0, 60, 357.8999938964844, 357.9, 357.9, 542, 8856.15996731834, 8856.1608592, 8856.1590729, 60, 88.93599945530553, 88.93601432, 88.9359845483333, 60, 4733.02781057, 4733.062165, 4732.9936308, 60, 47.5504635095, 47.5510360833333, 47.5498938466667, 60, , , , , , , , , 143.81919860839844, 145.36, 141.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 222124.619533333, 222156.71, 222056.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.3405456542969, 357.36, 357.31, 600, 357.3405456542969, 357.36, 357.31, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.8220833333333307, 1.79, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.158048854999, 8856.158974, 8856.157082, 600, 88.93596748091669, 88.9359829, 88.9359513666667, 600, 4733.067527673332, 4733.10431, 4733.031176, 600, 47.55112546122219, 47.5517385, 47.5505196, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5739999999999896, 1.6, 1.5, 1200, 0.5697166666666614, 0.57, 0.56, 600, -9.999999999999982e-05, 0.04, -0.03, 600, -0.37175000000000186, -0.37, -0.38, 600, 0.00039999999999999996, 0.04, -0.03, 600, -0.06566666666666664, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20383333333333506, 0.3, 0.2, 600, 1.4479999999999882, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0009500000000000003, 0.04, -0.04, 600, 0.134185, 0.1413, 0.129, 60, , , , , , , , , , , , , , , , , 0.2485299999999999, 0.2616, 0.2389, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793289473684204, 2.57973, 2.57887, 57, 32.09490350877193, 32.0968, 32.0933, 57, 1439.0358421052633, 1439.061, 1439.006, 57, -1.3226771929824561, -1.3171, -1.329, 57
2018-09-05 22:23:00, 4407.004285714285, 4629.51, 4356.94, 7, 4415.064285714286, 4637.57, 4365.0, 7, 8.06, 8.06, 8.06, 7, 12.01760833333335, 12.02, 12.016, 120, 1494.6403416666674, 1494.67, 1494.605, 120, 1000.4501666666663, 1000.49, 1000.33, 60, 7.0, 7.0, 7.0, 60, -0.5414999999999995, -0.54, -0.55, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7696000000000023, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.61333333333332, 97.7, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 3.0, 3.0, 3.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4888.0, 4954.0, 4822.0, 2, -3.923025044327053, -3.91051069390608, -3.93781812672466, 12, -0.5513333333333336, -0.55, -0.56, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.21062607869481764, 0.210928, 0.21028, 521, 5.136919385796553, 5.137, 5.116, 521, -21.62756238003857, -21.27, -22.1, 521, -0.9, -0.9, -0.9, 2, 0.125, 0.13, 0.12, 2, 26.39, 26.39, 26.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 3071.0, 3108.0, 3034.0, 2, 1792.5, 1814.0, 1771.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3063977542066, 1003.34985486558, 1003.19942612952, 12, 1003.0, 1003.0, 1003.0, 60, 97.60833333333333, 97.7, 97.5, 12, -2.808500000000002, -2.8, -2.83, 60, -3.0, -3.0, -3.0, 30, 97.45999999999997, 97.9, 97.1, 30, , , , , 307.8562927246094, 360.0, 4.9, 599, 127.8563003540039, 360.0, 2.6000000000000227, 599, 0.5230383973288821, 1.0, 0.1, 599, 247.78729248046875, 258.1, 239.7, 288, 67.78730010986328, 78.10000000000002, 59.69999999999999, 288, 248.37179565429688, 248.480651855469, 248.245635986328, 12, 259.6995849609375, 262.9, 258.1, 12, 257.8333435058594, 258.1, 256.5, 12, 234.39999389648438, 234.4, 234.4, 12, 238.8000030517578, 238.8, 238.8, 12, 244.50494384765625, 254.62975262263, 236.473137526658, 288, 64.50495147705078, 74.6297526226301, 56.4731375266578, 288, 245.10366821289062, 245.22216796875, 244.973480224609, 12, 255.9398651123047, 259.6564264988931, 254.65648267416458, 12, 254.40049743652344, 254.62975262263, 253.254184050858, 12, 231.13198852539062, 231.1319813061045, 231.1319813061045, 12, 235.5880584716797, 235.588062159354, 235.588062159354, 12, 247.79608154296875, 258.4, 239.7, 599, 67.79608154296875, 78.39999999999998, 59.69999999999999, 599, 3.1015025041736193, 3.6, 2.7, 599, 3.1013888888888883, 3.6, 2.7, 288, 3.1604448127839126, 3.16331010452962, 3.15311738070359, 12, 3.0993443142223622, 3.55, 2.76, 287, 3.770000000000001, 3.77, 3.77, 12, 3.899999999999999, 3.9, 3.9, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.1283051948006744, 3.62084732390375, 2.72699124263119, 288, 3.1863054966203195, 3.18898365679471, 3.17800463360313, 12, 3.126278359087093, 3.57096067232047, 2.78908676983973, 287, 3.79269603347339, 3.79269603347339, 3.79269603347339, 12, 3.9238643269206297, 3.92386432692063, 3.92386432692063, 12, 3.631480566036371, 3.63148056603637, 3.63148056603637, 12, 2.62608352316186, 2.62608352316186, 2.62608352316186, 12, 1.649, 1.649, 1.649, 1, , , , , 144.49305725097656, 147.803, 140.823, 60, , , , , 222224.5, 222256.0, 222157.0, 60, 357.9003601074219, 358.0, 357.9, 538, 8856.15813744666, 8856.1590423, 8856.1572313, 60, 88.9359689574444, 88.9359840383333, 88.935953855, 60, 4733.098622233334, 4733.1341229, 4733.0633816, 60, 47.55164370388889, 47.5522353816667, 47.55105636, 60, , , , , , , , , 143.98562622070312, 145.37, 142.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 222224.68018302787, 222256.81, 222156.81, 601, 0.6000000000000132, 0.6, 0.6, 1200, 357.3550720214844, 357.37, 357.33, 600, 357.3550720214844, 357.37, 357.33, 600, 0.0, 0.0, 0.0, 600, 0.001450000000000001, 0.01, 0.0, 600, 1.4534666666666698, 1.69, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.15615456334, 8856.157079, 8856.155229, 600, 88.93593590938886, 88.9359513166667, 88.9359204833333, 600, 4733.140553511666, 4733.176024, 4733.104431, 600, 47.5523425585278, 47.5529337333333, 47.5517405166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699499999999945, 0.57, 0.56, 600, -0.0006333333333333335, 0.03, -0.04, 600, -0.37268333333333487, -0.37, -0.38, 600, -3.3333333333333145e-05, 0.03, -0.04, 600, 0.02783333333333335, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.22350000000000156, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00024999999999999973, 0.04, -0.04, 600, 0.135355, 0.1412, 0.1278, 60, , , , , , , , , , , , , , , , , 0.2506933333333333, 0.2616, 0.2367, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579200172413793, 2.57967, 2.57892, 58, 32.094913793103444, 32.0963, 32.0933, 58, 1439.0279482758626, 1439.056, 1439.011, 58, -1.3243344827586208, -1.3184, -1.328, 58
2018-09-05 22:24:00, 4372.975, 4373.87, 4372.08, 2, 4381.04, 4381.94, 4380.14, 2, 8.065000000000001, 8.07, 8.06, 2, 12.019299999999992, 12.022, 12.013, 120, 1494.6807666666652, 1494.706, 1494.657, 120, 1000.4821666666662, 1000.5, 1000.35, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 29, 97.89310344827591, 98.0, 97.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4133.0, 4822.0, 3444.0, 2, 6.0, 9.0, 3.0, 2, 5118.0, 5118.0, 5118.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4724.0, 4757.0, 4691.0, 2, -3.8843933471572907, -3.86964268068573, -3.91051069390608, 12, -0.5578333333333331, -0.55, -0.56, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.20998125143953913, 0.210478, 0.208686, 521, 5.136879078694825, 5.137, 5.116, 521, -21.6180998080616, -20.44, -22.1, 521, -0.9, -0.9, -0.9, 2, 0.165, 0.17, 0.16, 2, 26.4, 26.4, 26.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 3040.0, 3057.0, 3023.0, 2, 2127.5, 2283.0, 1972.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3481833326441, 1003.359883434, 1003.30974034102, 12, 1003.0, 1003.0, 1003.0, 60, 97.89166666666665, 98.0, 97.7, 12, -2.842166666666669, -2.83, -2.86, 60, -3.0, -3.0, -3.0, 30, 97.16333333333334, 97.4, 97.0, 30, , , , , 349.5458984375, 358.6, 0.0, 600, 169.5458984375, 358.6, 0.6000000000000227, 600, 0.3534999999999981, 1.0, 0.0, 600, 248.31048583984375, 253.0, 238.2, 287, 68.31049346923828, 73.0, 58.19999999999999, 287, 248.1180419921875, 248.19384765625, 247.998443603516, 12, 258.1000061035156, 258.1, 258.1, 12, 258.1000061035156, 258.1, 258.1, 12, 234.39999389648438, 234.4, 234.4, 12, 238.5500030517578, 238.8, 238.2, 12, 245.0345001220703, 249.591424721047, 235.001101486485, 287, 65.03450012207031, 69.5914247210471, 55.0011014864846, 287, 244.84677124023438, 244.926025390625, 244.711669921875, 12, 254.65647888183594, 254.65648267416458, 254.65648267416458, 12, 254.62974548339844, 254.62975262263, 254.62975262263, 12, 231.13198852539062, 231.1319813061045, 231.1319813061045, 12, 235.3629608154297, 235.588062159354, 235.001101486485, 12, 248.3258819580078, 253.0, 238.2, 600, 68.32588958740234, 73.0, 58.19999999999999, 600, 3.1074999999999933, 3.5, 2.7, 600, 3.106620209059236, 3.5, 2.7, 287, 3.140212168385983, 3.14822423398329, 3.13360027855154, 12, 3.107937915742792, 3.46, 2.83, 287, 3.6316666666666664, 3.76, 3.62, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.1327625038905653, 3.52482596808528, 2.72778474818683, 287, 3.166207890274974, 3.17321902475554, 3.15936966538623, 12, 3.134108173071334, 3.48243478048416, 2.85828177227066, 287, 3.6601511998339316, 3.78309990259863, 3.64897404503714, 12, 3.7304977894630205, 3.73049778946302, 3.73049778946302, 12, 3.622619530925854, 3.63148056603637, 3.62084732390375, 12, 2.62608352316186, 2.62608352316186, 2.62608352316186, 12, , , , , , , , , 144.36595153808594, 147.448, 141.114, 60, , , , , 222324.5, 222356.0, 222257.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8856.156302495, 8856.1572009, 8856.1554141, 60, 88.93593837491667, 88.9359533483333, 88.9359235683333, 60, 4733.170545811666, 4733.205193, 4733.1353428, 60, 47.55284243019444, 47.5534198833333, 47.5522557133333, 60, , , , , , , , , 143.74887084960938, 145.19, 142.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 222324.7933333329, 222356.81, 222256.91, 600, 0.6000000000000132, 0.6, 0.6, 1201, 357.33245849609375, 357.36, 357.31, 600, 357.33245849609375, 357.36, 357.31, 600, 0.0, 0.0, 0.0, 600, 0.0031333333333333356, 0.01, 0.0, 600, 1.4701663893510832, 1.54, 1.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.154295249587, 8856.155226, 8856.153368, 601, 88.93590492082652, 88.9359204333333, 88.9358894666667, 601, 4733.211483560735, 4733.246753, 4733.176143, 601, 47.55352472601221, 47.55411255, 47.5529357166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.5696333333333281, 0.57, 0.56, 600, -0.00026666666666666673, 0.03, -0.06, 600, -0.3718833333333352, -0.37, -0.38, 600, 0.000816666666666667, 0.03, -0.03, 600, -0.05116666666666663, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20582362728785544, 0.3, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0010166666666666668, 0.04, -0.05, 600, 0.13434333333333331, 0.14, 0.1288, 60, , , , , , , , , , , , , , , , , 0.2488083333333333, 0.2592, 0.2385, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57921, 2.57977, 2.57873, 58, 32.09468103448277, 32.0973, 32.0931, 58, 1439.0293448275863, 1439.061, 1439.002, 58, -1.3239741379310348, -1.3174, -1.3295, 58
2018-09-05 22:25:00, 4326.134999999999, 4459.37, 4098.11, 4, 4334.195, 4467.43, 4106.17, 4, 8.06, 8.06, 8.06, 4, 12.018075000000007, 12.032, 12.004, 120, 1494.5917750000006, 1494.701, 1494.513, 120, 1000.4536666666659, 1000.46, 1000.45, 60, 7.0, 7.0, 7.0, 60, -0.5370000000000005, -0.53, -0.55, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7624, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.59333333333335, 97.8, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4838.5, 4855.0, 4822.0, 2, -3.9253141515779464, -3.89687562878703, -3.95149054281666, 12, -0.5629999999999996, -0.56, -0.58, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.20907990804597687, 0.209619, 0.208666, 522, 5.136959770114951, 5.137, 5.116, 522, -21.630727969348836, -21.27, -22.1, 522, -0.9, -0.9, -0.9, 2, 0.11499999999999999, 0.12, 0.11, 2, 26.4, 26.4, 26.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 2962.0, 3033.0, 2891.0, 2, 2560.5, 2833.0, 2288.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3139188132476, 1003.31976885982, 1003.30974019964, 12, 1003.0, 1003.0, 1003.0, 60, 97.59166666666668, 97.8, 97.4, 12, -2.887166666666666, -2.86, -2.92, 60, -3.0862068965517233, -3.0, -3.1, 29, 97.58965517241379, 97.8, 97.4, 29, , , , , 342.47222900390625, 360.0, 0.0, 600, 162.4722442626953, 360.0, 3.3999999999999773, 600, 0.4508333333333326, 1.4, 0.0, 600, 247.45774841308594, 256.2, 239.9, 287, 67.45775604248047, 76.19999999999999, 59.89999999999998, 287, 248.08367919921875, 248.162231445312, 248.006790161133, 11, 258.1000061035156, 258.1, 258.1, 11, 256.11822509765625, 258.1, 253.6, 11, 237.16387939453125, 238.2, 234.4, 11, 238.1999969482422, 238.2, 238.2, 11, 244.25064086914062, 252.887292272365, 236.742911756005, 287, 64.25064086914062, 72.8872922723647, 56.7429117560046, 287, 244.81898498535156, 244.869186401367, 244.737823486328, 11, 254.65647888183594, 254.65648267416458, 254.65648267416458, 11, 252.701171875, 254.62975262263, 250.475026160237, 11, 234.2978973388672, 235.0011014864846, 231.1319813061045, 11, 235.0010986328125, 235.001101486485, 235.001101486485, 11, 247.45863342285156, 256.5, 239.9, 601, 67.45863342285156, 76.5, 59.89999999999998, 601, 3.2732113144758688, 3.7, 3.0, 601, 3.272125435540072, 3.7, 3.0, 287, 3.138549150981436, 3.14798050139277, 3.13227715877438, 11, 3.268530250237565, 3.60909090909091, 3.01, 287, 3.61305785123967, 3.62, 3.60909090909091, 11, 3.7, 3.7, 3.7, 11, 3.6727272727272733, 3.7, 3.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.2991169259775885, 3.72553111532431, 3.02557951711231, 287, 3.1651241461605877, 3.17461024350612, 3.15822854826918, 11, 3.2954450308448155, 3.6339893151216, 3.03724068722708, 287, 3.6394383078181605, 3.64897404503714, 3.6339893151216, 11, 3.726885662816685, 3.73049778946302, 3.72553111532431, 11, 3.6969809903914292, 3.72553111532431, 3.62084732390375, 11, 2.62671775955328, 2.62957182331467, 2.62608352316186, 11, , , , , , , , , 144.84242248535156, 148.746, 140.107, 60, , , , , 222424.5, 222456.0, 222357.0, 60, 357.8999938964844, 357.9, 357.9, 542, 8856.154492819993, 8856.1553837, 8856.1535944, 60, 88.93590821366665, 88.9359230616667, 88.93589324, 60, 4733.240170416666, 4733.2735542, 4733.206345, 60, 47.55400284027778, 47.5545592366667, 47.5534390833333, 60, , , , , , , , , 144.2084503173828, 146.2, 141.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 222424.7933333329, 222456.81, 222356.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.3062438964844, 357.33, 357.28, 600, 357.3062438964844, 357.33, 357.28, 600, 0.0, 0.0, 0.0, 600, -4.9999999999999996e-05, -0.0, -0.01, 600, 1.296316666666679, 1.44, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.152440509997, 8856.153365, 8856.151511, 600, 88.93587400850011, 88.9358894166667, 88.9358585166667, 600, 4733.280852183336, 4733.313811, 4733.246875, 600, 47.55468086972218, 47.5552301833333, 47.5541145833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5695999999999949, 0.57, 0.56, 600, -0.0005500000000000001, 0.04, -0.03, 600, -0.3715000000000028, -0.37, -0.38, 600, 0.00034999999999999956, 0.05, -0.03, 600, -0.07233333333333328, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2043333333333353, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0010833333333333342, 0.04, -0.04, 600, 0.1341366666666666, 0.1422, 0.1277, 60, , , , , , , , , , , , , , , , , 0.24841666666666665, 0.2634, 0.2364, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793415517241383, 2.58005, 2.57883, 58, 32.09430517241379, 32.0962, 32.0927, 58, 1439.0384827586213, 1439.082, 1439.007, 58, -1.3219603448275863, -1.3128, -1.3286, 58
2018-09-05 22:26:00, 4391.0075, 4445.68, 4371.85, 4, 4399.0599999999995, 4453.73, 4379.9, 4, 8.0525, 8.06, 8.05, 4, 11.992991666666683, 12.006, 11.987, 120, 1494.5308416666667, 1494.552, 1494.487, 120, 1000.4508333333323, 1000.46, 1000.42, 60, 7.0, 7.0, 7.0, 60, -0.5375, -0.53, -0.58, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7527999999999997, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 29, 97.45517241379315, 97.5, 97.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4609.0, 4724.0, 4494.0, 2, -3.9446553763403958, -3.93781812672466, -3.96517545774549, 12, -0.573666666666666, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.20842420689655147, 0.20886, 0.20434, 522, 5.13695969289828, 5.137, 5.116, 521, -21.59339080459788, -17.12, -22.1, 522, -0.9, -0.9, -0.9, 2, 0.2, 0.22, 0.18, 2, 26.4, 26.4, 26.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 2854.0, 2867.0, 2841.0, 2, 2309.5, 2611.0, 2008.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3114114770633, 1003.31976872046, 1003.30973995968, 12, 1003.0, 1003.0, 1003.0, 60, 97.44999999999999, 97.5, 97.3, 12, -2.9064999999999985, -2.89, -2.92, 60, -3.090322580645161, -3.0, -3.1, 31, 97.26129032258062, 97.3, 97.2, 31, , , , , 308.1479797363281, 360.0, 0.0, 601, 128.1822052001953, 359.7, 0.30000000000001137, 600, 0.49700499168053175, 1.2, 0.0, 601, 250.29324340820312, 259.8, 240.1, 287, 70.29325103759766, 79.80000000000001, 60.10000000000002, 287, 248.10935974121094, 248.31298828125, 248.015182495117, 12, 258.6666564941406, 259.8, 258.1, 12, 257.3998107910156, 259.8, 256.2, 12, 238.1999969482422, 238.2, 238.2, 12, 238.7666473388672, 239.9, 238.2, 12, 247.0684356689453, 256.583787269749, 236.894634169099, 287, 67.06843566894531, 76.5837872697493, 56.894634169099, 287, 244.85491943359375, 245.065658569336, 244.752975463867, 12, 255.29888916015625, 256.583787269749, 254.65648267416458, 12, 254.1192626953125, 256.583787269749, 252.887292272365, 12, 235.0010986328125, 235.001101486485, 235.0011014864846, 12, 235.58168029785156, 236.742911756005, 235.001101486485, 12, 250.29922485351562, 259.8, 240.1, 601, 70.30073547363281, 79.80000000000001, 60.10000000000002, 600, 3.278666666666666, 3.8, 2.8, 600, 3.278048780487808, 3.8, 2.8, 287, 3.1578070818131376, 3.17380703587601, 3.14886877828055, 12, 3.2758093126385814, 3.66, 2.89090909090909, 287, 3.6387878787878782, 3.66, 3.60909090909091, 12, 3.7083333333333335, 3.8, 3.7, 12, 3.7083333333333335, 3.8, 3.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.3018163218133165, 3.82166433465807, 2.82751635152621, 287, 3.184610610188313, 3.20071163636596, 3.17502544085077, 12, 3.299761767922095, 3.6822904263859, 2.91776612092345, 287, 3.6621649633591082, 3.6822904263859, 3.6339893151216, 12, 3.7335422169354557, 3.82166433465807, 3.72553111532431, 12, 3.7335422169354557, 3.82166433465807, 3.72553111532431, 12, 2.6300012907700605, 2.63128969313623, 2.62957182331467, 12, , , , , , , , , 145.11410522460938, 147.935, 141.59, 60, , , , , 222524.5, 222556.0, 222457.0, 60, 357.9003601074219, 358.0, 357.9, 538, 8856.152669316665, 8856.1535634, 8856.1517788, 60, 88.93587782194443, 88.9358927233333, 88.93586298, 60, 4733.308443451667, 4733.341782, 4733.2746806, 60, 47.55514072419445, 47.5556963666667, 47.55457801, 60, , , , , , , , , 144.8077392578125, 146.78, 142.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 222524.73988313813, 222556.71, 222456.91, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.31622314453125, 357.33, 357.28, 599, 357.31622314453125, 357.33, 357.28, 599, 0.0, 0.0, 0.0, 599, -0.009215358931552465, -0.0, -0.01, 599, 1.089532554257094, 1.18, 1.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.150589796332, 8856.151508, 8856.149664, 599, 88.93584316327215, 88.9358584666667, 88.9358277333333, 599, 4733.348243792988, 4733.383221, 4733.313926, 599, 47.55580406321651, 47.5563870166667, 47.5552321, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5696661101836342, 0.57, 0.56, 599, 0.00023372287145242073, 0.04, -0.04, 599, -0.37250417362270566, -0.37, -0.38, 599, -0.0002170283806343905, 0.04, -0.04, 599, -0.053255425709515906, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0009515859766277132, 0.04, -0.04, 599, 0.13362833333333335, 0.14, 0.1271, 60, , , , , , , , , , , , , , , , , 0.2474966666666667, 0.2593, 0.2354, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795163157894745, 2.58021, 2.57909, 57, 32.09455438596492, 32.0967, 32.093, 57, 1439.0483684210526, 1439.09, 1439.022, 57, -1.3199666666666665, -1.3109, -1.3256, 57
2018-09-05 22:27:00, 4372.12, 4373.92, 4370.18, 5, 4380.18, 4381.98, 4378.24, 5, 8.06, 8.06, 8.06, 5, 11.994599999999998, 12.02, 11.983, 120, 1494.5387083333333, 1494.588, 1494.516, 120, 1000.4486666666661, 1000.49, 1000.34, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7508, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.47, 97.8, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5331.0, 5807.0, 4855.0, 2, -3.9424047162088764, -3.89687562878703, -3.97887289588789, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.20741620689655163, 0.20818, 0.203093, 522, 5.1370000000000084, 5.137, 5.137, 523, -21.632203065134274, -18.36, -22.1, 522, -0.9, -0.9, -0.9, 2, 0.095, 0.12, 0.07, 2, 26.4, 26.4, 26.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.0, 149.0, 149.0, 2, 2805.5, 2835.0, 2776.0, 2, 3178.5, 3405.0, 2952.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3072327110426, 1003.31976849712, 1003.24956835789, 12, 1003.0, 1003.0, 1003.0, 60, 97.46666666666668, 97.8, 97.2, 12, -2.8586666666666685, -2.84, -2.89, 60, -3.037931034482759, -3.0, -3.1, 29, 97.84827586206893, 98.1, 97.3, 29, , , , , 324.30718994140625, 360.0, 0.0, 600, 144.2292022705078, 355.4, 39.0, 601, 0.359166666666667, 0.9, 0.0, 600, 247.55978393554688, 254.1, 241.4, 286, 67.55978393554688, 74.10000000000002, 61.39999999999998, 286, 248.34963989257812, 248.400650024414, 248.295700073242, 12, 259.79998779296875, 259.8, 259.8, 12, 259.79998779296875, 259.8, 259.8, 12, 238.1999969482422, 238.2, 238.2, 12, 239.9666748046875, 240.10000000000002, 239.9, 12, 244.29006958007812, 250.834948996782, 238.158164163627, 286, 64.2900619506836, 70.8349489967823, 58.1581641636267, 286, 245.098388671875, 245.150192260742, 245.051315307617, 12, 256.58380126953125, 256.583787269749, 256.583787269749, 12, 256.58380126953125, 256.5837872697493, 256.583787269749, 12, 235.0010986328125, 235.001101486485, 235.001101486485, 12, 236.7939453125, 236.894634169099, 236.742911756005, 12, 247.57797241210938, 254.1, 241.2, 599, 67.58100891113281, 74.10000000000002, 61.19999999999999, 600, 3.1188333333333365, 3.7, 2.7, 600, 3.119230769230771, 3.7, 2.7, 286, 3.171841970445074, 3.17841977027498, 3.16576105886452, 12, 3.1226001271455797, 3.58, 2.74, 286, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.1462828581542337, 3.72812157110679, 2.72510790864461, 286, 3.1981209318834622, 3.20468939522389, 3.19195442554516, 12, 3.1495862062767515, 3.60846382133768, 2.76613663285037, 286, 3.6822904263858995, 3.6822904263859, 3.6822904263859, 12, 3.821664334658069, 3.82166433465807, 3.82166433465807, 12, 3.821664334658069, 3.82166433465807, 3.82166433465807, 12, 2.6316439538992493, 2.63554082229246, 2.63128969313623, 12, , , , , , , , , 144.6135711669922, 148.331, 140.4, 60, , , , , 222624.5, 222656.0, 222557.0, 60, 357.8999938964844, 357.9, 357.9, 542, 8856.15085464167, 8856.151749, 8856.1499602, 60, 88.93584757736112, 88.9358624833333, 88.93583267, 60, 4733.377052221666, 4733.4119048, 4733.3429299, 60, 47.55628420369443, 47.55686508, 47.5557154983333, 60, , , , , , , , , 144.32012939453125, 146.34, 142.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 222624.68021630574, 222656.81, 222556.81, 601, 0.6000000000000132, 0.6, 0.6, 1201, 357.3303527832031, 357.36, 357.31, 601, 357.3303527832031, 357.36, 357.31, 601, 0.0, 0.0, 0.0, 601, 0.0008319467554076543, 0.01, -0.0, 601, 1.327088186356069, 1.57, 1.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.148739605656, 8856.149661, 8856.147825, 601, 88.93581232676085, 88.9358276833333, 88.9357970833333, 601, 4733.418714745423, 4733.453932, 4733.383338, 601, 47.55697857909038, 47.5575655333333, 47.5563889666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.5699667221297783, 0.57, 0.56, 601, -3.327787021630593e-05, 0.04, -0.03, 601, -0.3720465890183046, -0.37, -0.38, 601, -0.0007820299500831947, 0.04, -0.04, 601, 0.004492512479201346, 1.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20083194675540955, 0.3, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -9.983361064891848e-05, 0.03, -0.05, 601, 0.134575, 0.1411, 0.1229, 60, , , , , , , , , , , , , , , , , 0.2492366666666667, 0.2613, 0.2276, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791489655172417, 2.57961, 2.57874, 58, 32.0951275862069, 32.0974, 32.0934, 58, 1439.0242758620682, 1439.054, 1439.0, 58, -1.3251724137931034, -1.3188, -1.3304, 58
2018-09-05 22:28:00, 4371.275, 4372.19, 4370.36, 2, 4379.345, 4380.26, 4378.43, 2, 8.07, 8.07, 8.07, 2, 12.023474999999989, 12.029, 12.017, 120, 1494.6320999999994, 1494.713, 1494.593, 120, 1000.4553333333333, 1000.47, 1000.43, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7496000000000005, -3.74, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 29, 97.63103448275861, 97.8, 97.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4445.0, 4461.0, 4429.0, 2, -3.9196214676977763, -3.89687562878703, -3.95149054281666, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.1685000000000012, -1.14, -1.17, 60, 0.20595962307692323, 0.206828, 0.205108, 520, 5.136959615384623, 5.137, 5.116, 520, -21.650307692307862, -21.27, -22.1, 520, -0.9, -0.9, -0.9, 2, 0.165, 0.19, 0.14, 2, 26.41, 26.41, 26.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 149.5, 150.0, 149.0, 2, 2752.0, 2776.0, 2728.0, 2, 3558.5, 4055.0, 3062.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.313918244875, 1003.32979676618, 1003.28968249115, 12, 1003.0, 1003.0, 1003.0, 60, 97.63333333333334, 97.8, 97.4, 12, -2.822833333333336, -2.81, -2.84, 60, -3.0, -3.0, -3.0, 30, 98.27333333333335, 98.5, 98.0, 30, , , , , 344.9862060546875, 360.0, 1.1, 599, 164.9862060546875, 351.7, 9.600000000000023, 599, 0.5018363939899831, 1.2, 0.1, 599, 247.76426696777344, 255.4, 236.0, 287, 67.76427459716797, 75.39999999999998, 56.0, 287, 248.34243774414062, 248.400604248047, 248.296157836914, 12, 259.79998779296875, 259.8, 259.8, 12, 258.80010986328125, 259.8, 256.8, 12, 236.1833038330078, 238.2, 236.0, 12, 236.34144592285156, 240.10000000000002, 236.0, 12, 244.56532287597656, 252.121889897061, 232.807411391546, 287, 64.56532287597656, 72.1218898970608, 52.8074113915458, 287, 245.09573364257812, 245.151443481445, 245.048233032227, 12, 256.58380126953125, 256.583787269749, 256.583787269749, 12, 255.22232055664062, 256.583787269749, 252.12188989706078, 12, 232.9901885986328, 235.001101486485, 232.807411391546, 12, 233.14779663085938, 236.894634169099, 232.8074113915458, 12, 247.7410125732422, 255.4, 236.0, 599, 67.74101257324219, 75.39999999999998, 56.0, 599, 3.313856427378978, 3.7, 2.8, 599, 3.3149825783972093, 3.7, 2.8, 287, 3.187644456441135, 3.19700661329621, 3.1774530271399, 12, 3.3164362373737393, 3.67, 2.91, 288, 3.665833333333334, 3.67, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7833333333333337, 3.8, 3.7, 12, 2.683333333333333, 2.7, 2.6, 12, 3.341717059159776, 3.72854798594732, 2.83427924165586, 287, 3.213875485253881, 3.22302438527748, 3.20411708743609, 12, 3.343127663838585, 3.69334179879466, 2.94600821810732, 288, 3.6887370602910106, 3.69334179879466, 3.6822904263859, 12, 3.821664334658069, 3.82166433465807, 3.82166433465807, 12, 3.8061449432062786, 3.82166433465807, 3.72854798594732, 12, 2.717643984781931, 2.72510790864461, 2.63554082229246, 12, , , , , 1.868, 1.868, 1.868, 1, 144.78878784179688, 149.096, 141.609, 60, , , , , 222724.5, 222756.0, 222657.0, 60, 357.9001770019531, 358.0, 357.9, 540, 8856.149036921666, 8856.14993, 8856.1481405, 60, 88.9358172820278, 88.9358321666667, 88.9358023416667, 60, 4733.447202143334, 4733.4814088, 4733.4130833, 60, 47.55745336905556, 47.55802348, 47.5568847216667, 60, , , , , , , , , 144.55029296875, 146.18, 142.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 222724.74691151862, 222756.72, 222656.91, 599, 0.6000000000000132, 0.6, 0.6, 1200, 357.3402099609375, 357.36, 357.32, 600, 357.3402099609375, 357.36, 357.32, 600, 0.0, 0.0, 0.0, 600, 0.008583333333333224, 0.01, 0.0, 600, 1.4996828046744652, 1.56, 1.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.146917362265, 8856.147822, 8856.146001, 599, 88.93578195603781, 88.9357970333333, 88.9357666833333, 599, 4733.4893030868125, 4733.523966, 4733.454041, 599, 47.55815505144688, 47.5587327666667, 47.55756735, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.5694333333333282, 0.57, 0.56, 600, -0.0004499999999999998, 0.03, -0.04, 600, -0.3716833333333353, -0.37, -0.38, 600, 0.00021666666666666682, 0.04, -0.05, 600, 0.01499999999999999, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20500834724541073, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00041666666666666686, 0.03, -0.04, 600, 0.13457000000000002, 0.1403, 0.1285, 60, , , , , , , , , , , , , , , , , 0.24921500000000002, 0.2598, 0.2379, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579162241379311, 2.57945, 2.57871, 58, 32.095274137931035, 32.0969, 32.0939, 58, 1439.0245862068966, 1439.041, 1438.998, 58, -1.3251413793103453, -1.3217, -1.3308, 58
2018-09-05 22:29:00, 4370.986666666667, 4371.27, 4370.49, 6, 4379.043333333334, 4379.33, 4378.54, 6, 8.056666666666667, 8.06, 8.05, 6, 12.018983333333322, 12.028, 12.009, 120, 1494.6057916666666, 1494.68, 1494.574, 120, 1000.4776666666673, 1000.49, 1000.44, 60, 7.0, 7.0, 7.0, 60, -0.5784999999999993, -0.57, -0.58, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7466000000000004, -3.74, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.6333333333333, 97.8, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4674.5, 4724.0, 4625.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4281.0, 4429.0, 4133.0, 2, -3.9162002591591096, -3.89687562878703, -3.93781812672466, 12, -0.5801666666666657, -0.58, -0.59, 60, -1.1670000000000011, -1.14, -1.17, 60, 0.20424295210727988, 0.20521, 0.203226, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.639348659004007, -21.27, -22.1, 522, -0.9, -0.9, -0.9, 2, 0.245, 0.25, 0.24, 2, 26.41, 26.41, 26.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 2646.0, 2691.0, 2601.0, 2, 3186.0, 3484.0, 2888.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3364823686393, 1003.34985383918, 1003.29971088433, 12, 1003.0, 1003.0, 1003.0, 60, 97.65833333333336, 97.8, 97.5, 12, -2.8508333333333327, -2.81, -2.92, 60, -3.036666666666665, -3.0, -3.1, 30, 97.91333333333334, 98.4, 97.1, 30, , , , , 35.239688873291016, 360.0, 0.0, 601, 215.23968505859375, 358.9, 2.6000000000000227, 601, 0.5277870216306166, 1.4, 0.0, 601, 247.32054138183594, 253.3, 240.8, 287, 67.32054901123047, 73.30000000000001, 60.80000000000001, 287, 248.22348022460938, 248.295623779297, 248.189361572266, 11, 259.79998779296875, 259.8, 259.8, 11, 255.39999389648438, 255.39999999999998, 255.39999999999998, 11, 236.0, 236.0, 236.0, 11, 236.0, 236.0, 236.0, 11, 244.05828857421875, 250.057211882338, 237.677327293894, 287, 64.05828094482422, 70.0572118823382, 57.677327293894, 287, 244.9747772216797, 245.036499023438, 244.928207397461, 11, 256.58380126953125, 256.583787269749, 256.583787269749, 12, 252.12188720703125, 252.12188989706078, 252.12188989706078, 12, 232.8074188232422, 232.807411391546, 232.807411391546, 12, 232.8074188232422, 232.8074113915458, 232.8074113915458, 12, 247.33160400390625, 253.6, 240.8, 601, 67.33160400390625, 73.60000000000002, 60.80000000000001, 601, 3.128951747088186, 3.4, 2.9, 601, 3.128919860627181, 3.4, 2.9, 287, 3.1938529589879407, 3.1955369595537, 3.19046624913014, 11, 3.126902122267979, 3.38, 2.91, 287, 3.6700000000000013, 3.67, 3.67, 11, 3.8, 3.8, 3.8, 11, 3.7, 3.7, 3.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.156245390073973, 3.43333781648758, 2.92307558406329, 287, 3.220123434374952, 3.2222247588423, 3.21687801003008, 11, 3.154185287080269, 3.40971756973423, 2.9340835296141, 287, 3.69334179879466, 3.69334179879466, 3.69334179879466, 11, 3.8216643346580694, 3.82166433465807, 3.82166433465807, 11, 3.72854798594732, 3.72854798594732, 3.72854798594732, 11, 2.72510790864461, 2.72510790864461, 2.72510790864461, 11, , , , , , , , , 145.94424438476562, 150.125, 142.91, 60, , , , , 222824.5, 222856.0, 222757.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8856.147197639999, 8856.1481092, 8856.1462768, 60, 88.93578662733333, 88.93580182, 88.93577128, 60, 4733.515529516666, 4733.5487553, 4733.4825618, 60, 47.558592158611106, 47.5591459216667, 47.5580426966667, 60, , , , , , , , , 145.50802612304688, 147.53, 144.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 222824.63666666616, 222856.72, 222756.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.34783935546875, 357.37, 357.32, 600, 357.34783935546875, 357.37, 357.32, 600, 0.0, 0.0, 0.0, 600, -0.006299999999999939, 0.0, -0.01, 600, 1.8569499999999879, 2.11, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.145070071672, 8856.145998, 8856.144137, 600, 88.93575116786111, 88.9357666333333, 88.9357356166667, 600, 4733.558230353336, 4733.592679, 4733.524078, 600, 47.55930383922225, 47.5598779833333, 47.5587346333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5693499999999951, 0.57, 0.56, 600, 0.0005333333333333336, 0.04, -0.04, 600, -0.3728666666666676, -0.37, -0.38, 600, 0.0009500000000000006, 0.04, -0.04, 600, 0.023833333333333293, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2040000000000017, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004000000000000001, 0.04, -0.05, 600, 0.134775, 0.1398, 0.1278, 60, , , , , , , , , , , , , , , , , 0.24959666666666674, 0.2588, 0.2367, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579486724137931, 2.58013, 2.57886, 58, 32.09544827586207, 32.0973, 32.0941, 58, 1439.0437413793102, 1439.079, 1439.006, 58, -1.3211689655172412, -1.3137, -1.3291, 58
2018-09-05 22:30:00, 4374.0599999999995, 4375.69, 4371.58, 4, 4382.115, 4383.74, 4379.63, 4, 8.055000000000001, 8.06, 8.05, 4, 12.023475, 12.04, 12.005, 120, 1494.693133333334, 1494.788, 1494.659, 120, 1000.4793333333338, 1000.49, 1000.44, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7450000000000023, -3.74, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.71999999999997, 97.8, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4576.0, 4625.0, 4527.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3740.0, 4101.0, 3379.0, 2, -3.9082423250995943, -3.89687562878703, -3.9241581851652, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.1680000000000013, -1.14, -1.17, 60, 0.2022357701149425, 0.203391, 0.201053, 522, 5.136959770114951, 5.137, 5.116, 522, -21.64323754789289, -21.27, -22.1, 522, -0.9, -0.9, -0.9, 2, 0.1, 0.11, 0.09, 2, 26.41, 26.41, 26.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 2511.5, 2529.0, 2494.0, 2, 2773.5, 2841.0, 2706.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3389893204608, 1003.34985367677, 1003.29971060902, 12, 1003.0, 1003.0, 1003.0, 60, 97.71666666666665, 97.8, 97.6, 12, -2.9150000000000014, -2.9, -2.93, 60, -3.099999999999999, -3.1, -3.1, 30, 96.89666666666666, 97.2, 96.7, 30, , , , , 10.640105247497559, 359.7, 0.0, 600, 190.64010620117188, 358.6, 40.0, 600, 0.4059999999999999, 1.2, 0.0, 600, 249.1171417236328, 258.4, 237.2, 287, 69.11713409423828, 78.39999999999998, 57.19999999999999, 287, 248.19407653808594, 248.289352416992, 248.110946655273, 12, 259.79998779296875, 259.8, 259.8, 12, 257.1500549316406, 258.4, 255.39999999999998, 12, 236.0, 236.0, 236.0, 12, 237.0, 237.2, 236.0, 12, 245.85552978515625, 255.06690248888, 233.978895685947, 287, 65.85552978515625, 75.0669024888797, 53.9788956859467, 287, 244.9489288330078, 245.040313720703, 244.875183105469, 12, 256.58380126953125, 256.583787269749, 256.583787269749, 11, 253.99606323242188, 255.06690248888, 252.12188989706078, 11, 232.8074188232422, 232.807411391546, 232.807411391546, 11, 233.87478637695312, 233.978895685947, 232.8336030087909, 11, 249.10836791992188, 258.4, 237.2, 600, 69.10836791992188, 78.39999999999998, 57.19999999999999, 600, 3.1754999999999916, 3.6, 2.8, 600, 3.1773519163763124, 3.6, 2.8, 287, 3.190545261705647, 3.19453152211774, 3.18840529247911, 12, 3.179663064208518, 3.59, 2.87, 286, 3.6700000000000013, 3.67, 3.67, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.6750000000000003, 3.7, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.2027179698510273, 3.62574500985189, 2.8299644484156, 287, 3.2167660599616483, 3.22008889361222, 3.21461085169134, 12, 3.204979769607497, 3.61491529318707, 2.90064045279075, 286, 3.6933417987946604, 3.69334179879466, 3.69334179879466, 12, 3.821664334658069, 3.82166433465807, 3.82166433465807, 12, 3.7030331807449937, 3.72854798594732, 3.62574500985189, 12, 2.72510790864461, 2.72510790864461, 2.72510790864461, 12, , , , , , , , , 145.1176300048828, 148.243, 141.798, 60, , , , , 222924.5, 222956.0, 222857.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8856.145330703333, 8856.1462453, 8856.1444154, 60, 88.93575551172222, 88.935770755, 88.9357402566667, 60, 4733.584379958334, 4733.6186773, 4733.5499739, 60, 47.55973966597223, 47.5603112883333, 47.5591662316667, 60, , , , , , , , , 144.8270263671875, 146.87, 142.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 222924.69021630564, 222956.82, 222856.82, 601, 0.6000000000000132, 0.6, 0.6, 1200, 357.3521423339844, 357.38, 357.34, 600, 357.3521423339844, 357.38, 357.34, 600, 0.0, 0.0, 0.0, 600, -0.003849999999999991, 0.01, -0.01, 600, 2.346066666666671, 2.69, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.14321809333, 8856.144134, 8856.142291, 600, 88.9357203015556, 88.9357355666667, 88.93570485, 600, 4733.627262850002, 4733.661403, 4733.592792, 600, 47.56045438083333, 47.5610233833333, 47.5598798666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5697833333333281, 0.57, 0.56, 600, 0.00020000000000000044, 0.04, -0.04, 600, -0.3721833333333344, -0.37, -0.38, 600, 0.0002999999999999998, 0.04, -0.05, 600, -0.0406666666666666, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20933333333333473, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006833333333333335, 0.04, -0.04, 600, 0.1350666666666667, 0.1435, 0.1306, 60, , , , , , , , , , , , , , , , , 0.2501416666666667, 0.2657, 0.2419, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791612280701757, 2.57976, 2.57873, 57, 32.09564912280702, 32.0975, 32.0945, 57, 1439.0234035087722, 1439.058, 1438.998, 57, -1.3255175438596494, -1.3185, -1.3307, 57
2018-09-05 22:31:00, 4372.514, 4375.01, 4370.51, 5, 4380.584000000001, 4383.08, 4378.58, 5, 8.07, 8.07, 8.07, 5, 12.042900000000005, 12.054, 12.037, 120, 1494.7944416666662, 1494.857, 1494.735, 120, 1000.4673333333338, 1000.48, 1000.43, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -3.600000000000001, -3.6, -3.6, 12, -3.740600000000002, -3.74, -3.75, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.71333333333331, 97.8, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4330.5, 4429.0, 4232.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3198.5, 3215.0, 3182.0, 2, -3.909378580526182, -3.89687562878703, -3.9241581851652, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2000292399232245, 0.201228, 0.198912, 521, 5.137000000000008, 5.137, 5.137, 521, -21.65044145873338, -21.27, -22.1, 521, -0.9, -0.9, -0.9, 2, 0.14, 0.15, 0.13, 2, 26.41, 26.41, 26.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 2465.0, 2468.0, 2462.0, 2, 2461.5, 2627.0, 2296.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.327289110081, 1003.33982491467, 1003.28968187697, 12, 1003.0, 1003.0, 1003.0, 60, 97.70833333333331, 97.8, 97.6, 12, -2.901166666666666, -2.87, -2.92, 60, -3.099999999999999, -3.1, -3.1, 29, 97.57931034482756, 98.2, 97.2, 29, , , , , 152.01002502441406, 357.4, 0.0, 600, 332.0100402832031, 359.7, 1.3999999999999773, 600, 0.24116666666666617, 0.6, 0.0, 600, 248.89341735839844, 256.0, 241.9, 287, 68.8934097290039, 76.0, 61.89999999999998, 287, 248.2802734375, 248.312774658203, 248.217224121094, 12, 259.79998779296875, 259.8, 259.8, 12, 258.3999938964844, 258.4, 258.4, 12, 236.0, 236.0, 236.0, 12, 237.1999969482422, 237.2, 237.2, 12, 245.5867919921875, 252.645830811927, 238.542851046359, 287, 65.5867919921875, 72.6458308119268, 58.5428510463594, 287, 245.02732849121094, 245.066864013672, 244.960037231445, 12, 256.58380126953125, 256.583787269749, 256.583787269749, 12, 255.06690979003906, 255.06690248888, 255.06690248888, 12, 232.8074188232422, 232.807411391546, 232.807411391546, 12, 233.97889709472656, 233.978895685947, 233.978895685947, 12, 248.91421508789062, 256.0, 241.9, 599, 68.91421508789062, 76.0, 61.89999999999998, 599, 3.082470784641067, 3.6, 2.6, 599, 3.082578397212544, 3.6, 2.7, 287, 3.1810551972622214, 3.18763066202092, 3.17628004179729, 12, 3.0828377525252573, 3.49, 2.79, 288, 3.6700000000000013, 3.67, 3.67, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.1084391334357298, 3.62723114954165, 2.72463197541295, 287, 3.2072484035729647, 3.21318480948151, 3.20297999421662, 12, 3.108802607300324, 3.51034831822732, 2.81576885432567, 288, 3.6933417987946604, 3.69334179879466, 3.69334179879466, 12, 3.821664334658069, 3.82166433465807, 3.82166433465807, 12, 3.6263642347226237, 3.62723114954165, 3.62574500985189, 12, 2.724671636515589, 2.72510790864461, 2.72463197541295, 12, , , , , , , , , 145.45980834960938, 148.629, 142.139, 60, , , , , 223024.5, 223056.0, 222957.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8856.143456061667, 8856.1443839, 8856.1425204, 60, 88.93572426769444, 88.9357397316667, 88.9357086733333, 60, 4733.653777401665, 4733.6878798, 4733.6198821, 60, 47.56089629002777, 47.5614646633333, 47.5603313683333, 60, , , , , , , , , 145.17495727539062, 147.94, 142.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 223024.74988313808, 223056.72, 222956.92, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.3587341308594, 357.4, 357.32, 599, 357.3587341308594, 357.4, 357.32, 599, 0.0, 0.0, 0.0, 599, 0.009115191986644287, 0.01, 0.0, 599, 2.3790818030050085, 2.76, 2.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.141343742907, 8856.142288, 8856.14043, 599, 88.9356890623817, 88.9357048, 88.9356738333333, 599, 4733.695178886477, 4733.730079, 4733.661515, 599, 47.56158631477467, 47.5621679833333, 47.56102525, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4123539232053683, 1.5, 1.4, 1198, 0.5691652754590938, 0.57, 0.56, 599, 0.000333889816360601, 0.04, -0.03, 599, -0.3724707846410699, -0.37, -0.38, 599, -0.0007011686143572624, 0.03, -0.04, 599, 0.04273789649415696, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.21185308848080261, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0007011686143572629, 0.04, -0.05, 599, 0.13618166666666662, 0.1419, 0.1277, 60, , , , , , , , , , , , , , , , , 0.25221, 0.2628, 0.2364, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579332068965517, 2.57977, 2.57892, 58, 32.09510517241379, 32.0966, 32.0939, 58, 1439.0354310344826, 1439.062, 1439.009, 58, -1.3228275862068963, -1.3173, -1.3285, 58
2018-09-05 22:32:00, 4372.6483333333335, 4380.5, 4361.62, 6, 4380.708333333333, 4388.56, 4369.68, 6, 8.06, 8.06, 8.06, 6, 12.06050833333333, 12.065, 12.054, 120, 1494.7578166666667, 1494.81, 1494.727, 120, 1000.4598333333337, 1000.49, 1000.33, 60, 7.0, 7.0, 7.0, 60, -0.5730000000000004, -0.57, -0.59, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7355999999999994, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.49333333333337, 97.6, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4084.0, 4133.0, 4035.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3067.0, 3083.0, 3051.0, 2, -3.9401031020316206, -3.9241581851652, -3.96517545774549, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1980510996168582, 0.19908, 0.19718, 522, 5.136959770114951, 5.137, 5.116, 522, -21.679214559387145, -20.85, -22.1, 522, -0.9, -0.9, -0.9, 2, 0.135, 0.15, 0.12, 2, 26.42, 26.42, 26.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 2471.5, 2488.0, 2455.0, 2, 2208.5, 2243.0, 2174.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3239460502645, 1003.32979614894, 1003.28968177777, 12, 1003.0, 1003.0, 1003.0, 60, 97.48333333333333, 97.6, 97.3, 12, -2.8603333333333363, -2.84, -2.87, 60, -3.0133333333333336, -3.0, -3.1, 30, 98.28000000000002, 98.3, 98.2, 30, , , , , 285.5026550292969, 360.0, 0.0, 600, 105.50265502929688, 359.4, 0.8999999999999773, 600, 0.41666666666666735, 1.2, 0.0, 600, 247.90557861328125, 256.2, 238.0, 287, 67.90557861328125, 76.19999999999999, 58.0, 287, 248.26109313964844, 248.291122436523, 248.20964050293, 12, 259.79998779296875, 259.8, 259.8, 12, 256.9999694824219, 258.4, 256.0, 12, 236.0, 236.0, 236.0, 12, 240.97520446777344, 241.9, 237.2, 12, 244.61810302734375, 252.826255527184, 234.720028540947, 287, 64.61810302734375, 72.8262555271839, 54.7200285409468, 287, 245.0078582763672, 245.038436889648, 244.944900512695, 12, 256.58380126953125, 256.583787269749, 256.583787269749, 12, 253.5856170654297, 255.06690248888, 252.6458308119268, 12, 232.8074188232422, 232.807411391546, 232.807411391546, 12, 237.65036010742188, 238.5428510463594, 233.978895685947, 12, 247.8855743408203, 256.2, 237.8, 601, 67.88556671142578, 76.19999999999999, 57.80000000000001, 601, 3.14625623960067, 3.6, 2.3, 601, 3.14738675958188, 3.6, 2.3, 287, 3.1797876576207718, 3.18480306727082, 3.17300592128178, 12, 3.1498321191004117, 3.53, 2.42, 287, 3.6700000000000013, 3.67, 3.67, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6, 2.7, 2.3, 12, 3.1744919735262576, 3.62474826754087, 2.32930533413873, 287, 3.2060898202039496, 3.21189824492889, 3.19969339022394, 12, 3.176773532864777, 3.55411237033504, 2.45018159819035, 287, 3.6933417987946604, 3.69334179879466, 3.69334179879466, 12, 3.821664334658069, 3.82166433465807, 3.82166433465807, 12, 3.62723114954165, 3.62723114954165, 3.62723114954165, 12, 2.626090132860196, 2.72463197541295, 2.32930533413873, 12, , , , , , , , , 145.9737548828125, 149.852, 141.864, 60, , , , , 223124.5, 223156.0, 223057.0, 60, 357.8999938964844, 357.9, 357.9, 541, 8856.141550535, 8856.1424889, 8856.1406111, 60, 88.93569250891666, 88.9357081483333, 88.9356768516667, 60, 4733.722917753333, 4733.7568693, 4733.6890581, 60, 47.56204862922221, 47.5626144883333, 47.5614843016667, 60, , , , , , , , , 145.7548065185547, 148.24, 143.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 223124.5831051748, 223156.62, 223056.82, 599, 0.6000000000000132, 0.6, 0.6, 1200, 357.3774108886719, 357.41, 357.35, 600, 357.3774108886719, 357.41, 357.35, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.1937166666666705, 2.3, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.139505601663, 8856.140427, 8856.138576, 600, 88.93565842669443, 88.9356737833333, 88.9356429333333, 600, 4733.763601571666, 4733.797216, 4733.730198, 600, 47.56272669286109, 47.5632869333333, 47.5621699666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.00011666666666666675, 0.04, -0.04, 600, -0.37161666666666887, -0.37, -0.38, 600, -0.00038333333333333356, 0.05, -0.04, 600, 0.03366666666666669, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.23150000000000048, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003333333333333334, 0.04, -0.04, 600, 0.1369766666666666, 0.1432, 0.1329, 60, , , , , , , , , , , , , , , , , 0.2536783333333334, 0.2652, 0.2461, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579320344827587, 2.57992, 2.57883, 58, 32.09513793103448, 32.097, 32.0934, 58, 1439.0346206896552, 1439.07, 1439.005, 58, -1.3230103448275863, -1.3157, -1.3293, 58
2018-09-05 22:33:00, 4372.400000000001, 4374.55, 4370.93, 3, 4380.459999999999, 4382.61, 4378.99, 3, 8.06, 8.06, 8.06, 3, 12.045533333333335, 12.066, 12.008, 120, 1494.5220499999996, 1494.769, 1494.115, 120, 1000.4549999999995, 1000.46, 1000.42, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -3.600000000000001, -3.6, -3.6, 12, -3.722799999999999, -3.72, -3.74, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.81333333333336, 98.0, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3838.5, 3937.0, 3740.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3116.0, 3149.0, 3083.0, 2, -3.8923533502387073, -3.86964268068573, -3.93781812672466, 12, -0.5793333333333325, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.19661406717850305, 0.197343, 0.195979, 521, 5.137000000000008, 5.137, 5.137, 521, -21.686122840691144, -21.27, -22.1, 521, -0.9, -0.9, -0.9, 2, 0.135, 0.15, 0.12, 2, 26.42, 26.42, 26.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 2516.0, 2530.0, 2502.0, 2, 2019.0, 2067.0, 1971.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.313917268095, 1003.31976736569, 1003.28968153031, 12, 1003.0, 1003.0, 1003.0, 60, 97.83333333333333, 98.0, 97.5, 12, -2.846333333333337, -2.83, -2.86, 60, -3.0, -3.0, -3.0, 30, 98.0833333333333, 98.3, 97.9, 30, , , , , 201.95809936523438, 358.9, 0.0, 600, 21.958093643188477, 360.0, 0.30000000000001137, 600, 0.3869999999999995, 1.2, 0.0, 600, 250.2451171875, 258.7, 239.9, 287, 70.2451171875, 78.69999999999999, 59.89999999999998, 287, 248.33253479003906, 248.481735229492, 248.23503112793, 12, 259.79998779296875, 259.8, 259.8, 12, 257.3999938964844, 258.7, 256.2, 12, 236.0, 236.0, 236.0, 12, 238.0, 238.0, 238.0, 12, 246.9469757080078, 255.406955555027, 236.565368287018, 287, 66.94697570800781, 75.4069555550271, 56.5653682870179, 287, 245.07460021972656, 245.231872558594, 244.978210449219, 12, 256.58380126953125, 256.583787269749, 256.583787269749, 12, 254.10455322265625, 255.406955555027, 252.826255527184, 12, 232.8074188232422, 232.807411391546, 232.807411391546, 12, 234.72003173828125, 234.720028540947, 234.7200285409468, 12, 250.25592041015625, 258.7, 239.7, 599, 70.25592041015625, 78.69999999999999, 59.69999999999999, 599, 3.110684474123535, 3.5, 2.6, 599, 3.10975609756098, 3.5, 2.6, 287, 3.171353770946089, 3.17373737373737, 3.1679094076655, 12, 3.1077717736808625, 3.47, 2.71, 286, 3.6700000000000013, 3.67, 3.67, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.1339108898887043, 3.52772301075608, 2.63103902690285, 287, 3.1977554730996367, 3.19991754604692, 3.19395119394842, 12, 3.1320237859911497, 3.49599162312666, 2.74226714769657, 286, 3.6933417987946604, 3.69334179879466, 3.69334179879466, 12, 3.821664334658069, 3.82166433465807, 3.82166433465807, 12, 3.6259897085412605, 3.62723114954165, 3.62474826754087, 12, 2.32930533413873, 2.32930533413873, 2.32930533413873, 12, 1.957, 1.957, 1.957, 1, , , , , 146.0684814453125, 150.473, 142.547, 60, , , , , 223224.5, 223256.0, 223157.0, 60, 357.8999938964844, 357.9, 357.9, 538, 8856.13965155, 8856.1405798, 8856.1387254, 60, 88.93566085916667, 88.93567633, 88.9356454233333, 60, 4733.791894931667, 4733.8255541, 4733.7579837, 60, 47.56319824886111, 47.563759235, 47.5626330616667, 60, , , , , , , , , 145.68548583984375, 147.95, 143.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 223224.52535773706, 223256.72, 223156.72, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.3381042480469, 357.36, 357.3, 601, 357.338134765625, 357.36, 357.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4389018302828622, 2.06, 0.82, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.137673435942, 8856.138573, 8856.136752, 601, 88.93562789059902, 88.9356428833333, 88.9356125333333, 601, 4733.828890094849, 4733.860864, 4733.797333, 601, 47.563814834914076, 47.5643477333333, 47.5632888833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5484193011646912, 1.6, 1.4, 1202, 0.5697999999999946, 0.57, 0.56, 600, -0.0007500000000000003, 0.04, -0.04, 600, -0.3722000000000019, -0.37, -0.38, 600, -0.0005833333333333333, 0.04, -0.03, 600, -0.058500000000000024, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20349417637271405, 0.3, 0.2, 601, 1.4484193011647273, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0010500000000000006, 0.04, -0.04, 600, 0.13541833333333334, 0.1408, 0.1305, 60, , , , , , , , , , , , , , , , , 0.2508066666666667, 0.2607, 0.2418, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788521052631586, 2.57964, 2.57834, 57, 32.09481578947368, 32.0972, 32.0932, 57, 1439.0071929824564, 1439.051, 1438.977, 57, -1.3286614035087723, -1.3194, -1.3349, 57
2018-09-05 22:34:00, 4373.793333333333, 4377.19, 4368.59, 6, 4381.8533333333335, 4385.25, 4376.65, 6, 8.06, 8.06, 8.06, 6, 11.973949999999999, 12.023, 11.934, 120, 1494.402333333333, 1494.512, 1494.226, 120, 1000.4528333333332, 1000.47, 1000.39, 60, 7.0, 7.0, 7.0, 60, -0.5770000000000001, -0.57, -0.59, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7196, -3.71, -3.72, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.46333333333338, 97.7, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3969.0, 4658.0, 3280.0, 2, -3.944658490928823, -3.91051069390608, -3.95149054281666, 12, -0.5803333333333325, -0.58, -0.59, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.19551484999999993, 0.196144, 0.194934, 520, 5.137000000000008, 5.137, 5.137, 520, -21.696807692307864, -21.27, -22.1, 520, -0.9, -0.9, -0.9, 2, 0.23500000000000001, 0.27, 0.2, 2, 26.42, 26.42, 26.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 2429.5, 2447.0, 2412.0, 2, 1671.5, 1705.0, 1638.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3122456416759, 1003.32979560732, 1003.24956701292, 12, 1003.0, 1003.0, 1003.0, 60, 97.45, 97.7, 97.4, 12, -2.851833333333338, -2.84, -2.87, 60, -3.0, -3.0, -3.0, 30, 98.46, 98.6, 98.3, 30, , , , , 296.39453125, 360.0, 0.0, 598, 116.39452362060547, 360.0, 0.30000000000001137, 598, 0.5239130434782608, 1.7, 0.0, 598, 252.96145629882812, 261.2, 243.4, 287, 72.96145629882812, 81.19999999999999, 63.39999999999998, 287, 248.7307891845703, 248.931121826172, 248.523406982422, 11, 260.12725830078125, 261.2, 259.8, 11, 260.02728271484375, 261.2, 258.7, 11, 236.0, 236.0, 236.0, 11, 238.0, 238.0, 238.0, 11, 249.6643829345703, 257.87991636736, 240.186580290714, 287, 69.66437530517578, 77.87991636736, 60.1865802907136, 287, 245.4713592529297, 245.673370361328, 245.272918701172, 11, 256.8958435058594, 257.87991636736, 256.583787269749, 11, 256.6891174316406, 257.87991636736, 255.406955555027, 11, 232.8074188232422, 232.807411391546, 232.8074113915458, 11, 234.72003173828125, 234.720028540947, 234.7200285409468, 11, 252.95944213867188, 261.5, 243.4, 600, 72.95944213867188, 81.5, 63.39999999999998, 600, 3.2055000000000002, 3.7, 2.4, 600, 3.205923344947733, 3.7, 2.4, 287, 3.177917900187862, 3.18596307906653, 3.17305951966586, 11, 3.2128001267025668, 3.63, 2.59, 287, 3.6700000000000013, 3.67, 3.67, 11, 3.8, 3.8, 3.8, 11, 3.6181818181818186, 3.7, 3.5, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.2271614598543548, 3.72335886438379, 2.42764386747532, 287, 3.2038346827017263, 3.21192505442322, 3.1985216065535, 11, 3.234059623811354, 3.65296611825221, 2.61509159097639, 287, 3.69334179879466, 3.69334179879466, 3.69334179879466, 11, 3.8216643346580694, 3.82166433465807, 3.82166433465807, 11, 3.643363497602954, 3.72335886438379, 3.53179273772801, 11, 2.32930533413873, 2.32930533413873, 2.32930533413873, 11, , , , , , , , , 145.6514129638672, 151.725, 141.434, 60, , , , , 223324.5, 223356.0, 223257.0, 60, 357.8999938964844, 357.9, 357.9, 543, 8856.137771336664, 8856.1386937, 8856.136846, 60, 88.93562952227771, 88.935644895, 88.9356141, 60, 4733.860707551667, 4733.8949345, 4733.8267137, 60, 47.5643451258611, 47.564915575, 47.5637785616667, 60, , , , , , , , , 145.66629028320312, 147.67, 144.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 223324.6465000005, 223356.73, 223256.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.322509765625, 357.34, 357.3, 600, 357.322509765625, 357.34, 357.3, 601, 0.0, 0.0, 0.0, 601, -0.0017304492512479213, 0.0, -0.01, 601, 0.6319166666666628, 0.83, 0.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.135797798339, 8856.136749, 8856.13484, 600, 88.93559662997222, 88.9356124833333, 88.9355806666667, 600, 4733.892559096665, 4733.924078, 4733.860977, 600, 47.56487598494443, 47.5654013, 47.5643496166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5699999999999945, 0.57, 0.57, 601, 0.0010815307820299506, 0.04, -0.03, 601, -0.37193011647254715, -0.37, -0.38, 601, -0.00011647254575707151, 0.03, -0.04, 601, 0.00582362728785359, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.21350000000000116, 0.3, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 3.327787021630606e-05, 0.04, -0.04, 601, 0.1364733333333333, 0.144, 0.129, 60, , , , , , , , , , , , , , , , , 0.25275333333333333, 0.2666, 0.2389, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787332758620694, 2.57942, 2.57835, 58, 32.094791379310344, 32.0974, 32.0933, 58, 1439.0000517241378, 1439.042, 1438.978, 58, -1.33015, -1.3214, -1.3348, 58
2018-09-05 22:35:00, 4374.7880000000005, 4379.26, 4373.19, 5, 4382.842, 4387.32, 4381.24, 5, 8.054, 8.06, 8.05, 5, 11.973900000000027, 11.979, 11.966, 120, 1494.444141666666, 1494.559, 1494.368, 120, 1000.458999999999, 1000.46, 1000.45, 60, 7.0, 7.0, 7.0, 60, -0.5685000000000002, -0.56, -0.57, 60, -3.600000000000001, -3.6, -3.6, 12, -3.715800000000001, -3.71, -3.72, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.5033333333333, 97.6, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4789.5, 4822.0, 4757.0, 2, -3.937822284902173, -3.9241581851652, -3.95149054281666, 12, -0.582833333333333, -0.58, -0.59, 60, -1.1730000000000012, -1.17, -1.2, 60, 0.19452091954022985, 0.1951, 0.193983, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.667164750958026, -21.27, -22.1, 522, -0.9, -0.9, -0.9, 2, 0.15000000000000002, 0.17, 0.13, 2, 26.425, 26.43, 26.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 2369.0, 2371.0, 2367.0, 2, 2008.5, 2060.0, 1957.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.318931166691, 1003.31976697383, 1003.3097382061, 12, 1003.0, 1003.0, 1003.0, 60, 97.5, 97.6, 97.4, 12, -2.8546666666666694, -2.84, -2.86, 60, -3.0, -3.0, -3.0, 30, 98.0266666666667, 98.4, 97.8, 30, , , , , 283.10882568359375, 360.0, 0.0, 600, 103.10881042480469, 360.0, 0.6000000000000227, 600, 0.5918333333333332, 1.8, 0.0, 600, 253.5274658203125, 268.0, 242.8, 286, 73.52745819091797, 88.0, 62.80000000000001, 286, 249.13778686523438, 249.516998291016, 248.952865600586, 12, 263.4654846191406, 268.0, 261.2, 12, 263.4654846191406, 268.0, 261.2, 12, 236.0, 236.0, 236.0, 12, 241.97509765625, 242.8, 239.9, 12, 250.16180419921875, 264.773353632208, 239.502016136013, 286, 70.16179656982422, 84.773353632208, 59.5020161360128, 286, 245.87252807617188, 246.252136230469, 245.696594238281, 12, 260.1764831542969, 264.773353632208, 257.87991636736, 12, 260.1764831542969, 264.773353632208, 257.87991636736, 12, 232.8074188232422, 232.807411391546, 232.807411391546, 12, 238.6681365966797, 239.502016136013, 236.565368287018, 12, 253.51910400390625, 268.3, 242.8, 600, 73.51909637451172, 88.30000000000001, 62.80000000000001, 600, 3.051166666666671, 3.6, 2.5, 600, 3.0527972027972035, 3.6, 2.5, 286, 3.171748425646708, 3.18304317548747, 3.16463626870868, 12, 3.048349699081406, 3.55, 2.54, 287, 3.6700000000000013, 3.67, 3.67, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.0735031402495756, 3.6061041861075, 2.52537859423233, 286, 3.196874252340637, 3.20854843785068, 3.18944091760998, 12, 3.069086371990597, 3.55780147332919, 2.56567121243214, 287, 3.6933417987946604, 3.69334179879466, 3.69334179879466, 12, 3.821664334658069, 3.82166433465807, 3.82166433465807, 12, 3.72335886438379, 3.72335886438379, 3.72335886438379, 12, 2.32930533413873, 2.32930533413873, 2.32930533413873, 12, , , , , , , , , 145.98265075683594, 149.684, 143.026, 60, , , , , 223424.5, 223456.0, 223357.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8856.135868521667, 8856.1368147, 8856.134927, 60, 88.93559780869441, 88.9356135783333, 88.9355821166667, 60, 4733.930263638334, 4733.9638907, 4733.8960538, 60, 47.56550439397222, 47.566064845, 47.56493423, 60, , , , , , , , , 145.94032287597656, 148.16, 143.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 223424.64666666716, 223456.73, 223356.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.32171630859375, 357.35, 357.3, 600, 357.32171630859375, 357.35, 357.3, 600, 0.0, 0.0, 0.0, 600, -0.003166666666666669, -0.0, -0.01, 600, 0.34496666666666814, 0.43, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.133849390002, 8856.134837, 8856.132877, 600, 88.93556415650004, 88.9355806166667, 88.93554795, 600, 4733.956941996665, 4733.989665, 4733.92419, 600, 47.56594903327779, 47.5664944166667, 47.5654031666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.000483333333333333, 0.04, -0.04, 600, -0.37050000000000277, -0.37, -0.38, 600, -0.00018333333333333323, 0.03, -0.04, 600, 0.0011666666666666707, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.23183333333333286, 0.3, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666684, 0.04, -0.04, 600, 0.13746833333333333, 0.1432, 0.1312, 60, , , , , , , , , , , , , , , , , 0.2545933333333333, 0.2653, 0.243, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789348275862083, 2.5794, 2.57837, 58, 32.094739655172425, 32.0966, 32.0936, 58, 1439.0124482758624, 1439.041, 1438.977, 58, -1.3275413793103452, -1.3217, -1.3351, 58
2018-09-05 22:36:00, 4370.125, 4370.51, 4369.74, 2, 4378.1849999999995, 4378.57, 4377.8, 2, 8.06, 8.06, 8.06, 2, 11.945933333333336, 11.974, 11.925, 120, 1494.2951499999995, 1494.379, 1494.218, 120, 1000.4351666666659, 1000.46, 1000.34, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7098, -3.69, -3.72, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.55999999999999, 97.7, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3789.0, 3838.0, 3740.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5117.5, 5413.0, 4822.0, 2, -3.9298508650066695, -3.91051069390608, -3.93781812672466, 12, -0.5891666666666668, -0.58, -0.59, 60, -1.178500000000001, -1.17, -1.2, 60, 0.1936053613766729, 0.194116, 0.193176, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.705564053537458, -21.27, -22.1, 523, -0.9, -0.9, -0.9, 2, 0.245, 0.25, 0.24, 2, 26.43, 26.43, 26.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 2323.5, 2338.0, 2309.0, 2, 1924.5, 2042.0, 1807.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2946952212833, 1003.31976677417, 1003.20945222787, 12, 1003.0, 1003.0, 1003.0, 60, 97.55833333333335, 97.7, 97.5, 12, -2.874666666666664, -2.84, -2.9, 60, -3.066666666666665, -3.0, -3.1, 30, 97.79, 97.9, 97.7, 30, , , , , 257.0923767089844, 357.7, 0.0, 602, 77.09236907958984, 359.7, 0.8999999999999773, 602, 0.6046511627906976, 1.7, 0.0, 602, 253.06651306152344, 266.9, 237.4, 287, 73.06651306152344, 86.89999999999998, 57.39999999999998, 287, 249.7056427001953, 249.854705810547, 249.560104370117, 12, 268.0, 268.0, 268.0, 12, 268.0, 268.0, 268.0, 12, 236.0, 236.0, 236.0, 12, 238.95773315429688, 242.8, 237.4, 12, 249.79612731933594, 263.642634413799, 234.206634158467, 287, 69.79613494873047, 83.6426344137991, 54.2066341584674, 287, 246.42279052734375, 246.569274902344, 246.288330078125, 12, 264.7733459472656, 264.773353632208, 264.773353632208, 12, 264.7733459472656, 264.773353632208, 264.773353632208, 12, 232.8074188232422, 232.807411391546, 232.807411391546, 12, 235.7357177734375, 239.502016136013, 234.2066341584674, 12, 253.09835815429688, 266.9, 237.4, 601, 73.09835052490234, 86.89999999999998, 57.39999999999998, 601, 3.268219633943422, 3.8, 2.6, 601, 3.2668989547038345, 3.8, 2.6, 287, 3.1604606719537887, 3.16703793943613, 3.15614340410721, 12, 3.2673107380424464, 3.71, 2.66, 287, 3.680000000000001, 3.71, 3.67, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.724999999999999, 3.8, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.2878672268477622, 3.8226252561412, 2.61566601946661, 287, 3.1848143372470705, 3.190282155377, 3.18121553703956, 12, 3.2883795742669006, 3.7320456430493, 2.67816509427811, 287, 3.703017759858319, 3.7320456430493, 3.69334179879466, 12, 3.8219045650288526, 3.8226252561412, 3.82166433465807, 12, 3.7405638163242885, 3.8226252561412, 3.62858573113923, 12, 2.32930533413873, 2.32930533413873, 2.32930533413873, 12, , , , , , , , , 146.1678009033203, 150.152, 142.344, 60, , , , , 223524.5, 223556.0, 223457.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8856.133951486667, 8856.1348954, 8856.1330133, 60, 88.93556585811113, 88.93558159, 88.9355502216667, 60, 4733.99827886, 4734.031622, 4733.9649851, 60, 47.566637981, 47.5671937, 47.566083085, 60, , , , , , , , , 146.21241760253906, 147.94, 144.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 223524.64666666716, 223556.73, 223456.83, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.29833984375, 357.33, 357.26, 599, 357.29833984375, 357.33, 357.26, 599, 0.0, 0.0, 0.0, 599, 0.0003839732888146914, 0.01, -0.01, 599, 0.4721035058430702, 0.57, 0.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.131906190316, 8856.132874, 8856.130955, 599, 88.93553176983873, 88.9355479, 88.9355159166667, 599, 4734.023224477463, 4734.055846, 4733.98977, 599, 47.567053741291026, 47.5675974333333, 47.5664961666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6033388981635768, 1.7, 1.6, 1198, 0.5699999999999945, 0.57, 0.57, 599, 5.008347245409003e-05, 0.04, -0.05, 599, -0.37061769616026946, -0.37, -0.38, 599, 0.0005843071786310523, 0.04, -0.04, 599, 0.012854757929883135, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20267111853088673, 0.3, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0002671118530884807, 0.04, -0.04, 599, 0.13599333333333335, 0.1432, 0.1312, 60, , , , , , , , , , , , , , , , , 0.2518583333333334, 0.2653, 0.243, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578694137931034, 2.57915, 2.57829, 58, 32.0953, 32.0972, 32.094, 58, 1438.9960862068967, 1439.025, 1438.973, 58, -1.3311327586206898, -1.325, -1.3361, 58
2018-09-05 22:37:00, 4374.5775, 4377.97, 4371.51, 4, 4382.6475, 4386.04, 4379.58, 4, 8.07, 8.07, 8.07, 4, 11.930658333333344, 11.951, 11.913, 120, 1494.4059833333338, 1494.53, 1494.3, 120, 1000.4611666666664, 1000.47, 1000.45, 60, 7.0, 7.0, 7.0, 60, -0.5665000000000002, -0.56, -0.57, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7088, -3.69, -3.71, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.35333333333338, 97.5, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5413.0, 5413.0, 5413.0, 2, -3.9594734098584765, -3.95149054281666, -3.96517545774549, 12, -0.5913333333333335, -0.59, -0.61, 60, -1.1745000000000014, -1.17, -1.2, 60, 0.19302944337811886, 0.19333, 0.192795, 521, 5.136959692898281, 5.137, 5.116, 521, -21.66109404990421, -21.27, -22.1, 521, -0.9, -0.9, -0.9, 2, 0.125, 0.13, 0.12, 2, 26.43, 26.43, 26.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 2253.5, 2257.0, 2250.0, 2, 2179.5, 2182.0, 2177.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3222736315784, 1003.32979502914, 1003.31976639495, 12, 1003.0, 1003.0, 1003.0, 60, 97.34166666666664, 97.4, 97.3, 12, -2.882666666666666, -2.87, -2.89, 60, -3.099999999999999, -3.1, -3.1, 30, 97.60999999999993, 97.7, 97.4, 30, , , , , 287.77130126953125, 360.0, 0.0, 600, 107.77130889892578, 359.1, 1.6999999999999886, 600, 0.6328333333333321, 1.6, 0.0, 600, 254.65985107421875, 265.1, 236.0, 287, 74.65984344482422, 85.10000000000002, 56.0, 287, 250.30458068847656, 250.562316894531, 249.857330322266, 12, 268.0, 268.0, 268.0, 12, 267.8166809082031, 268.0, 266.9, 12, 236.0, 236.0, 236.0, 12, 237.39999389648438, 237.4, 237.4, 12, 251.387451171875, 261.926361257685, 232.632743873077, 287, 71.387451171875, 81.9263612576851, 52.6327438730772, 287, 247.03060913085938, 247.287368774414, 246.576873779297, 12, 264.7733459472656, 264.773353632208, 264.773353632208, 12, 264.50201416015625, 264.773353632208, 263.642634413799, 12, 232.8074188232422, 232.807411391546, 232.807411391546, 12, 234.1971435546875, 234.2066341584674, 234.09282683208, 12, 254.5873260498047, 265.1, 235.0, 599, 74.58731842041016, 85.10000000000002, 55.0, 599, 3.2813021702838077, 3.9, 2.3, 599, 3.2801393728223, 3.9, 2.3, 287, 3.1742519857057476, 3.18269498607242, 3.15949895615867, 12, 3.2855944055944075, 3.83, 2.55, 286, 3.7699999999999996, 3.83, 3.71, 12, 3.8499999999999996, 3.9, 3.8, 12, 3.8499999999999996, 3.9, 3.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.2991940781519777, 3.91623385019967, 2.32602579091827, 287, 3.19850402361813, 3.20622888967349, 3.18414737036815, 12, 3.3043705264426135, 3.84490819926396, 2.579859163111, 286, 3.7884769211566307, 3.84490819926396, 3.7320456430493, 12, 3.8694295531704346, 3.91623385019967, 3.8226252561412, 12, 3.8694295531704346, 3.91623385019967, 3.8226252561412, 12, 2.3290320388703587, 2.32930533413873, 2.32602579091827, 12, , , , , , , , , 145.88145446777344, 149.768, 142.72, 60, , , , , 223624.5, 223656.0, 223557.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8856.132057154999, 8856.1329821, 8856.1311243, 60, 88.93553428591666, 88.9355497016667, 88.9355187383333, 60, 4734.066224473333, 4734.0995376, 4734.0327568, 60, 47.567770407888915, 47.5683256266667, 47.5672126133333, 60, , , , , , , , , 145.80702209472656, 148.5, 143.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 223624.70021630666, 223656.83, 223556.83, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.3276672363281, 357.35, 357.3, 601, 357.3276672363281, 357.35, 357.3, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, -0.2480698835274534, 0.51, -1.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.130075524123, 8856.130991, 8856.129115, 601, 88.93550125873531, 88.9355165166667, 88.93548525, 601, 4734.08919844093, 4734.123925, 4734.055957, 601, 47.56815330734887, 47.5687320833333, 47.5675992833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4848585690516238, 1.7, 1.4, 1202, 0.5696838602329396, 0.57, 0.56, 601, 0.00036605657237936777, 0.04, -0.04, 601, -0.37089850249584233, -0.37, -0.38, 601, 0.0005990016638935106, 0.03, -0.04, 601, 0.04076539101497505, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.21497504159733893, 0.3, 0.2, 601, 1.384858569051553, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0007820299500831953, 0.04, -0.05, 601, 0.13595833333333335, 0.1432, 0.1307, 60, , , , , , , , , , , , , , , , , 0.25180166666666665, 0.2652, 0.242, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789043859649126, 2.57938, 2.57854, 57, 32.09507368421054, 32.0973, 32.0938, 57, 1439.0095614035088, 1439.035, 1438.988, 57, -1.3282368421052635, -1.3231, -1.3328, 57
2018-09-05 22:38:00, 4368.509999999999, 4372.96, 4363.09, 4, 4376.5725, 4381.03, 4371.16, 4, 8.0625, 8.07, 8.05, 4, 11.959016666666678, 11.972, 11.94, 120, 1494.5666666666666, 1494.612, 1494.505, 120, 1000.4700000000007, 1000.48, 1000.46, 60, 7.0, 7.0, 7.0, 60, -0.5640000000000003, -0.53, -0.57, 60, -3.600000000000001, -3.6, -3.6, 12, -3.7032, -3.69, -3.71, 50, -3.5999999999999983, -3.6, -3.6, 30, 97.65000000000002, 98.0, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 2.0, 2.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5971.0, 6463.0, 5479.0, 2, -3.9139515752427347, -3.86964268068573, -3.96517545774549, 12, -0.5999999999999998, -0.59, -0.61, 60, -1.1760000000000013, -1.17, -1.2, 60, 0.19283360576923092, 0.192982, 0.192657, 520, 5.136878846153853, 5.137, 5.116, 520, -21.68838461538479, -21.27, -22.51, 520, -0.9, -0.9, -0.9, 2, 0.265, 0.34, 0.19, 2, 26.435000000000002, 26.44, 26.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 2182.5, 2210.0, 2155.0, 2, 2243.5, 2323.0, 2164.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3297948715775, 1003.32979496288, 1003.32979478056, 12, 1003.0, 1003.0, 1003.0, 60, 97.675, 98.0, 97.3, 12, -2.8678333333333366, -2.84, -2.89, 60, -3.02, -3.0, -3.1, 30, 97.91666666666669, 98.1, 97.7, 30, , , , , 308.508544921875, 360.0, 0.0, 599, 128.50852966308594, 359.1, 0.6000000000000227, 599, 0.3322203672787966, 1.0, 0.0, 599, 250.5198211669922, 259.0, 232.6, 287, 70.51982879638672, 79.0, 52.60000000000002, 287, 250.59877014160156, 250.741088867188, 250.486953735352, 11, 268.0, 268.0, 268.0, 11, 266.73638916015625, 266.9, 265.1, 11, 232.60000610351562, 232.60000000000002, 232.60000000000002, 11, 232.60000610351562, 232.60000000000002, 232.60000000000002, 11, 247.21495056152344, 255.727072672843, 229.291567404976, 287, 67.21495056152344, 75.7270726728433, 49.2915674049756, 287, 247.32278442382812, 247.465545654297, 247.231918334961, 11, 264.7733459472656, 264.773353632208, 264.773353632208, 11, 263.3511962890625, 263.642634413799, 261.926361257685, 11, 229.29156494140625, 229.291567404976, 229.291567404976, 11, 229.29156494140625, 229.291567404976, 229.2915674049756, 11, 250.58380126953125, 259.0, 232.6, 600, 70.58380126953125, 79.0, 52.60000000000002, 600, 3.145999999999993, 3.7, 2.2, 600, 3.144947735191645, 3.7, 2.2, 287, 3.1750230162038777, 3.18259052924792, 3.16497037295227, 11, 3.1488596769084563, 3.7, 2.36, 287, 3.8299999999999987, 3.83, 3.83, 11, 3.899999999999999, 3.9, 3.9, 11, 3.899999999999999, 3.9, 3.9, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.1689865770659544, 3.72517650435294, 2.2208918995743, 287, 3.198433935281915, 3.20522847738183, 3.18853847282137, 11, 3.173166241129988, 3.72462933559692, 2.37931457108307, 287, 3.8449081992639615, 3.84490819926396, 3.84490819926396, 11, 3.91623385019967, 3.91623385019967, 3.91623385019967, 11, 3.91623385019967, 3.91623385019967, 3.91623385019967, 11, 2.3260257909182696, 2.32602579091827, 2.32602579091827, 11, , , , , 1.939, 1.939, 1.939, 1, 146.46505737304688, 150.859, 143.488, 60, , , , , 223724.5, 223756.0, 223657.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8856.130150659998, 8856.1310918, 8856.1292124, 60, 88.93550251100001, 88.9355181966667, 88.9354868733333, 60, 4734.134162206666, 4734.1674773, 4734.1006265, 60, 47.568902703444444, 47.569457955, 47.568343775, 60, , , , , , , , , 146.29351806640625, 147.96, 143.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 223724.75988313908, 223756.73, 223656.93, 599, 0.6000000000000132, 0.6, 0.6, 1200, 357.3488464355469, 357.37, 357.33, 600, 357.3488464355469, 357.37, 357.33, 600, 0.0, 0.0, 0.0, 600, -0.0037833333333333365, 0.01, -0.02, 600, 0.3158833333333335, 0.6, 0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.12818374333, 8856.129112, 8856.12725, 600, 88.93546972905546, 88.9354852, 88.9354541666667, 600, 4734.160171829999, 4734.195281, 4734.124036, 600, 47.56933619716664, 47.56992135, 47.5687339333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4910000000000003, 1.5, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0006500000000000002, 0.04, -0.03, 600, -0.3705500000000026, -0.37, -0.38, 600, -0.00010000000000000002, 0.04, -0.03, 600, 0.05899999999999993, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.24066666666666492, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.001116666666666667, 0.04, -0.04, 600, 0.13672166666666666, 0.1423, 0.1295, 60, , , , , , , , , , , , , , , , , 0.25321166666666667, 0.2635, 0.2398, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578810689655173, 2.57939, 2.57832, 58, 32.094944827586204, 32.097, 32.0935, 58, 1439.0042413793099, 1439.037, 1438.976, 58, -1.3293206896551717, -1.3222, -1.3351, 58
2018-09-05 22:39:00, 4372.916666666667, 4374.44, 4371.39, 3, 4380.97, 4382.5, 4379.43, 3, 8.053333333333335, 8.06, 8.04, 3, 11.975883333333341, 11.982, 11.97, 120, 1494.5166166666666, 1494.552, 1494.492, 120, 1000.4761666666677, 1000.48, 1000.46, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -3.600000000000001, -3.6, -3.6, 12, -3.6995999999999993, -3.69, -3.71, 50, -3.5999999999999983, -3.6, -3.6, 30, 98.05666666666669, 98.2, 97.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 2.0, 2.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6298.5, 6364.0, 6233.0, 2, -3.8628519472978184, -3.84245914900589, -3.89687562878703, 12, -0.6091666666666663, -0.59, -0.62, 60, -1.1845000000000012, -1.17, -1.2, 60, 0.192466135755258, 0.192862, 0.1917, 523, 5.136959847036337, 5.137, 5.116, 523, -21.651338432122557, -20.85, -22.1, 523, -0.9, -0.9, -0.9, 2, 0.18, 0.27, 0.09, 2, 26.44, 26.44, 26.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 2147.0, 2149.0, 2145.0, 2, 2522.5, 2770.0, 2275.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3364803958269, 1003.33982329839, 1003.32979463148, 12, 1003.0, 1003.0, 1003.0, 60, 98.05, 98.2, 97.8, 12, -2.8365000000000036, -2.83, -2.86, 60, -3.0, -3.0, -3.0, 30, 97.52000000000001, 97.9, 97.3, 30, , , , , 282.6033020019531, 357.1, 19.0, 601, 102.6032943725586, 357.7, 0.30000000000001137, 601, 0.8475873544093179, 2.1, 0.1, 601, 249.44923400878906, 260.9, 237.0, 287, 69.44923400878906, 80.89999999999998, 57.0, 287, 250.90943908691406, 250.990875244141, 250.81982421875, 12, 268.0, 268.0, 268.0, 12, 263.20843505859375, 265.1, 260.9, 12, 232.60000610351562, 232.60000000000002, 232.60000000000002, 12, 232.60000610351562, 232.60000000000002, 232.60000000000002, 12, 246.13412475585938, 257.603632094285, 233.796914187271, 287, 66.1341323852539, 77.6036320942848, 53.7969141872709, 287, 247.62442016601562, 247.708099365234, 247.538787841797, 12, 264.7733459472656, 264.773353632208, 264.773353632208, 12, 259.62286376953125, 261.926361257685, 257.603632094285, 12, 229.29156494140625, 229.291567404976, 229.291567404976, 12, 229.29156494140625, 229.291567404976, 229.291567404976, 12, 249.45111083984375, 261.2, 237.0, 601, 69.45111846923828, 81.19999999999999, 57.0, 601, 3.0640599001663866, 3.4, 2.5, 601, 3.062717770034843, 3.4, 2.5, 287, 3.156631821445657, 3.15970721505753, 3.15533101045297, 12, 3.053118686868685, 3.37, 2.38, 288, 3.8299999999999987, 3.83, 3.83, 12, 3.899999999999999, 3.9, 3.9, 12, 3.816666666666667, 3.9, 3.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.0878282205648016, 3.43804397051421, 2.52074376645426, 287, 3.180269689425488, 3.18358084779378, 3.17894545964091, 12, 3.07822268078666, 3.39542490664886, 2.39915851577634, 288, 3.8449081992639615, 3.84490819926396, 3.84490819926396, 12, 3.9162338501996694, 3.91623385019967, 3.91623385019967, 12, 3.828286371051353, 3.91623385019967, 3.72517650435294, 12, 2.2208918995743003, 2.2208918995743, 2.2208918995743, 12, , , , , , , , , 146.87051391601562, 150.138, 141.834, 60, , , , , 223824.5, 223856.0, 223757.0, 60, 357.8999938964844, 357.9, 357.9, 542, 8856.128240658332, 8856.1291803, 8856.1273058, 60, 88.93547067763889, 88.9354863383333, 88.9354550966667, 60, 4734.200801211668, 4734.2325268, 4734.1685562, 60, 47.57001335352777, 47.5705421133333, 47.5694759366667, 60, , , , , , , , , 146.7620086669922, 148.46, 144.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 223824.65286666696, 223856.74, 223756.83, 600, 0.6000000000000132, 0.6, 0.6, 1199, 357.3744812011719, 357.39, 357.35, 599, 357.3744812011719, 357.39, 357.35, 599, 0.0, 0.0, 0.0, 599, -0.006026711185308793, -0.0, -0.02, 599, 0.701449999999999, 0.83, 0.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.126319671668, 8856.127247, 8856.125382, 600, 88.9354386611945, 88.9354541166667, 88.9354230333333, 600, 4734.227112318334, 4734.258451, 4734.19539, 600, 47.570451871972246, 47.5709741833333, 47.5699231666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5699332220367225, 0.57, 0.56, 599, 0.0003672787979966611, 0.03, -0.03, 599, -0.3704507512520893, -0.37, -0.38, 599, -0.0002838063439065108, 0.04, -0.04, 599, 0.028881469115191977, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2160000000000017, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0005843071786310518, 0.04, -0.04, 599, 0.13569833333333337, 0.1409, 0.1293, 60, , , , , , , , , , , , , , , , , 0.25131333333333333, 0.2609, 0.2394, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578953793103448, 2.57938, 2.5784, 58, 32.09500689655173, 32.0967, 32.0938, 58, 1439.0128103448278, 1439.039, 1438.98, 58, -1.327546551724138, -1.322, -1.3345, 58
2018-09-05 22:40:00, 4372.193333333333, 4374.49, 4370.36, 3, 4380.25, 4382.54, 4378.42, 3, 8.056666666666667, 8.06, 8.05, 3, 11.981508333333322, 11.986, 11.979, 120, 1494.522283333334, 1494.537, 1494.504, 120, 1000.4800000000007, 1000.49, 1000.47, 60, 7.0, 7.0, 7.0, 60, -0.5234999999999997, -0.52, -0.53, 60, -3.5916666666666672, -3.5, -3.6, 12, -3.6907999999999985, -3.69, -3.71, 50, -3.593333333333332, -3.5, -3.6, 30, 97.47666666666669, 97.8, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 2.0, 2.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6413.5, 6430.0, 6397.0, 2, -3.9312663735871327, -3.86547445023945, -3.97887289588789, 11, -0.6144999999999997, -0.61, -0.62, 60, -1.1930000000000012, -1.17, -1.2, 60, 0.1913174011516316, 0.192118, 0.190497, 521, 5.136959692898281, 5.137, 5.116, 521, -21.645738963531855, -20.85, -22.1, 521, -0.95, -0.9, -1.0, 2, 0.13, 0.13, 0.13, 2, 26.44, 26.44, 26.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 2151.5, 2154.0, 2149.0, 2, 2858.0, 2875.0, 2841.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3389406977834, 1003.34985156859, 1003.32979454927, 12, 1003.0, 1003.0, 1003.0, 60, 97.48181818181818, 97.8, 97.2, 11, -2.8376666666666712, -2.83, -2.84, 60, -3.0, -3.0, -3.0, 30, 97.97666666666666, 98.1, 97.8, 30, , , , , 281.97479248046875, 360.0, 0.0, 600, 101.97480010986328, 359.4, 0.30000000000001137, 600, 0.5341666666666667, 1.5, 0.0, 600, 252.91680908203125, 261.2, 243.9, 287, 72.91680145263672, 81.19999999999999, 63.89999999999998, 287, 251.2303924560547, 251.372894287109, 251.045043945312, 12, 268.0, 268.0, 268.0, 12, 261.1000061035156, 261.2, 260.9, 12, 232.60000610351562, 232.60000000000002, 232.60000000000002, 12, 236.8166961669922, 237.0, 234.8, 12, 249.7515411376953, 258.017679083837, 240.788378244871, 286, 69.75153350830078, 78.0176790838366, 60.7883782448711, 286, 247.9396514892578, 248.085662841797, 247.754928588867, 12, 264.7733459472656, 264.773353632208, 264.773353632208, 12, 257.8796691894531, 258.0176790838366, 257.6036320942848, 12, 229.29156494140625, 229.291567404976, 229.291567404976, 12, 233.7969207763672, 233.7969141872709, 233.7969141872709, 12, 252.92620849609375, 261.2, 243.9, 600, 72.92620849609375, 81.19999999999999, 63.89999999999998, 600, 3.6378333333333384, 4.3, 3.1, 600, 3.636933797909406, 4.3, 3.1, 287, 3.17132479358149, 3.19648083623694, 3.15304984315093, 12, 3.6304259376986625, 4.12, 2.9, 286, 3.9066666666666663, 4.12, 3.83, 12, 4.008333333333333, 4.3, 3.9, 12, 3.9416666666666664, 4.3, 3.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.658542161911394, 4.32854956897413, 3.1181898791588, 286, 3.194369847807304, 3.22030560754349, 3.17648146985041, 12, 3.6516024685597253, 4.14806060150441, 2.91836482791999, 286, 3.9241244380568134, 4.14806060150441, 3.84490819926396, 12, 4.027382166082638, 4.32854956897413, 3.91623385019967, 12, 3.962800551707456, 4.32854956897413, 3.72459810364358, 12, 2.2208918995743003, 2.2208918995743, 2.2208918995743, 12, , , , , , , , , 146.9963836669922, 150.87, 143.391, 60, , , , , 223924.5, 223956.0, 223857.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8856.126334323335, 8856.127274, 8856.1253898, 60, 88.93543890538889, 88.9354545666667, 88.9354231633333, 60, 4734.266057599999, 4734.2983001, 4734.2335829, 60, 47.57110096000001, 47.571638335, 47.570559715, 60, , , , , , , , , 146.68634033203125, 149.2, 144.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 223924.6566666671, 223956.74, 223856.84, 600, 0.6000000000000132, 0.6, 0.6, 1199, 357.3334655761719, 357.36, 357.3, 600, 357.3334655761719, 357.36, 357.3, 600, 0.0, 0.0, 0.0, 600, -0.005199999999999981, 0.01, -0.02, 600, 0.5534056761268761, 1.01, -0.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.124398333886, 8856.125379, 8856.12341, 599, 88.93540663889819, 88.9354229833333, 88.9353901666667, 599, 4734.292140762941, 4734.326604, 4734.258565, 599, 47.57153567938236, 47.5721100666667, 47.5709760833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4574645537948676, 1.5, 1.4, 1199, 0.5699999999999945, 0.57, 0.57, 600, 0.0008500000000000002, 0.04, -0.04, 600, -0.37015000000000275, -0.37, -0.38, 600, 0.00026666666666666657, 0.04, -0.04, 600, -0.05433333333333336, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.22888146911519136, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0009166666666666668, 0.04, -0.04, 600, 0.13619499999999998, 0.1449, 0.129, 60, , , , , , , , , , , , , , , , , 0.25223500000000004, 0.2684, 0.2389, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57885827586207, 2.57927, 2.57848, 58, 32.09497413793104, 32.0965, 32.0933, 58, 1439.0071206896553, 1439.032, 1438.984, 58, -1.3287241379310344, -1.3236, -1.3336, 58
2018-09-05 22:41:00, 4373.085, 4378.07, 4368.1, 2, 4381.155000000001, 4386.14, 4376.17, 2, 8.07, 8.07, 8.07, 2, 11.981516666666652, 11.983, 11.979, 120, 1494.5473249999998, 1494.579, 1494.523, 120, 1000.4776666666675, 1000.49, 1000.46, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -3.5818181818181825, -3.5, -3.6, 11, -3.689999999999998, -3.69, -3.69, 50, -3.589999999999998, -3.5, -3.6, 30, 97.25666666666672, 97.4, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 1.0, 1.0, 1.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6446.5, 6463.0, 6430.0, 2, -3.956550772859188, -3.86547445023945, -3.97887289588789, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.1955000000000013, -1.17, -1.2, 60, 0.1897401762452108, 0.190618, 0.188156, 522, 5.136597701149434, 5.137, 5.116, 522, -21.65547892720325, -20.44, -22.1, 522, -0.95, -0.9, -1.0, 2, 0.15500000000000003, 0.17, 0.14, 2, 26.44, 26.44, 26.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 2197.0, 2215.0, 2179.0, 2, 3339.0, 3562.0, 3116.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3380581376367, 1003.34985148571, 1003.32923447285, 12, 1003.0, 1003.0, 1003.0, 60, 97.24166666666667, 97.4, 97.2, 12, -2.8315000000000023, -2.83, -2.84, 60, -3.0, -3.0, -3.0, 30, 97.94666666666666, 98.1, 97.6, 30, , , , , 317.472412109375, 360.0, 0.0, 599, 137.47239685058594, 360.0, 0.8999999999999773, 599, 0.4076794657762934, 1.3, 0.0, 599, 251.4132843017578, 262.3, 236.4, 286, 71.41327667236328, 82.30000000000001, 56.39999999999998, 286, 251.54840087890625, 251.643447875977, 251.454467773438, 12, 268.0, 268.0, 268.0, 12, 261.7749938964844, 262.3, 261.2, 12, 232.60000610351562, 232.60000000000002, 232.60000000000002, 12, 238.8323211669922, 243.2, 236.4, 12, 248.23794555664062, 258.983959576185, 232.982186119766, 287, 68.23795318603516, 78.9839595761855, 52.9821861197656, 287, 248.27615356445312, 248.372512817383, 248.175811767578, 12, 264.7733459472656, 264.773353632208, 264.773353632208, 12, 258.55755615234375, 258.983959576185, 258.0176790838366, 12, 229.29156494140625, 229.291567404976, 229.291567404976, 12, 235.55975341796875, 239.938777193441, 232.982186119766, 12, 251.41891479492188, 262.3, 236.4, 599, 71.41891479492188, 82.30000000000001, 56.39999999999998, 599, 3.437896494156921, 3.9, 2.4, 599, 3.4374125874125885, 3.9, 2.4, 286, 3.2192550461919063, 3.23295019157089, 3.20069662138628, 12, 3.4363731390560655, 3.8, 2.53, 287, 4.119999999999999, 4.12, 4.12, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.460337951393041, 3.92463024351328, 2.43847928198004, 287, 3.242417240474198, 3.25625731194857, 3.22440949528783, 12, 3.4590748660944133, 3.82441493187471, 2.56688021779651, 287, 4.148060601504411, 4.14806060150441, 4.14806060150441, 12, 4.328549568974131, 4.32854956897413, 4.32854956897413, 12, 4.328549568974131, 4.32854956897413, 4.32854956897413, 12, 2.2208918995743003, 2.2208918995743, 2.2208918995743, 12, , , , , , , , , 147.33226013183594, 150.261, 143.912, 60, , , , , 224024.5, 224056.0, 223957.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8856.124417965, 8856.1253574, 8856.1234808, 60, 88.93540696608332, 88.9354226233333, 88.9353913466667, 60, 4734.33077885, 4734.3625529, 4734.2993643, 60, 47.57217964750001, 47.572709215, 47.5716560716667, 60, , , , , , , , , 147.10206604003906, 149.3, 144.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 224024.6566666671, 224056.74, 223956.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.3319091796875, 357.35, 357.31, 600, 357.3319091796875, 357.35, 357.31, 600, 0.0, 0.0, 0.0, 600, 0.006133333333333276, 0.01, 0.0, 600, -0.03999999999999999, 0.42, -0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.122433613336, 8856.123407, 8856.121464, 600, 88.93537389355555, 88.9353901166667, 88.9353577333333, 600, 4734.359554295001, 4734.391979, 4734.326714, 600, 47.57265923825002, 47.57319965, 47.5721119, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699166666666613, 0.57, 0.56, 600, 0.00026666666666666673, 0.03, -0.04, 600, -0.3701666666666694, -0.37, -0.38, 600, -0.0006333333333333333, 0.04, -0.05, 600, 0.05766666666666668, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.22216666666666748, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0011500000000000004, 0.04, -0.03, 600, 0.1353916666666667, 0.1407, 0.1297, 60, , , , , , , , , , , , , , , , , 0.25075833333333336, 0.2605, 0.2403, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792342105263146, 2.57985, 2.57867, 57, 32.0955947368421, 32.0979, 32.0943, 57, 1439.0279824561405, 1439.063, 1438.993, 57, -1.3245280701754387, -1.317, -1.3319, 57
2018-09-05 22:42:00, 4373.906666666667, 4378.2, 4369.73, 3, 4381.966666666667, 4386.26, 4377.79, 3, 8.06, 8.06, 8.06, 3, 11.984333333333355, 11.988, 11.981, 120, 1494.5664333333327, 1494.598, 1494.539, 120, 1000.4658333333333, 1000.47, 1000.46, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -3.533333333333333, -3.5, -3.6, 12, -3.689999999999998, -3.69, -3.69, 50, -3.5300000000000002, -3.5, -3.6, 30, 97.52333333333331, 97.6, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 1.0, 1.0, 1.0, 2, 4921.0, 4921.0, 4921.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6331.5, 6397.0, 6266.0, 2, -3.869058494652586, -3.82442361674782, -3.95149054281666, 12, -0.6219999999999999, -0.62, -0.64, 60, -1.1930000000000012, -1.17, -1.2, 60, 0.1885246142034549, 0.189122, 0.187997, 521, 5.136355086372366, 5.137, 5.116, 521, -21.668867562380225, -21.27, -22.1, 521, -0.95, -0.9, -1.0, 2, 0.13, 0.14, 0.12, 2, 26.45, 26.45, 26.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 2232.0, 2242.0, 2222.0, 2, 2669.0, 2753.0, 2585.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3252423395375, 1003.32979416767, 1003.31920569663, 12, 1003.0, 1003.0, 1003.0, 60, 97.51666666666667, 97.6, 97.4, 12, -2.8448333333333364, -2.83, -2.86, 60, -3.0, -3.0, -3.0, 30, 97.4433333333333, 97.7, 97.3, 30, , , , , 310.5451354980469, 360.0, 0.0, 599, 130.54513549804688, 356.3, 6.800000000000011, 599, 0.4879799666110181, 1.3, 0.0, 599, 251.458740234375, 258.4, 240.5, 288, 71.45874786376953, 78.39999999999998, 60.5, 288, 251.8299102783203, 251.996795654297, 251.664077758789, 12, 268.0, 268.0, 268.0, 12, 262.29998779296875, 262.3, 262.3, 12, 232.60000610351562, 232.60000000000002, 232.60000000000002, 12, 236.39999389648438, 236.4, 236.4, 12, 248.26055908203125, 255.208035392086, 237.337798716572, 288, 68.26055908203125, 75.2080353920857, 57.3377987165724, 288, 248.56715393066406, 248.758071899414, 248.399948120117, 12, 264.7733459472656, 264.773353632208, 264.773353632208, 12, 258.98394775390625, 258.983959576185, 258.983959576185, 12, 229.29156494140625, 229.291567404976, 229.291567404976, 12, 232.982177734375, 232.982186119766, 232.982186119766, 12, 251.4181671142578, 257.6, 240.3, 601, 71.41816711425781, 77.60000000000002, 60.30000000000001, 601, 3.4173044925124887, 3.7, 3.0, 601, 3.418402777777777, 3.7, 3.0, 288, 3.243016937642961, 3.26079387186631, 3.2357590529248, 12, 3.417541970224901, 3.64, 3.1, 287, 4.119999999999999, 4.12, 4.12, 12, 4.299999999999999, 4.3, 4.3, 12, 4.241666666666666, 4.3, 3.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.4411021207628063, 3.72262647123934, 3.02715378595424, 288, 3.265669027342854, 3.28381678478864, 3.25813295268186, 12, 3.440175759143886, 3.66223267336608, 3.11693628594774, 287, 4.148060601504411, 4.14806060150441, 4.14806060150441, 12, 4.328549568974131, 4.32854956897413, 4.32854956897413, 12, 4.261229681397322, 4.32854956897413, 3.92463024351328, 12, 2.2208918995743003, 2.2208918995743, 2.2208918995743, 12, , , , , , , , , 147.15478515625, 151.829, 143.65, 60, , , , , 224124.5, 224156.0, 224057.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8856.122518226666, 8856.1234491, 8856.1215847, 60, 88.93537530377779, 88.9353908183333, 88.935359745, 60, 4734.394816045, 4734.4255241, 4734.3636801, 60, 47.57324693408334, 47.573758735, 47.5727280016667, 60, , , , , , , , , 146.91769409179688, 149.38, 144.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 224124.6566666671, 224156.74, 224056.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.3355407714844, 357.38, 357.3, 600, 357.3355407714844, 357.38, 357.3, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.3671666666666682, 1.47, -0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.120515099998, 8856.121461, 8856.11955, 600, 88.93534191833326, 88.9353576833333, 88.9353258333333, 600, 4734.4283213433255, 4734.460748, 4734.392092, 600, 47.573805355722236, 47.5743458, 47.5732015333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5697999999999946, 0.57, 0.56, 600, 0.0005500000000000001, 0.04, -0.06, 600, -0.37013333333333615, -0.37, -0.38, 600, -8.333333333333315e-05, 0.03, -0.03, 600, -0.03733333333333332, 2.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.21366666666666825, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005500000000000001, 0.04, -0.03, 600, 0.13536499999999999, 0.1453, 0.1246, 60, , , , , , , , , , , , , , , , , 0.2506866666666666, 0.2691, 0.2307, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578949827586207, 2.57954, 2.57851, 58, 32.09577931034482, 32.0975, 32.0945, 58, 1439.0100689655173, 1439.043, 1438.985, 58, -1.328312068965518, -1.3217, -1.3337, 58
2018-09-05 22:43:00, 4371.1275000000005, 4375.0, 4362.9, 4, 4379.1875, 4383.06, 4370.96, 4, 8.06, 8.06, 8.06, 4, 11.990024999999987, 11.994, 11.986, 120, 1494.6171916666672, 1494.635, 1494.588, 120, 1000.4626666666671, 1000.48, 1000.4, 60, 7.0, 7.0, 7.0, 60, -0.5265000000000003, -0.52, -0.53, 60, -3.5750000000000006, -3.5, -3.6, 12, -3.689999999999998, -3.69, -3.69, 50, -3.5699999999999985, -3.5, -3.6, 30, 97.77333333333337, 97.9, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 1.0, 1.0, 1.0, 2, 4921.0, 4921.0, 4921.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6167.5, 6332.0, 6003.0, 2, -3.877637546843929, -3.82442361674782, -3.91051069390608, 12, -0.6286666666666668, -0.62, -0.64, 60, -1.1950000000000012, -1.17, -1.2, 60, 0.18766957965451078, 0.188157, 0.183561, 521, 5.136153550863731, 5.137, 5.116, 521, -21.723262955854306, -16.7, -22.1, 521, -1.0, -1.0, -1.0, 2, 0.105, 0.12, 0.09, 2, 26.45, 26.45, 26.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 2318.5, 2346.0, 2291.0, 2, 3119.0, 3299.0, 2939.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3229682199725, 1003.3398224053, 1003.27965086491, 12, 1003.0, 1003.0, 1003.0, 60, 97.75833333333333, 97.9, 97.5, 12, -2.8473333333333377, -2.84, -2.86, 60, -3.0, -3.0, -3.0, 30, 97.40666666666668, 97.6, 97.2, 30, , , , , 288.1824645996094, 360.0, 0.0, 601, 108.18244934082031, 360.0, 0.30000000000001137, 601, 0.48319467554076495, 1.4, 0.0, 601, 251.31910705566406, 260.9, 245.1, 286, 71.31909942626953, 80.89999999999998, 65.10000000000002, 286, 252.09381103515625, 252.150482177734, 252.031768798828, 11, 268.0, 268.0, 268.0, 11, 261.8454895019531, 262.3, 260.1, 11, 232.60000610351562, 232.60000000000002, 232.60000000000002, 11, 238.28173828125, 240.5, 236.4, 11, 248.10946655273438, 257.714444404977, 241.829829045537, 286, 68.1094741821289, 77.7144444049773, 61.8298290455367, 286, 248.836181640625, 248.889007568359, 248.765426635742, 11, 264.7733459472656, 264.773353632208, 264.773353632208, 11, 258.56219482421875, 258.983959576185, 256.8831459686264, 11, 229.29156494140625, 229.291567404976, 229.291567404976, 11, 235.1788787841797, 237.3377987165724, 232.982186119766, 11, 251.2980194091797, 260.9, 245.1, 600, 71.29801940917969, 80.89999999999998, 65.10000000000002, 600, 3.411666666666663, 3.8, 3.0, 600, 3.413286713286709, 3.8, 3.0, 286, 3.2784175974838363, 3.28801811215604, 3.26525069637884, 11, 3.4143965790307282, 3.77, 3.08, 287, 4.119999999999999, 4.12, 4.12, 11, 4.299999999999999, 4.3, 4.3, 11, 3.89090909090909, 3.9, 3.8, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.4363819318275524, 3.82268897417755, 3.02895536394359, 286, 3.3009968234305402, 3.31034014645061, 3.28789222680678, 11, 3.4374477043876146, 3.79096495681206, 3.10860981198603, 287, 4.148060601504411, 4.14806060150441, 4.14806060150441, 11, 4.328549568974131, 4.32854956897413, 4.32854956897413, 11, 3.914496934608963, 3.92463024351328, 3.81710621824311, 11, 2.2208918995743003, 2.2208918995743, 2.2208918995743, 11, 1.729, 1.729, 1.729, 1, , , , , 147.60948181152344, 151.826, 145.335, 60, , , , , 224224.5, 224256.0, 224157.0, 60, 357.8999938964844, 357.9, 357.9, 541, 8856.120611594997, 8856.1215531, 8856.1196663, 60, 88.93534352658335, 88.9353592183333, 88.9353277716667, 60, 4734.457039581666, 4734.487816, 4734.4265789, 60, 47.57428399302776, 47.5747969333333, 47.573776315, 60, , , , , , , , , 147.2296600341797, 149.52, 145.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 224224.60310517572, 224256.64, 224156.84, 599, 0.6000000000000132, 0.6, 0.6, 1200, 357.360107421875, 357.39, 357.33, 600, 357.360107421875, 357.39, 357.33, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.2328000000000006, 0.48, -0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.118595710002, 8856.119547, 8856.117635, 600, 88.93530992849996, 88.9353257833333, 88.9352939166667, 600, 4734.489882465, 4734.520545, 4734.460853, 600, 47.574831374416696, 47.5753424166667, 47.57434755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.310833333333305, 1.4, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0006666666666666668, 0.04, -0.03, 600, -0.3700000000000029, -0.37, -0.37, 600, 0.00024999999999999984, 0.03, -0.04, 600, -0.014166666666666645, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.25083333333333424, 0.3, 0.2, 600, 1.2108333333333605, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00019999999999999933, 0.04, -0.05, 600, 0.13655333333333336, 0.1434, 0.129, 60, , , , , , , , , , , , , , , , , 0.2529016666666666, 0.2656, 0.239, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579028793103448, 2.57954, 2.57873, 58, 32.09555862068966, 32.0978, 32.0941, 58, 1439.015620689655, 1439.042, 1438.997, 58, -1.327105172413793, -1.3213, -1.331, 58
2018-09-05 22:44:00, 4372.343333333333, 4374.45, 4370.78, 3, 4380.403333333333, 4382.51, 4378.84, 3, 8.06, 8.06, 8.06, 3, 11.99623333333334, 12.0, 11.993, 120, 1494.6512833333322, 1494.7, 1494.587, 120, 1000.4740000000006, 1000.49, 1000.46, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -3.525, -3.5, -3.6, 12, -3.6889999999999987, -3.68, -3.69, 50, -3.5166666666666666, -3.5, -3.6, 30, 97.44000000000004, 97.8, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 1.0, 1.0, 1.0, 2, 4921.0, 4921.0, 4921.0, 2, 5.5, 6.0, 5.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5937.5, 6003.0, 5872.0, 2, -3.8676181564117527, -3.82442361674782, -3.91051069390608, 12, -0.6313333333333335, -0.62, -0.64, 60, -1.192000000000001, -1.17, -1.2, 60, 0.18730697318007664, 0.187502, 0.184772, 522, 5.136477011494261, 5.137, 5.116, 522, -21.744674329502097, -18.78, -22.1, 522, -1.0, -1.0, -1.0, 2, 0.15000000000000002, 0.16, 0.14, 2, 26.45, 26.45, 26.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 2447.0, 2461.0, 2433.0, 2, 2673.0, 2980.0, 2366.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.33355244548, 1003.3492910016, 1003.31976518631, 12, 1003.0, 1003.0, 1003.0, 60, 97.46666666666665, 97.8, 97.2, 12, -2.8426666666666702, -2.83, -2.86, 60, -3.0, -3.0, -3.0, 30, 97.6166666666667, 97.8, 97.3, 30, , , , , 290.605712890625, 360.0, 0.0, 600, 110.60572052001953, 357.7, 2.6000000000000227, 600, 0.7761666666666664, 1.5, 0.0, 600, 252.46676635742188, 264.3, 244.1, 288, 72.46675872802734, 84.30000000000001, 64.10000000000002, 288, 252.18240356445312, 252.279144287109, 252.065582275391, 12, 268.0, 268.0, 268.0, 12, 264.01678466796875, 264.3, 260.9, 12, 232.60000610351562, 232.60000000000002, 232.60000000000002, 12, 241.29148864746094, 244.10000000000002, 240.5, 12, 249.3036346435547, 261.06114521386, 240.965055772973, 288, 69.30363464355469, 81.0611452138604, 60.9650557729728, 288, 248.9298858642578, 249.034057617188, 248.819946289062, 12, 264.7733459472656, 264.773353632208, 264.773353632208, 12, 260.7823791503906, 261.0611452138604, 257.7144444049773, 12, 229.29156494140625, 229.291567404976, 229.291567404976, 12, 238.29347229003906, 241.554749703309, 237.3377987165724, 12, 252.45982360839844, 264.3, 244.1, 600, 72.45983123779297, 84.30000000000001, 64.10000000000002, 600, 3.5396666666666716, 4.0, 3.1, 600, 3.538541666666665, 4.0, 3.1, 288, 3.3079842904780397, 3.32043160459449, 3.29213091922005, 12, 3.5393886601203652, 3.89, 3.2, 287, 4.119999999999999, 4.12, 4.12, 12, 4.299999999999999, 4.3, 4.3, 12, 3.9499999999999997, 4.0, 3.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.5599400331116877, 4.02016800292581, 3.12283174366093, 288, 3.3302388107542087, 3.34419412222814, 3.31417422305742, 12, 3.5607592044824354, 3.91007882696338, 3.22347706391447, 287, 4.148060601504411, 4.14806060150441, 4.14806060150441, 12, 4.328549568974131, 4.32854956897413, 4.32854956897413, 12, 3.9701263733293626, 4.02016800292581, 3.82268897417755, 12, 2.2208918995743003, 2.2208918995743, 2.2208918995743, 12, , , , , , , , , 147.8386993408203, 151.044, 143.633, 60, , , , , 224324.5, 224356.0, 224257.0, 60, 357.9001770019531, 358.0, 357.9, 540, 8856.118694491666, 8856.119635, 8856.1177499, 60, 88.93531157486112, 88.93532725, 88.9352958316667, 60, 4734.5194613250005, 4734.5497143, 4734.4889052, 60, 47.57532435541666, 47.5758285716667, 47.5748150866667, 60, , , , , , , , , 147.42379760742188, 149.86, 145.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 224324.5445757075, 224356.75, 224256.74, 601, 0.637770382695526, 0.8, 0.6, 1202, 357.33441162109375, 357.37, 357.29, 601, 357.33441162109375, 357.37, 357.29, 601, 0.0, 0.0, 0.0, 601, -0.0009484193011647259, 0.01, -0.01, 601, 0.6203161397670549, 1.57, 0.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.116819204659, 8856.117632, 8856.116116, 601, 88.93528032007767, 88.9352938666667, 88.9352686, 601, 4734.559021361067, 4734.60565, 4734.520656, 601, 47.575983689351105, 47.5767608333333, 47.5753442666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4281198003327649, 1.8, 1.3, 1202, 0.5695174708818586, 0.57, 0.56, 601, 0.0002333333333333333, 0.03, -0.05, 600, -0.37001663893511105, -0.37, -0.38, 601, -0.0002995008319467555, 0.03, -0.03, 601, -0.010482529118136427, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.21148086522462697, 0.3, 0.2, 601, 1.2988352745424518, 1.7, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0001833333333333336, 0.05, -0.05, 600, 0.13476666666666667, 0.1403, 0.1277, 60, , , , , , , , , , , , , , , , , 0.24958500000000006, 0.2597, 0.2365, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579082586206897, 2.57961, 2.57861, 58, 32.095334482758616, 32.0966, 32.0937, 58, 1439.0196034482758, 1439.052, 1438.992, 58, -1.3262172413793107, -1.3194, -1.332, 58
2018-09-05 22:45:00, 4386.733333333333, 4453.57, 4369.46, 6, 4394.796666666667, 4461.64, 4377.52, 6, 8.063333333333334, 8.07, 8.06, 6, 12.004566666666655, 12.012, 11.998, 120, 1494.7119583333329, 1494.742, 1494.689, 120, 1000.4863333333328, 1000.5, 1000.45, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -3.5, -3.5, -3.5, 12, -3.6887999999999987, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 30, 97.46333333333332, 97.6, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 1.0, 1.0, 1.0, 2, 5019.5, 5118.0, 4921.0, 2, 5.5, 6.0, 5.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5396.5, 5905.0, 4888.0, 2, -3.8438024851053068, -3.82442361674782, -3.86547445023945, 12, -0.6336666666666669, -0.62, -0.64, 60, -1.1940000000000013, -1.17, -1.2, 60, 0.18740307471264359, 0.187628, 0.183939, 522, 5.136354406130276, 5.137, 5.073, 522, -21.765517241379495, -18.36, -22.1, 522, -1.0, -1.0, -1.0, 2, 0.135, 0.15, 0.12, 2, 26.45, 26.45, 26.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 2555.5, 2592.0, 2519.0, 2, 2997.5, 3142.0, 2853.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3451123174258, 1003.35931954707, 1003.30917663572, 12, 1003.0, 1003.0, 1003.0, 60, 97.45833333333331, 97.6, 97.3, 12, -2.793166666666666, -2.78, -2.83, 60, -2.936666666666668, -2.9, -3.0, 30, 97.38666666666664, 97.6, 97.2, 30, , , , , 317.4165344238281, 360.0, 0.0, 601, 137.41651916503906, 317.2, 63.19999999999999, 601, 0.5572379367720472, 1.4, 0.0, 601, 250.83238220214844, 259.8, 240.3, 287, 70.83238983154297, 79.80000000000001, 60.30000000000001, 287, 252.0343780517578, 252.14079284668, 251.789123535156, 12, 267.8166809082031, 268.0, 266.9, 12, 264.29998779296875, 264.3, 264.3, 12, 232.60000610351562, 232.60000000000002, 232.60000000000002, 12, 240.9497528076172, 244.10000000000002, 240.3, 12, 247.6425018310547, 256.572777612357, 237.245566885775, 287, 67.64250946044922, 76.5727776123568, 57.245566885775, 287, 248.79769897460938, 248.90168762207, 248.55094909668, 12, 264.5416564941406, 264.773353632208, 263.642634413799, 12, 261.0611572265625, 261.06114521386, 261.06114521386, 12, 229.29156494140625, 229.291567404976, 229.291567404976, 12, 237.88174438476562, 240.965055772973, 237.245566885775, 12, 250.83355712890625, 259.8, 240.3, 600, 70.83354949951172, 79.80000000000001, 60.30000000000001, 600, 3.456166666666671, 3.9, 2.9, 600, 3.4564459930313567, 3.9, 2.9, 287, 3.3502537518535838, 3.36348764357813, 3.32732335537764, 12, 3.4604149509027557, 3.85, 2.94, 287, 4.119999999999999, 4.12, 4.12, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0, 4.0, 4.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.4800043731310484, 3.9272833265969, 2.91836771544717, 287, 3.373201969168987, 3.38786790713966, 3.35078938343745, 12, 3.4840266051204725, 3.8766544733278, 2.96370648163476, 287, 4.148060601504411, 4.14806060150441, 4.14806060150441, 12, 4.328549568974131, 4.32854956897413, 4.32854956897413, 12, 4.020168002925809, 4.02016800292581, 4.02016800292581, 12, 2.2208918995743003, 2.2208918995743, 2.2208918995743, 12, , , , , , , , , 148.068115234375, 151.357, 144.671, 60, , , , , 224424.5, 224456.0, 224357.0, 60, 357.90203857421875, 358.0, 357.9, 539, 8856.116760269999, 8856.1177185, 8856.1157994, 60, 88.93527933783335, 88.9352953083333, 88.9352633233333, 60, 4734.5815311883325, 4734.6122531, 4734.550724, 60, 47.5763588531389, 47.576870885, 47.5758454, 60, , , , , , , , , 147.7423553466797, 149.92, 145.94, 599, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 224424.66585, 224456.75, 224356.85, 600, 0.6023372287145374, 0.7, 0.6, 1198, 357.3099060058594, 357.33, 357.28, 599, 357.3099060058594, 357.33, 357.28, 599, 0.0, 0.0, 0.0, 599, 0.004123539232053408, 0.01, 0.0, 599, 0.3320367278798003, 1.48, 0.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.114918238336, 8856.116113, 8856.113935, 600, 88.93524863730556, 88.93526855, 88.93523225, 600, 4734.615337296669, 4734.641895, 4734.592628, 600, 47.57692228827773, 47.5773649166667, 47.5765438, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3070116861435446, 1.6, 1.3, 1198, 0.569632721201998, 0.57, 0.56, 599, -0.00045000000000000004, 0.04, -0.04, 600, -0.370133555926547, -0.37, -0.38, 599, -0.0004507512520868112, 0.04, -0.04, 599, -0.02787979966611018, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2342237061769611, 0.3, 0.2, 599, 1.2046744574290749, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0006000000000000005, 0.04, -0.04, 600, 0.136125, 0.1431, 0.1292, 60, , , , , , , , , , , , , , , , , 0.2521016666666666, 0.265, 0.2392, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579063125, 2.57936, 2.57868, 32, 32.0951125, 32.0961, 32.0937, 32, 1439.01903125, 1439.037, 1438.997, 32, -1.3262500000000002, -1.3223, -1.3308, 32
2018-09-05 22:46:00, 4362.458, 4367.19, 4358.98, 5, 4370.518000000001, 4375.25, 4367.04, 5, 8.06, 8.06, 8.06, 5, 12.015675000000009, 12.02, 12.012, 120, 1494.784966666667, 1495.014, 1494.711, 120, 1000.4881666666664, 1000.5, 1000.44, 60, 7.0, 7.0, 7.0, 60, -0.5105, -0.5, -0.53, 60, -3.5, -3.5, -3.5, 12, -3.684800000000002, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 30, 97.62333333333328, 97.7, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 1.0, 1.0, 1.0, 2, 5118.0, 5118.0, 5118.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5724.5, 5905.0, 5544.0, 2, -3.821008951974205, -3.81076495765336, -3.82442361674782, 12, -0.6296666666666668, -0.62, -0.64, 60, -1.1940000000000013, -1.17, -1.2, 60, 0.1877635403846156, 0.188126, 0.187459, 520, 5.136878846153853, 5.137, 5.116, 520, -21.819480769230953, -21.27, -22.1, 520, -1.0, -1.0, -1.0, 2, 0.14, 0.17, 0.11, 2, 26.455, 26.46, 26.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 2645.0, 2654.0, 2636.0, 2, 2480.0, 2520.0, 2440.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3476192601975, 1003.35931931064, 1003.2991477035, 12, 1003.0, 1003.0, 1003.0, 60, 97.625, 97.7, 97.6, 12, -2.7991666666666677, -2.78, -2.81, 60, -2.9827586206896552, -2.9, -3.0, 29, 97.43448275862076, 97.6, 97.3, 29, , , , , 292.4339904785156, 358.0, 0.0, 599, 112.43399047851562, 333.4, 11.600000000000023, 599, 0.6545909849749582, 1.5, 0.0, 599, 253.04977416992188, 263.2, 238.6, 286, 73.04977416992188, 83.19999999999999, 58.60000000000002, 286, 251.85475158691406, 251.924697875977, 251.775268554688, 12, 266.60003662109375, 266.9, 265.1, 12, 262.91668701171875, 264.3, 261.7, 12, 232.60000610351562, 232.60000000000002, 232.60000000000002, 12, 238.88331604003906, 240.3, 238.60000000000002, 12, 249.90003967285156, 260.003833920448, 235.385723814172, 286, 69.9000473022461, 80.0038339204482, 55.3857238141717, 286, 248.6293487548828, 248.69384765625, 248.565292358398, 12, 263.3095397949219, 263.642634413799, 261.926361257685, 12, 259.7098693847656, 261.00017267614, 258.4957748177355, 12, 229.29156494140625, 229.291567404976, 229.291567404976, 12, 235.69566345214844, 237.245566885775, 235.38572381417168, 12, 253.06716918945312, 263.2, 238.6, 599, 73.0671615600586, 83.19999999999999, 58.60000000000002, 599, 3.4460767946577544, 4.1, 2.9, 599, 3.4451048951048944, 4.1, 2.9, 286, 3.3757593088193354, 3.38216027874563, 3.36678285116765, 12, 3.4401176096630657, 3.99, 3.05, 286, 4.119999999999999, 4.12, 4.12, 12, 4.299999999999999, 4.3, 4.3, 12, 4.066666666666667, 4.1, 4.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.4658166502557393, 4.11730179074081, 2.93478941492611, 286, 3.3983637745381796, 3.40590526918715, 3.39025930688681, 12, 3.4608707852903327, 4.00700378647835, 3.08160879466605, 286, 4.148060601504411, 4.14806060150441, 4.14806060150441, 12, 4.328549568974131, 4.32854956897413, 4.32854956897413, 12, 4.077183471775068, 4.11730179074081, 3.9272833265969, 12, 2.2208918995743003, 2.2208918995743, 2.2208918995743, 12, , , , , , , , , 148.61293029785156, 151.209, 145.069, 60, , , , , 224524.5, 224556.0, 224457.0, 60, 357.9425964355469, 358.0, 357.9, 540, 8856.114819018336, 8856.1157666, 8856.1138692, 60, 88.9352469836389, 88.9352627766667, 88.9352311533333, 60, 4734.642807349998, 4734.6721164, 4734.613278, 60, 47.5773801225, 47.5778686066667, 47.5768879666667, 60, , , , , , , , , 148.3671112060547, 150.88, 146.21, 600, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 224524.6131051753, 224556.65, 224456.85, 599, 0.6000000000000132, 0.6, 0.6, 1200, 357.3113098144531, 357.34, 357.28, 600, 357.3113098144531, 357.34, 357.28, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.5683166666666637, 0.78, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.11295675459, 8856.113932, 8856.112023, 599, 88.93521594590987, 88.9352322, 88.9352003833333, 599, 4734.6692307345575, 4734.696555, 4734.641997, 599, 47.57782051224261, 47.5782759166667, 47.5773666166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3024999999999756, 1.4, 1.3, 1200, 0.5697833333333281, 0.57, 0.56, 600, 0.00033388981636060095, 0.04, -0.04, 599, -0.3701666666666694, -0.37, -0.38, 600, -0.0001001669449081803, 0.04, -0.03, 599, -0.0026666666666666787, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20516666666666847, 0.3, 0.2, 600, 1.202500000000024, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -3.338898163606006e-05, 0.04, -0.04, 599, 0.13431, 0.1418, 0.129, 60, , , , , , , , , , , , , , , , , 0.24874333333333337, 0.2627, 0.2389, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579106626506024, 2.57959, 2.57864, 83, 32.09515662650602, 32.0973, 32.0937, 83, 1439.0215903614455, 1439.05, 1438.992, 83, -1.3257469879518076, -1.3198, -1.332, 83
2018-09-05 22:47:00, 4342.608333333334, 4376.74, 4195.6, 6, 4350.669999999999, 4384.81, 4203.65, 6, 8.061666666666667, 8.07, 8.05, 6, 12.038791666666665, 12.052, 12.018, 120, 1494.890425, 1494.946, 1494.754, 120, 1000.4884999999999, 1000.49, 1000.47, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -3.5, -3.5, -3.5, 12, -3.6802000000000046, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 30, 97.74000000000007, 97.8, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 1.0, 1.0, 1.0, 2, 5118.0, 5118.0, 5118.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5921.0, 6003.0, 5839.0, 2, -3.806217252820829, -3.79711873423639, -3.82442361674782, 12, -0.6229999999999999, -0.62, -0.64, 60, -1.190500000000001, -1.17, -1.2, 60, 0.18839999808429128, 0.188854, 0.187966, 522, 5.136959770114951, 5.137, 5.116, 522, -21.769961685823937, -21.27, -22.1, 522, -1.0, -1.0, -1.0, 2, 0.12000000000000001, 0.14, 0.1, 2, 26.46, 26.46, 26.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 2719.0, 2740.0, 2698.0, 2, 2771.5, 2888.0, 2655.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3484547739835, 1003.34929058121, 1003.3392618177, 12, 1003.0, 1003.0, 1003.0, 60, 97.73333333333333, 97.8, 97.6, 12, -2.781500000000002, -2.75, -2.8, 60, -2.9133333333333344, -2.9, -3.0, 30, 97.50999999999995, 97.6, 97.3, 30, , , , , 283.1042175292969, 358.0, 200.1, 600, 103.10423278808594, 178.0, 20.100000000000023, 600, 0.8321666666666668, 2.2, 0.1, 600, 255.0067596435547, 272.3, 241.0, 287, 75.00676727294922, 92.30000000000001, 61.0, 287, 251.56103515625, 251.782501220703, 251.369125366211, 11, 266.11614990234375, 272.3, 264.3, 11, 264.92376708984375, 272.3, 263.2, 11, 232.60000610351562, 232.60000000000002, 232.60000000000002, 11, 238.60000610351562, 238.60000000000002, 238.60000000000002, 11, 251.80369567871094, 269.09699940319, 237.910461263213, 287, 71.80370330810547, 89.0969994031897, 57.9104612632132, 287, 248.34072875976562, 248.556030273438, 248.15348815918, 11, 262.834716796875, 269.09699940319, 261.06114521386, 11, 261.71734619140625, 269.09699940318967, 260.003833920448, 11, 229.29156494140625, 229.291567404976, 229.291567404976, 11, 235.38572692871094, 235.385723814172, 235.38572381417168, 11, 255.03627014160156, 272.3, 240.8, 600, 75.03627014160156, 92.30000000000001, 60.80000000000001, 600, 3.1900000000000026, 3.6, 2.8, 600, 3.188850174216029, 3.6, 2.8, 287, 3.377377768389515, 3.38826192964123, 3.36630699617123, 11, 3.194583465315173, 3.6, 2.85, 287, 4.119999999999999, 4.12, 4.12, 11, 4.299999999999999, 4.3, 4.3, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.2072743588583346, 3.62047905026676, 2.81909376904618, 287, 3.400242502248867, 3.41097076392658, 3.39003454154852, 11, 3.213039648260513, 3.6178642641298, 2.8682436583902, 287, 4.148060601504411, 4.14806060150441, 4.14806060150441, 11, 4.328549568974131, 4.32854956897413, 4.32854956897413, 11, 4.11730179074081, 4.11730179074081, 4.11730179074081, 11, 2.2208918995743003, 2.2208918995743, 2.2208918995743, 11, , , , , , , , , 148.60321044921875, 151.237, 145.492, 60, , , , , 224624.5, 224656.0, 224557.0, 60, 357.986083984375, 358.0, 357.9, 539, 8856.112885429999, 8856.1138367, 8856.111934, 60, 88.93521475716666, 88.9352306116667, 88.9351989, 60, 4734.702676871666, 4734.7325574, 4734.6731812, 60, 47.57837794786111, 47.5788759566667, 47.5778863533333, 60, , , , , , , , , 148.25680541992188, 149.63, 146.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 224624.55366056578, 224656.75, 224556.75, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.3070373535156, 357.32, 357.29, 601, 357.3070373535156, 357.32, 357.29, 601, 0.0, 0.0, 0.0, 601, 0.0002995008319467553, 0.01, -0.01, 601, -0.28444259567387575, 0.17, -0.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.111080044928, 8856.112095, 8856.11005, 601, 88.93518466741541, 88.9352015833333, 88.9351675, 601, 4734.726981013311, 4734.760242, 4734.695857, 601, 47.578783016888465, 47.5793373666667, 47.5782642833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.338435940099806, 1.4, 1.3, 1202, 0.5699334442595619, 0.57, 0.56, 601, -0.0005149501661129567, 0.04, -0.04, 602, -0.3700000000000029, -0.37, -0.37, 601, -0.0002990033222591363, 0.03, -0.03, 602, 0.06322795341098168, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2061564059900184, 0.3, 0.2, 601, 1.2374376039933612, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 602, 0.0008970099667774089, 0.04, -0.04, 602, 0.1344466666666667, 0.1409, 0.1279, 60, , , , , , , , , , , , , , , , , 0.24898999999999996, 0.2609, 0.2369, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789549999999997, 2.57948, 2.57871, 58, 32.095282758620684, 32.0971, 32.0937, 58, 1439.0121379310342, 1439.043, 1438.998, 58, -1.3277810344827592, -1.3213, -1.3308, 58
2018-09-05 22:48:00, 4371.308333333334, 4376.33, 4359.12, 6, 4379.361666666667, 4384.38, 4367.17, 6, 8.053333333333335, 8.06, 8.05, 6, 12.059550000000005, 12.068, 12.051, 120, 1494.9271166666665, 1494.982, 1494.839, 120, 1000.4965000000001, 1000.56, 1000.4, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -3.5, -3.5, -3.5, 12, -3.6812000000000036, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 30, 97.67999999999996, 97.8, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 1.0, 1.0, 1.0, 2, 5216.0, 5511.0, 4921.0, 2, 6.0, 8.0, 4.0, 2, 6299.0, 6299.0, 6299.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5626.0, 5839.0, 5413.0, 2, -3.810770139185648, -3.79711873423639, -3.82442361674782, 12, -0.6206666666666667, -0.62, -0.64, 60, -1.186000000000001, -1.17, -1.2, 60, 0.18909380614203458, 0.189502, 0.188713, 521, 5.137000000000008, 5.137, 5.137, 521, -21.783666026871582, -21.27, -22.1, 521, -1.0, -1.0, -1.0, 2, 0.14500000000000002, 0.15, 0.14, 2, 26.46, 26.46, 26.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 2834.5, 2895.0, 2774.0, 2, 3346.0, 3668.0, 3024.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3568117220307, 1003.4194902481, 1003.29914735182, 12, 1003.0, 1003.0, 1003.0, 60, 97.7, 97.8, 97.6, 12, -2.763500000000002, -2.75, -2.78, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.21666666666665, 97.6, 96.9, 30, , , , , 279.3233642578125, 360.0, 6.6, 601, 99.3233642578125, 186.6, 1.1000000000000227, 601, 0.7016638935108148, 1.5, 0.1, 601, 254.36077880859375, 265.1, 244.4, 287, 74.36078643798828, 85.10000000000002, 64.39999999999998, 287, 252.1099853515625, 252.274917602539, 251.844680786133, 12, 272.29998779296875, 272.3, 272.3, 12, 272.29998779296875, 272.3, 272.3, 12, 236.08351135253906, 236.4, 232.60000000000002, 12, 240.60006713867188, 241.0, 238.60000000000002, 12, 251.1993865966797, 261.917766666882, 240.879818197642, 287, 71.19938659667969, 81.9177666668821, 60.8798181976425, 287, 248.909912109375, 249.062744140625, 248.684783935547, 12, 269.09698486328125, 269.09699940319, 269.09699940319, 12, 269.09698486328125, 269.09699940318967, 269.09699940318967, 12, 232.982177734375, 232.982186119766, 232.982186119766, 12, 237.48974609375, 237.9104612632132, 235.38572381417168, 12, 254.30125427246094, 265.1, 244.4, 601, 74.30126190185547, 85.10000000000002, 64.39999999999998, 601, 3.3658901830282892, 3.9, 2.4, 601, 3.3658536585365906, 3.9, 2.4, 287, 3.377911373905531, 3.38895470383275, 3.37132915796798, 12, 3.3576686727906204, 3.79, 2.53, 287, 4.119999999999999, 4.12, 4.12, 12, 4.299999999999999, 4.3, 4.3, 12, 3.9499999999999997, 4.1, 3.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.3851112749920005, 3.91951306281631, 2.42723128522234, 287, 3.400438781653836, 3.41241032128514, 3.39363545497315, 12, 3.376752852632013, 3.80987971631198, 2.55686687149286, 287, 4.148060601504411, 4.14806060150441, 4.14806060150441, 12, 4.328549568974131, 4.32854956897413, 4.32854956897413, 12, 3.9530368610679125, 4.11730179074081, 3.82320859067455, 12, 2.2208918995743003, 2.2208918995743, 2.2208918995743, 12, , , , , 1.962, 1.962, 1.962, 1, 148.5720977783203, 152.733, 144.173, 60, , , , , 224724.5, 224756.0, 224657.0, 60, 357.9754638671875, 358.0, 357.9, 542, 8856.110952791667, 8856.1119013, 8856.1100034, 60, 88.93518254652777, 88.935198355, 88.9351667233333, 60, 4734.763737254999, 4734.7940304, 4734.7336346, 60, 47.579395620916664, 47.5799005066667, 47.57889391, 60, , , , , , , , , 148.2852325439453, 150.22, 146.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 224724.66666666666, 224756.75, 224656.85, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.31951904296875, 357.35, 357.3, 599, 357.31951904296875, 357.35, 357.3, 599, 0.0, 0.0, 0.0, 599, -0.004707846410684447, 0.01, -0.01, 599, -0.08555000000000001, -0.03, -0.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.109061311668, 8856.110047, 8856.108084, 600, 88.93515102186117, 88.93516745, 88.9351347333333, 600, 4734.793174255, 4734.82509, 4734.760347, 600, 47.57988623758332, 47.5804181666667, 47.5793391166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.5697495826377242, 0.57, 0.56, 599, 3.3388981636060143e-05, 0.03, -0.04, 599, -0.3700000000000029, -0.37, -0.37, 599, -0.0003672787979966609, 0.04, -0.03, 599, 0.010684474123539239, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20583333333333514, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0001669449081803003, 0.04, -0.04, 599, 0.13450666666666666, 0.1417, 0.1281, 60, , , , , , , , , , , , , , , , , 0.24911333333333324, 0.2625, 0.2372, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791213793103447, 2.57974, 2.5788, 58, 32.095581034482755, 32.0972, 32.0943, 58, 1439.0212241379309, 1439.056, 1439.002, 58, -1.3259396551724139, -1.3184, -1.3301, 58
2018-09-05 22:49:00, 4372.41, 4375.67, 4368.5, 3, 4380.4766666666665, 4383.74, 4376.56, 3, 8.066666666666668, 8.07, 8.06, 3, 12.071650000000004, 12.076, 12.062, 120, 1494.8613833333332, 1494.91, 1494.766, 120, 1000.5618333333327, 1000.57, 1000.55, 60, 7.0, 7.0, 7.0, 60, -0.47400000000000053, -0.46, -0.5, 60, -3.5, -3.5, -3.5, 12, -3.6800000000000046, -3.68, -3.68, 50, -3.5, -3.5, -3.5, 30, 97.38000000000002, 97.5, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 1.0, 1.0, 1.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5150.5, 5347.0, 4954.0, 2, -3.854064151109173, -3.83809473569818, -3.86547445023945, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.1935000000000013, -1.17, -1.2, 60, 0.18977382758620687, 0.190221, 0.189289, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.804272030651518, -21.27, -22.1, 522, -1.0, -1.0, -1.0, 2, 0.115, 0.13, 0.1, 2, 26.46, 26.46, 26.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 2962.0, 2967.0, 2957.0, 2, 4093.5, 4573.0, 3614.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4211615700624, 1003.42951876063, 1003.40946165264, 12, 1003.0, 1003.0, 1003.0, 60, 97.38333333333333, 97.5, 97.3, 12, -2.788166666666669, -2.77, -2.81, 60, -2.9766666666666666, -2.9, -3.0, 30, 97.23000000000005, 97.4, 97.1, 30, , , , , 296.5928649902344, 359.4, 0.0, 600, 116.59286499023438, 359.1, 2.3000000000000114, 600, 0.6765000000000005, 1.7, 0.0, 600, 253.4361572265625, 260.6, 247.5, 286, 73.43616485595703, 80.60000000000002, 67.5, 286, 252.43679809570312, 252.634048461914, 252.213287353516, 12, 272.29998779296875, 272.3, 272.3, 12, 271.63421630859375, 272.3, 265.7, 12, 236.39999389648438, 236.4, 236.4, 12, 242.1331787109375, 244.4, 241.0, 12, 250.33538818359375, 257.293055573145, 244.537533244091, 286, 70.33538818359375, 77.2930555731446, 64.5375332440906, 286, 249.26025390625, 249.458419799805, 249.013092041016, 12, 269.09698486328125, 269.09699940319, 269.09699940319, 12, 268.38482666015625, 269.09699940318967, 261.91776666688213, 12, 232.982177734375, 232.982186119766, 232.982186119766, 12, 238.900146484375, 240.8798181976425, 237.9104612632132, 12, 253.45993041992188, 260.6, 248.0, 600, 73.45993041992188, 80.60000000000002, 68.0, 600, 3.552833333333334, 3.9, 3.2, 600, 3.5534965034965125, 3.9, 3.2, 286, 3.4178663940486333, 3.44143454039, 3.39829268292683, 12, 3.5560848907190383, 3.82, 3.2, 287, 4.119999999999999, 4.12, 4.12, 12, 4.299999999999999, 4.3, 4.3, 12, 3.899999999999999, 3.9, 3.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.5738069108069976, 3.92328304340928, 3.21189407222937, 286, 3.4404629129832354, 3.4646016067093, 3.42242582679492, 12, 3.576501602025526, 3.84280427218234, 3.21798982347436, 287, 4.148060601504411, 4.14806060150441, 4.14806060150441, 12, 4.328549568974131, 4.32854956897413, 4.32854956897413, 12, 3.921712218162209, 3.92328304340928, 3.91951306281631, 12, 2.4272312852223403, 2.42723128522234, 2.42723128522234, 12, , , , , , , , , 148.33602905273438, 152.692, 145.092, 60, , , , , 224824.5, 224856.0, 224757.0, 60, 357.9648132324219, 358.0, 357.9, 540, 8856.109030963335, 8856.1099721, 8856.108092, 60, 88.93515051605557, 88.9351662016667, 88.9351348666667, 60, 4734.826201260001, 4734.8565156, 4734.7950765, 60, 47.58043668766666, 47.5809419266667, 47.5799179416667, 60, , , , , , , , , 148.17596435546875, 150.51, 146.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 224824.6131051753, 224856.65, 224756.85, 599, 0.6000000000000132, 0.6, 0.6, 1200, 357.3144226074219, 357.34, 357.3, 600, 357.3144226074219, 357.34, 357.3, 600, 0.0, 0.0, 0.0, 600, 0.002550000000000002, 0.01, 0.0, 600, -0.293071786310518, -0.18, -0.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.107103095159, 8856.108081, 8856.106133, 599, 88.93511838491926, 88.9351346833333, 88.9351022166667, 599, 4734.855433664442, 4734.885903, 4734.825197, 599, 47.58092389440731, 47.5814317166667, 47.58041995, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0003333333333333332, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, 0.00044999999999999966, 0.04, -0.04, 600, -0.019833333333333317, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20183639398998515, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003333333333333333, 0.04, -0.04, 600, 0.13459666666666667, 0.1409, 0.1266, 60, , , , , , , , , , , , , , , , , 0.2492666666666667, 0.2609, 0.2344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789999999999997, 2.57928, 2.57876, 57, 32.096091228070165, 32.0973, 32.0945, 57, 1439.0122456140357, 1439.029, 1438.997, 57, -1.327964912280702, -1.3246, -1.3311, 57
2018-09-05 22:50:00, 4369.338, 4375.28, 4362.35, 5, 4377.398, 4383.34, 4370.41, 5, 8.06, 8.06, 8.06, 5, 12.069283333333322, 12.074, 12.061, 120, 1494.8005333333333, 1494.864, 1494.722, 120, 1000.5386666666673, 1000.58, 1000.4, 60, 7.0, 7.0, 7.0, 60, -0.45550000000000046, -0.43, -0.46, 60, -3.5, -3.5, -3.5, 12, -3.6716000000000006, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 30, 97.55999999999995, 97.6, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 1.0, 1.0, 1.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5363.5, 5413.0, 5314.0, 2, -3.832399476477699, -3.82442361674782, -3.85177833875457, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.1935000000000013, -1.17, -1.2, 60, 0.1905962687140114, 0.191178, 0.190099, 521, 5.137000000000008, 5.137, 5.137, 521, -21.76406909788885, -21.27, -22.1, 521, -1.0, -1.0, -1.0, 2, 0.095, 0.11, 0.08, 2, 26.46, 26.46, 26.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 3032.0, 3066.0, 2998.0, 2, 3711.5, 4115.0, 3308.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4052827882733, 1003.43954715728, 1003.36934695645, 12, 1003.0, 1003.0, 1003.0, 60, 97.54166666666667, 97.6, 97.4, 12, -2.8421666666666687, -2.8, -2.87, 60, -3.0, -3.0, -3.0, 30, 97.56333333333338, 97.9, 97.3, 30, , , , , 267.27496337890625, 360.0, 0.0, 599, 87.27495574951172, 360.0, 0.8999999999999773, 599, 0.5641068447412351, 1.8, 0.0, 599, 254.4375, 264.3, 245.3, 288, 74.4375, 84.30000000000001, 65.30000000000001, 288, 252.62069702148438, 252.779342651367, 252.488235473633, 12, 272.29998779296875, 272.3, 272.3, 12, 264.9916687011719, 265.1, 264.3, 12, 236.39999389648438, 236.4, 236.4, 12, 244.75, 245.10000000000002, 244.4, 12, 251.2797393798828, 261.101057355616, 241.693576997092, 288, 71.27973937988281, 81.1010573556157, 61.693576997092, 288, 249.44790649414062, 249.606597900391, 249.315536499023, 12, 269.09698486328125, 269.09699940319, 269.09699940319, 12, 261.7816467285156, 261.91776666688213, 261.1010573556157, 12, 232.982177734375, 232.982186119766, 232.982186119766, 12, 241.43255615234375, 242.1311700858881, 240.8798181976425, 12, 254.4539031982422, 264.6, 245.3, 600, 74.45389556884766, 84.60000000000002, 65.30000000000001, 600, 3.401166666666664, 4.0, 2.3, 600, 3.3989583333333324, 4.0, 2.3, 288, 3.438624230159837, 3.44937325905295, 3.4206968641115, 12, 3.3933512828634793, 3.89, 2.58, 287, 4.109166666666666, 4.12, 3.99, 12, 4.266666666666667, 4.3, 4.1, 12, 3.9916666666666667, 4.0, 3.9, 12, 2.3833333333333333, 2.4, 2.3, 12, 3.417945242576467, 4.02380026901454, 2.32895231634298, 288, 3.4595326797025407, 3.47038207801646, 3.44173436751695, 12, 3.412483587635292, 3.91408419435944, 2.60269608484076, 287, 4.136254399272169, 4.14806060150441, 4.00700378647835, 12, 4.293341605935244, 4.32854956897413, 4.11730179074081, 12, 4.015423833547437, 4.02380026901454, 3.92328304340928, 12, 2.4108514570757804, 2.42723128522234, 2.32895231634298, 12, , , , , , , , , 149.02392578125, 153.561, 144.326, 60, , , , , 224924.5, 224956.0, 224857.0, 60, 357.9558410644531, 358.0, 357.9, 539, 8856.107122283334, 8856.1080603, 8856.1061868, 60, 88.93511870472221, 88.9351343383333, 88.9351031133333, 60, 4734.886578841665, 4734.9162086, 4734.8575569, 60, 47.58144298069445, 47.58193681, 47.5809592816667, 60, , , , , , , , , 148.72113037109375, 151.48, 146.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 224924.505133333, 224956.66, 224856.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.325927734375, 357.37, 357.29, 600, 357.325927734375, 357.37, 357.29, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, -0.3625166666666663, -0.05, -0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.10517238, 8856.10613, 8856.1042, 600, 88.93508620633332, 88.9351021666667, 88.93507, 600, 4734.9153998750035, 4734.943086, 4734.886008, 600, 47.581923331249975, 47.5823847666667, 47.5814334666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.569633333333328, 0.57, 0.56, 600, 0.0003672787979966615, 0.04, -0.04, 599, -0.3700000000000029, -0.37, -0.37, 600, -0.00023372287145242054, 0.04, -0.04, 599, -0.011500000000000012, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00031719532554257135, 0.04, -0.04, 599, 0.1335066666666667, 0.1412, 0.126, 60, , , , , , , , , , , , , , , , , 0.24725499999999997, 0.2615, 0.2333, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579084137931035, 2.57948, 2.57876, 58, 32.09641724137931, 32.099, 32.095, 58, 1439.0163620689657, 1439.041, 1438.998, 58, -1.3271775862068962, -1.3221, -1.3311, 58
2018-09-05 22:51:00, 4366.241666666666, 4375.11, 4362.38, 6, 4374.301666666666, 4383.17, 4370.44, 6, 8.06, 8.06, 8.06, 6, 12.071149999999987, 12.073, 12.069, 120, 1494.7344333333333, 1494.792, 1494.694, 120, 1000.5129999999989, 1000.53, 1000.5, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -3.5, -3.5, -3.5, 12, -3.6680000000000006, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 30, 97.41333333333337, 97.6, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 1.0, 1.0, 1.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5544.5, 5610.0, 5479.0, 2, -3.847221303158193, -3.82442361674782, -3.86547445023945, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.1865000000000014, -1.17, -1.2, 60, 0.19162819923371657, 0.192251, 0.191057, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.80084291187757, -21.27, -22.1, 522, -1.0, -1.0, -1.0, 2, 0.095, 0.15, 0.04, 2, 26.465, 26.47, 26.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 3104.0, 3113.0, 3095.0, 2, 4523.5, 5061.0, 3986.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3726897094542, 1003.38940391661, 1003.35931829575, 12, 1003.0, 1003.0, 1003.0, 60, 97.43333333333334, 97.6, 97.3, 12, -2.838166666666671, -2.83, -2.84, 60, -3.0, -3.0, -3.0, 30, 97.28000000000002, 97.5, 97.1, 30, , , , , 287.4623107910156, 360.0, 0.0, 601, 107.46229553222656, 354.0, 4.300000000000011, 601, 0.6727121464226279, 1.7, 0.0, 601, 256.20343017578125, 264.0, 248.7, 287, 76.20341491699219, 84.0, 68.69999999999999, 287, 253.0675506591797, 253.268920898438, 252.786041259766, 12, 272.29998779296875, 272.3, 272.3, 12, 264.29998779296875, 264.3, 264.3, 12, 237.5, 238.60000000000002, 236.4, 12, 245.3000030517578, 245.3, 245.3, 12, 253.07688903808594, 260.991020471051, 245.35760920878, 287, 73.07688903808594, 80.9910204710509, 65.3576092087796, 287, 249.90451049804688, 250.087814331055, 249.61474609375, 12, 269.09698486328125, 269.09699940319, 269.09699940318967, 12, 261.1010437011719, 261.1010573556157, 261.1010573556157, 12, 234.3827667236328, 235.38572381417168, 232.982186119766, 12, 241.69357299804688, 241.693576997092, 241.693576997092, 12, 256.1551818847656, 264.0, 247.7, 600, 76.15516662597656, 84.0, 67.69999999999999, 600, 3.510999999999993, 4.0, 3.0, 600, 3.515331010452961, 4.0, 3.0, 287, 3.4280850436362447, 3.43343782654126, 3.42307424189613, 12, 3.5262689393939386, 3.93, 3.16, 288, 3.9900000000000015, 3.99, 3.99, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.0, 4.0, 4.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.532184377877713, 4.01475042741049, 3.02627664785419, 287, 3.448912259982522, 3.45427496447337, 3.44368803215242, 12, 3.5430141761056224, 3.94437386910331, 3.1796345473534, 288, 4.00700378647835, 4.00700378647835, 4.00700378647835, 12, 4.11730179074081, 4.11730179074081, 4.11730179074081, 12, 4.023800269014541, 4.02380026901454, 4.02380026901454, 12, 2.3289523163429804, 2.32895231634298, 2.32895231634298, 12, , , , , , , , , 149.04693603515625, 152.821, 145.329, 60, , , , , 225024.5, 225056.0, 224957.0, 60, 357.948974609375, 358.0, 357.9, 539, 8856.105224426667, 8856.1061554, 8856.1042851, 60, 88.93508707377777, 88.93510259, 88.9350714183333, 60, 4734.946668058332, 4734.9758953, 4734.9172275, 60, 47.582444467638865, 47.5829315883333, 47.5819537916667, 60, , , , , , , , , 148.8920135498047, 151.35, 146.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 225024.5099999996, 225056.66, 224956.76, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.3345947265625, 357.36, 357.31, 599, 357.3345947265625, 357.36, 357.31, 600, 0.0, 0.0, 0.0, 599, 0.0007000000000000003, 0.01, 0.0, 600, -0.24297161936560938, 0.07, -0.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.103238449079, 8856.104197, 8856.102219, 599, 88.93505397415147, 88.93506995, 88.9350369833333, 599, 4734.973913469117, 4735.004527, 4734.94319, 599, 47.58289855781856, 47.5834087833333, 47.5823865, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5699999999999945, 0.57, 0.57, 599, -0.00043333333333333326, 0.04, -0.03, 600, -0.3700000000000029, -0.37, -0.37, 599, 0.00023333333333333336, 0.03, -0.03, 600, 0.03355592654424041, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2123539232053573, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0007333333333333334, 0.04, -0.04, 600, 0.13264500000000007, 0.1402, 0.1249, 60, , , , , , , , , , , , , , , , , 0.24567166666666665, 0.2597, 0.2313, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791096551724135, 2.5796, 2.57874, 58, 32.09631206896552, 32.0986, 32.0949, 58, 1439.0182413793107, 1439.047, 1438.998, 58, -1.326770689655172, -1.3207, -1.3308, 58
2018-09-05 22:52:00, 4364.575999999999, 4369.12, 4360.05, 5, 4372.632, 4377.18, 4368.11, 5, 8.056000000000001, 8.06, 8.05, 5, 12.068333333333335, 12.071, 12.063, 120, 1494.7150166666668, 1494.753, 1494.687, 120, 1000.5261666666657, 1000.53, 1000.51, 60, 7.0, 7.0, 7.0, 60, -0.46250000000000024, -0.43, -0.48, 60, -3.5, -3.5, -3.5, 12, -3.6672, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 29, 97.76896551724141, 97.9, 97.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 1.0, 1.0, 1.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5643.0, 5643.0, 5643.0, 2, -3.803953241310069, -3.78348492239019, -3.83809473569818, 12, -0.6183333333333333, -0.61, -0.62, 60, -1.177500000000001, -1.17, -1.2, 60, 0.1927423480769231, 0.193359, 0.192136, 520, 5.137000000000008, 5.137, 5.137, 520, -21.81980769230787, -21.27, -22.1, 520, -1.0, -1.0, -1.0, 2, 0.16, 0.18, 0.14, 2, 26.47, 26.47, 26.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 3106.0, 3127.0, 3085.0, 2, 2693.5, 2866.0, 2521.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3860609483085, 1003.38940389973, 1003.37937513729, 12, 1003.0, 1003.0, 1003.0, 60, 97.75, 97.9, 97.5, 12, -2.814833333333335, -2.8, -2.84, 60, -2.996666666666667, -2.9, -3.0, 30, 97.86, 98.1, 97.5, 30, , , , , 295.16387939453125, 359.1, 2.9, 600, 115.16386413574219, 357.1, 6.0, 600, 0.7391666666666644, 1.5, 0.1, 600, 254.10369873046875, 261.2, 241.4, 287, 74.10370635986328, 81.19999999999999, 61.39999999999998, 287, 253.34286499023438, 253.545059204102, 253.254440307617, 11, 272.29998779296875, 272.3, 272.3, 11, 264.2727355957031, 264.3, 264.0, 11, 238.60000610351562, 238.60000000000002, 238.60000000000002, 11, 242.8179931640625, 245.3, 241.4, 11, 250.96766662597656, 258.119243846564, 238.340468795277, 287, 70.96766662597656, 78.1192438465639, 58.3404687952769, 287, 250.1837921142578, 250.390609741211, 250.089111328125, 11, 269.09698486328125, 269.09699940318967, 269.09699940318967, 11, 261.0810546875, 261.1010573556157, 260.9910204710509, 11, 235.38572692871094, 235.38572381417168, 235.38572381417168, 11, 239.55966186523438, 241.693576997092, 238.3404687952769, 11, 254.14735412597656, 261.2, 241.4, 600, 74.1473617553711, 81.19999999999999, 61.39999999999998, 600, 3.400333333333331, 3.9, 2.9, 600, 3.3986062717770027, 3.9, 2.9, 287, 3.4248488124422054, 3.42823816155989, 3.42034843205574, 11, 3.389262555626195, 3.76, 2.98, 286, 3.9900000000000015, 3.99, 3.99, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.0, 4.0, 4.0, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.418056734312736, 3.92476157558803, 2.92017349086501, 287, 3.4453008627746295, 3.44867317381431, 3.44074110327684, 11, 3.4086898392184204, 3.78373065088725, 3.00104787360262, 286, 4.00700378647835, 4.00700378647835, 4.00700378647835, 11, 4.11730179074081, 4.11730179074081, 4.11730179074081, 11, 4.01475042741049, 4.01475042741049, 4.01475042741049, 11, 2.3289523163429804, 2.32895231634298, 2.32895231634298, 11, , , , , , , , , 149.52731323242188, 153.744, 145.972, 60, , , , , 225124.5, 225156.0, 225057.0, 60, 357.9762878417969, 358.0, 357.9, 540, 8856.103304658334, 8856.1042518, 8856.1023586, 60, 88.9350550776389, 88.9350708633333, 88.93503931, 60, 4735.005454454999, 4735.0339937, 4734.9768944, 60, 47.58342424091668, 47.583899895, 47.58294824, 60, , , , , , , , , 149.2063751220703, 150.6, 147.49, 602, , , , , 1.0, 1.0, 1.0, 602, 20180905.0, 20180905.0, 20180905.0, 601, 225124.5636605653, 225156.76, 225056.76, 601, 0.6000000000000132, 0.6, 0.6, 1204, 357.3311767578125, 357.35, 357.31, 602, 357.3311767578125, 357.35, 357.31, 602, 0.0, 0.0, 0.0, 602, -0.002076411960132892, -0.0, -0.01, 602, -0.816179401993352, -0.58, -0.97, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8856.101281536541, 8856.102215, 8856.100337, 602, 88.93502135894244, 88.9350369166667, 88.9350056166667, 602, 4735.0361843671135, 4735.066593, 4735.004625, 602, 47.58393640611853, 47.5844432166667, 47.5834104166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.5699999999999945, 0.57, 0.57, 602, -0.00013311148086522459, 0.04, -0.04, 601, -0.3700000000000029, -0.37, -0.37, 602, 0.00043189368770764114, 0.03, -0.04, 602, 0.016279069767441857, 2.9, -2.2, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 0.2043189368770782, 0.3, 0.2, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.0, -0.0, -0.0, 601, 0.00036605657237936815, 0.05, -0.04, 601, 0.13371000000000002, 0.1402, 0.1295, 60, , , , , , , , , , , , , , , , , 0.24762666666666663, 0.2596, 0.2398, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579214594594595, 2.5795, 2.579, 37, 32.0963, 32.0978, 32.0954, 37, 1439.0246486486485, 1439.042, 1439.013, 37, -1.325435135135135, -1.3218, -1.3278, 37
2018-09-05 22:53:00, 4370.5160000000005, 4372.87, 4368.45, 5, 4378.58, 4380.94, 4376.51, 5, 8.064, 8.07, 8.06, 5, 12.057633333333348, 12.063, 12.054, 120, 1494.717775000001, 1494.759, 1494.69, 120, 1000.5114999999997, 1000.52, 1000.5, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -3.5, -3.5, -3.5, 12, -3.661599999999998, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 30, 97.52333333333333, 97.7, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 1.0, 1.0, 1.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5642.5, 5971.0, 5314.0, 2, -3.8358193368996285, -3.82442361674782, -3.85177833875457, 12, -0.6131666666666663, -0.61, -0.62, 60, -1.172500000000001, -1.17, -1.2, 60, 0.19375619157088142, 0.194289, 0.193229, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.822452107279872, -21.27, -22.1, 522, -1.0, -1.0, -1.0, 2, 0.11, 0.15, 0.07, 2, 26.47, 26.47, 26.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 3137.5, 3154.0, 3121.0, 2, 3596.5, 4307.0, 2886.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3701821651108, 1003.37937498782, 1003.35931786325, 12, 1003.0, 1003.0, 1003.0, 60, 97.51666666666665, 97.6, 97.4, 12, -2.8033333333333346, -2.8, -2.81, 60, -2.996666666666667, -2.9, -3.0, 30, 97.78999999999999, 98.1, 97.3, 30, , , , , 292.13653564453125, 360.0, 0.0, 600, 112.13655090332031, 208.6, 20.600000000000023, 600, 0.9145000000000001, 1.9, 0.0, 600, 254.9805145263672, 263.4, 248.4, 287, 74.98051452636719, 83.39999999999998, 68.39999999999998, 287, 253.69924926757812, 253.910675048828, 253.510604858398, 12, 272.29998779296875, 272.3, 272.3, 12, 262.63336181640625, 264.0, 261.2, 12, 238.60000610351562, 238.60000000000002, 238.60000000000002, 12, 241.39999389648438, 241.4, 241.4, 12, 251.82254028320312, 260.264382156899, 245.155750034528, 287, 71.82254028320312, 80.2643821568991, 65.1557500345283, 287, 250.54678344726562, 250.767349243164, 250.343536376953, 12, 269.09698486328125, 269.09699940318967, 269.09699940318967, 12, 259.52728271484375, 260.9910204710509, 258.1192438465639, 12, 235.38572692871094, 235.38572381417168, 235.38572381417168, 12, 238.34046936035156, 238.340468795277, 238.3404687952769, 12, 254.97052001953125, 263.7, 248.4, 600, 74.97051239013672, 83.69999999999999, 68.39999999999998, 600, 3.3408333333333293, 3.8, 2.9, 600, 3.3421602787456477, 3.8, 2.9, 287, 3.422503633744221, 3.42767142359902, 3.41699756182515, 12, 3.353439974659484, 3.76, 2.98, 287, 3.9900000000000015, 3.99, 3.99, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.9083333333333328, 4.0, 3.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.3606525046977094, 3.80856463361507, 2.91507257859128, 287, 3.4424963437606153, 3.44769937959645, 3.43733616286014, 12, 3.371923251731901, 3.78320472521318, 2.99595612268689, 287, 4.00700378647835, 4.00700378647835, 4.00700378647835, 12, 4.11730179074081, 4.11730179074081, 4.11730179074081, 12, 3.9247615755880294, 3.92476157558803, 3.92476157558803, 12, 2.3289523163429804, 2.32895231634298, 2.32895231634298, 12, 1.8, 1.8, 1.8, 1, , , , , 149.859130859375, 154.438, 145.138, 60, , , , , 225224.5, 225256.0, 225157.0, 60, 357.9815368652344, 358.0, 357.9, 542, 8856.101382221666, 8856.1023261, 8856.1004387, 60, 88.93502303702779, 88.9350387683333, 88.9350073116667, 60, 4735.063803475, 4735.0922305, 4735.0350356, 60, 47.5843967245833, 47.5848705083333, 47.58391726, 60, , , , , , , , , 149.7752227783203, 152.55, 147.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 225224.67666666626, 225256.76, 225156.86, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.30938720703125, 357.34, 357.29, 599, 357.30938720703125, 357.34, 357.29, 599, 0.0, 0.0, 0.0, 599, 0.006360601001669387, 0.01, -0.0, 599, -0.30485809682804754, -0.0, -0.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.099376933224, 8856.100334, 8856.098406, 599, 88.93498961555379, 88.9350055666667, 88.9349734333333, 599, 4735.094935217029, 4735.122366, 4735.066698, 599, 47.584915586950515, 47.5853727666667, 47.5844449666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.5698497495826323, 0.57, 0.56, 599, -0.0003000000000000001, 0.04, -0.03, 600, -0.37035058430718143, -0.37, -0.38, 599, 0.00035058430717863125, 0.04, -0.04, 599, -0.04490818030050085, 2.1, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.21502504173622802, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0006666666666666669, 0.04, -0.05, 600, 0.13408, 0.1438, 0.1261, 60, , , , , , , , , , , , , , , , , 0.2482949999999999, 0.2663, 0.2335, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578921538461539, 2.57924, 2.57852, 78, 32.0965358974359, 32.0986, 32.0951, 78, 1439.00614102564, 1439.025, 1438.983, 78, -1.329379487179487, -1.3255, -1.334, 78
2018-09-05 22:54:00, 4364.531999999999, 4369.35, 4354.29, 5, 4372.589999999999, 4377.4, 4362.36, 5, 8.058000000000002, 8.07, 8.05, 5, 12.052775000000016, 12.055, 12.05, 120, 1494.734358333333, 1494.762, 1494.712, 120, 1000.4971666666664, 1000.51, 1000.48, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -3.5, -3.5, -3.5, 12, -3.659999999999997, -3.66, -3.66, 50, -3.5, -3.5, -3.5, 30, 97.84333333333339, 97.9, 97.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 1.0, 1.0, 1.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5134.0, 5347.0, 4921.0, 2, -3.791441082193165, -3.78348492239019, -3.81076495765336, 12, -0.6111666666666663, -0.61, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.19442731609195402, 0.19473, 0.194145, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.832107279693666, -21.27, -22.1, 522, -1.0, -1.0, -1.0, 2, 0.04, 0.05, 0.03, 2, 26.47, 26.47, 26.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 3278.5, 3339.0, 3218.0, 2, 4110.0, 4189.0, 4031.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3559748127609, 1003.36934634212, 1003.33926044068, 12, 1003.0, 1003.0, 1003.0, 60, 97.84166666666668, 97.9, 97.7, 12, -2.8081666666666694, -2.8, -2.83, 60, -3.0, -3.0, -3.0, 30, 97.47333333333329, 97.7, 97.2, 30, , , , , 298.77374267578125, 360.0, 3.1, 600, 118.77374267578125, 318.7, 13.0, 600, 0.6404999999999995, 1.7, 0.1, 600, 253.3446044921875, 262.9, 240.5, 286, 73.3446044921875, 82.89999999999998, 60.5, 286, 253.87571716308594, 253.95378112793, 253.790023803711, 12, 272.29998779296875, 272.3, 272.3, 12, 263.3999938964844, 263.4, 263.4, 12, 238.60000610351562, 238.60000000000002, 238.60000000000002, 12, 243.45802307128906, 246.7, 240.5, 12, 250.12730407714844, 259.630509398649, 237.388044830471, 286, 70.12730407714844, 79.6305093986491, 57.3880448304708, 286, 250.7222137451172, 250.804473876953, 250.642456054688, 12, 269.09698486328125, 269.09699940318967, 269.09699940318967, 12, 260.2643737792969, 260.2643821568991, 260.264382156899, 12, 235.38572692871094, 235.38572381417168, 235.38572381417168, 12, 240.6840362548828, 243.3450029618082, 237.388044830471, 12, 253.358642578125, 262.9, 240.5, 600, 73.358642578125, 82.89999999999998, 60.5, 600, 3.2019999999999977, 3.8, 2.6, 600, 3.197552447552447, 3.8, 2.6, 286, 3.3997761811299427, 3.41829565217393, 3.38636680613669, 12, 3.191108647450111, 3.66, 2.75, 287, 3.9900000000000015, 3.99, 3.99, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.899999999999999, 3.9, 3.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.217744870809732, 3.81038621735711, 2.62455061336683, 286, 3.4191773502041194, 3.43801994202054, 3.40611530519071, 12, 3.2113594539674954, 3.67202327420456, 2.77476977926424, 287, 4.00700378647835, 4.00700378647835, 4.00700378647835, 12, 4.11730179074081, 4.11730179074081, 4.11730179074081, 12, 3.9152302957354532, 3.92476157558803, 3.81038621735711, 12, 2.3289523163429804, 2.32895231634298, 2.32895231634298, 12, , , , , , , , , 149.96185302734375, 153.634, 145.181, 60, , , , , 225324.5, 225356.0, 225257.0, 60, 357.95001220703125, 358.0, 357.9, 538, 8856.099469595, 8856.1004065, 8856.0985382, 60, 88.93499115991669, 88.935006775, 88.9349756366667, 60, 4735.120539323334, 4735.1482454, 4735.0931929, 60, 47.58534232205556, 47.58580409, 47.5848865483333, 60, , , , , , , , , 149.7788543701172, 151.81, 147.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 225324.67666666626, 225356.76, 225256.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.3485412597656, 357.38, 357.32, 600, 357.3485412597656, 357.38, 357.32, 600, 0.0, 0.0, 0.0, 600, -0.002800000000000002, 0.01, -0.02, 600, 0.013483333333333392, 0.14, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.097443703336, 8856.098403, 8856.0965, 600, 88.93495739505556, 88.9349733833333, 88.9349416666667, 600, 4735.150224853333, 4735.178629, 4735.122467, 600, 47.58583708088891, 47.5863104833333, 47.58537445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0003666666666666671, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, -6.666666666666668e-05, 0.04, -0.04, 600, 0.028999999999999984, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20166666666666863, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.000733333333333333, 0.05, -0.04, 600, 0.13292, 0.1406, 0.1269, 60, , , , , , , , , , , , , , , , , 0.24615833333333328, 0.2604, 0.2349, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789222413793107, 2.57919, 2.57868, 58, 32.09765862068964, 32.0997, 32.0964, 58, 1439.0027068965521, 1439.019, 1438.986, 58, -1.330403448275862, -1.3268, -1.3341, 58
2018-09-05 22:55:00, 4371.38, 4375.97, 4367.91, 3, 4379.433333333333, 4384.02, 4375.96, 3, 8.053333333333335, 8.06, 8.05, 3, 12.05499166666667, 12.058, 12.052, 120, 1494.7712916666671, 1494.787, 1494.74, 120, 1000.4944999999993, 1000.5, 1000.49, 60, 7.0, 7.0, 7.0, 60, -0.4995000000000008, -0.48, -0.51, 60, -3.5, -3.5, -3.5, 12, -3.6597999999999975, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 30, 97.68333333333332, 97.9, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 1.0, 1.0, 1.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4527.0, 4691.0, 4363.0, 2, -3.8119104333957416, -3.78348492239019, -3.83809473569818, 12, -0.6094999999999996, -0.59, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.19466058812260548, 0.194813, 0.19445, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.84977011494271, -21.27, -22.51, 522, -1.0, -1.0, -1.0, 2, 0.07, 0.07, 0.07, 2, 26.47, 26.47, 26.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 3277.5, 3290.0, 3265.0, 2, 3015.0, 3274.0, 2756.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3534674700176, 1003.35931751609, 1003.3492888047, 12, 1003.0, 1003.0, 1003.0, 60, 97.69166666666668, 97.9, 97.5, 12, -2.796333333333335, -2.78, -2.8, 60, -3.0, -3.0, -3.0, 30, 97.67333333333333, 97.8, 97.6, 30, , , , , 276.9805603027344, 352.6, 0.0, 600, 96.98055267333984, 359.7, 1.1000000000000227, 600, 0.7469999999999989, 1.9, 0.0, 600, 252.975341796875, 261.7, 244.8, 287, 72.97534942626953, 81.69999999999999, 64.80000000000001, 287, 254.09219360351562, 254.187149047852, 253.989273071289, 12, 272.29998779296875, 272.3, 272.3, 12, 263.1499938964844, 263.4, 262.9, 12, 238.60000610351562, 238.60000000000002, 238.60000000000002, 12, 240.5, 240.5, 240.5, 12, 249.7998809814453, 258.400065404631, 241.538691841883, 287, 69.79987335205078, 78.4000654046309, 61.5386918418828, 287, 250.93798828125, 251.041488647461, 250.831024169922, 12, 269.09698486328125, 269.09699940318967, 269.09699940318967, 12, 259.94744873046875, 260.264382156899, 259.630509398649, 12, 235.38572692871094, 235.38572381417168, 235.38572381417168, 12, 237.38804626464844, 237.388044830471, 237.388044830471, 12, 252.96583557128906, 262.0, 244.8, 599, 72.96582794189453, 82.0, 64.80000000000001, 599, 3.3672787979966654, 3.9, 2.9, 599, 3.3672473867595816, 3.9, 2.9, 287, 3.375438307912772, 3.38634146341464, 3.36823242867085, 12, 3.3628001267025645, 3.84, 2.98, 287, 3.9900000000000015, 3.99, 3.99, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.8166666666666664, 3.9, 3.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.387881343501582, 3.92147342497071, 2.91696544022839, 287, 3.394631579644251, 3.40517946355249, 3.38791738461945, 12, 3.383411971796451, 3.8586843353251, 2.99762217918496, 287, 4.00700378647835, 4.00700378647835, 4.00700378647835, 12, 4.11730179074081, 4.11730179074081, 4.11730179074081, 12, 3.836150704559127, 3.91862960891676, 3.8196549236876, 12, 2.3289523163429804, 2.32895231634298, 2.32895231634298, 12, , , , , , , , , 150.46746826171875, 154.316, 146.03, 60, , , , , 225424.5, 225456.0, 225357.0, 60, 357.9344482421875, 358.0, 357.9, 540, 8856.097565693335, 8856.0985065, 8856.0966301, 60, 88.93495942822226, 88.9349751083333, 88.934943835, 60, 4735.175762618333, 4735.2027293, 4735.1492476, 60, 47.586262710305554, 47.586712155, 47.5858207933333, 60, , , , , , , , , 150.26788330078125, 152.43, 147.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 225424.62352253703, 225456.67, 225356.86, 599, 0.6000000000000132, 0.6, 0.6, 1200, 357.35333251953125, 357.37, 357.33, 600, 357.35333251953125, 357.37, 357.33, 600, 0.0, 0.0, 0.0, 600, -0.001683333333333334, 0.02, -0.01, 600, -0.2670500000000002, -0.0, -0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.095549166663, 8856.096497, 8856.094606, 600, 88.93492581944443, 88.9349416166667, 88.9349101, 600, 4735.207265936671, 4735.235895, 4735.178728, 600, 47.58678776561113, 47.5872649166667, 47.5863121333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0009500000000000006, 0.03, -0.03, 600, -0.3700000000000029, -0.37, -0.37, 600, 0.0005666666666666668, 0.03, -0.04, 600, -0.045833333333333344, 3.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20200000000000182, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0008333333333333334, 0.05, -0.05, 600, 0.13311333333333333, 0.1407, 0.1256, 60, , , , , , , , , , , , , , , , , 0.2465433333333333, 0.2606, 0.2327, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579153275862069, 2.57958, 2.57883, 58, 32.09762931034483, 32.0992, 32.0961, 58, 1439.0168275862068, 1439.044, 1438.998, 58, -1.3274379310344828, -1.3216, -1.3316, 58
2018-09-05 22:56:00, 4366.5575, 4368.67, 4362.79, 4, 4374.6224999999995, 4376.74, 4370.85, 4, 8.065000000000001, 8.07, 8.06, 4, 12.062066666666675, 12.066, 12.056, 120, 1494.8013333333333, 1494.813, 1494.778, 120, 1000.4800000000007, 1000.49, 1000.45, 60, 7.0, 7.0, 7.0, 60, -0.5145000000000003, -0.51, -0.54, 60, -3.5, -3.5, -3.5, 12, -3.6564000000000005, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 30, 97.44666666666666, 97.6, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 1.0, 1.0, 1.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4395.5, 4461.0, 4330.0, 2, -3.846082045272535, -3.82442361674782, -3.86547445023945, 12, -0.5980000000000001, -0.59, -0.61, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.1945369750479847, 0.194781, 0.194241, 521, 5.137000000000008, 5.137, 5.137, 521, -21.82917466410766, -21.27, -22.1, 521, -1.0, -1.0, -1.0, 2, 0.1, 0.1, 0.1, 2, 26.47, 26.47, 26.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 3391.5, 3425.0, 3358.0, 2, 3322.5, 3444.0, 3201.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3392601183724, 1003.34928875515, 1003.30917440644, 12, 1003.0, 1003.0, 1003.0, 60, 97.44166666666666, 97.6, 97.3, 12, -2.798833333333334, -2.78, -2.81, 60, -3.0, -3.0, -3.0, 30, 98.48333333333335, 99.0, 97.8, 30, , , , , 272.10552978515625, 333.2, 165.4, 599, 92.10552215576172, 360.0, 3.6999999999999886, 599, 0.6846410684474118, 1.5, 0.1, 599, 252.431396484375, 259.5, 242.1, 287, 72.431396484375, 79.5, 62.10000000000002, 287, 254.1294708251953, 254.197235107422, 254.055572509766, 11, 272.29998779296875, 272.3, 272.3, 11, 261.9181823730469, 262.9, 261.7, 11, 240.1545867919922, 240.5, 238.60000000000002, 11, 240.7908935546875, 242.10000000000002, 240.5, 11, 249.26095581054688, 256.18681938672, 238.907951633065, 287, 69.26095581054688, 76.1868193867199, 58.9079516330648, 287, 250.97601318359375, 251.066970825195, 250.913116455078, 11, 269.09698486328125, 269.09699940318967, 269.09699940318967, 11, 258.6281433105469, 259.630509398649, 258.400065404631, 11, 237.20603942871094, 237.3880448304708, 235.38572381417168, 11, 237.6643829345703, 238.907951633065, 237.388044830471, 11, 252.4535675048828, 259.5, 242.1, 601, 72.45357513427734, 79.5, 62.10000000000002, 601, 3.298502495840273, 3.8, 2.5, 601, 3.299999999999993, 3.8, 2.5, 287, 3.372512733047513, 3.38020905923347, 3.36493551760196, 11, 3.3057744694330093, 3.83, 2.72, 287, 3.9518181818181817, 3.99, 3.93, 11, 4.036363636363636, 4.1, 4.0, 11, 3.899999999999999, 3.9, 3.9, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.3211851416422076, 3.82313141022301, 2.52550471573709, 287, 3.391683948248949, 3.39990959522567, 3.38345780158207, 11, 3.3270189216836825, 3.84990967603191, 2.74220918413165, 287, 3.9671483845124147, 4.00700378647835, 3.94437386910331, 11, 4.057786752399514, 4.11730179074081, 4.02380026901454, 11, 3.921473424970711, 3.92147342497071, 3.92147342497071, 11, 2.3289523163429804, 2.32895231634298, 2.32895231634298, 11, , , , , , , , , 150.9866485595703, 154.567, 147.031, 60, , , , , 225524.5, 225556.0, 225457.0, 60, 357.95599365234375, 358.0, 357.9, 541, 8856.095659591665, 8856.0965982, 8856.0947169, 60, 88.93492765986112, 88.9349433033333, 88.9349119483333, 60, 4735.231055191666, 4735.2577741, 4735.2037087, 60, 47.587184253194444, 47.5876295683333, 47.5867284783333, 60, , , , , , , , , 150.72210693359375, 153.1, 148.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 225524.5728618964, 225556.77, 225456.77, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.35101318359375, 357.38, 357.32, 601, 357.35101318359375, 357.38, 357.32, 601, 0.0, 0.0, 0.0, 601, 0.002811980033277872, 0.02, 0.0, 601, -0.6662396006655584, -0.54, -0.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.09366306323, 8856.094603, 8856.092717, 601, 88.93489438438715, 88.93491005, 88.9348786166667, 601, 4735.263564998336, 4735.291588, 4735.235997, 601, 47.58772608330557, 47.5881931333333, 47.5872666166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.00014999999999999972, 0.04, -0.03, 600, -0.3700000000000029, -0.37, -0.37, 601, 0.00019966722129783685, 0.04, -0.04, 601, -0.01530782029950087, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00015000000000000004, 0.04, -0.04, 600, 0.1327083333333333, 0.1399, 0.127, 60, , , , , , , , , , , , , , , , , 0.24577166666666658, 0.2591, 0.2352, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57908649122807, 2.5796, 2.57851, 57, 32.097287719298244, 32.0991, 32.0953, 57, 1439.0137543859646, 1439.045, 1438.982, 57, -1.3279771929824555, -1.3214, -1.3349, 57
2018-09-05 22:57:00, 4367.572857142857, 4369.74, 4364.29, 7, 4375.637142857143, 4377.81, 4372.35, 7, 8.064285714285715, 8.07, 8.06, 7, 12.058974999999991, 12.062, 12.057, 120, 1494.7695833333332, 1494.812, 1494.747, 120, 1000.4721666666672, 1000.48, 1000.44, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -3.5, -3.5, -3.5, 12, -3.6526000000000027, -3.65, -3.66, 50, -3.5, -3.5, -3.5, 30, 97.63666666666664, 97.7, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 1.0, 1.0, 1.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4018.5, 4068.0, 3969.0, 2, -3.819870730383, -3.81076495765336, -3.82442361674782, 12, -0.5903333333333336, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1938855854126679, 0.194381, 0.193394, 521, 5.137000000000008, 5.137, 5.137, 521, -21.802667946257376, -21.27, -22.1, 521, -1.0, -1.0, -1.0, 2, 0.15000000000000002, 0.17, 0.13, 2, 26.475, 26.48, 26.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 3460.0, 3470.0, 3450.0, 2, 3305.5, 3366.0, 3245.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3309027701758, 1003.33925999391, 1003.3091742242, 12, 1003.0, 1003.0, 1003.0, 60, 97.63333333333333, 97.7, 97.6, 12, -2.770333333333333, -2.75, -2.78, 60, -2.9241379310344837, -2.9, -3.0, 29, 98.20000000000002, 98.9, 97.4, 29, , , , , 290.5109558105469, 358.0, 0.0, 600, 110.5109634399414, 356.6, 0.6000000000000227, 600, 0.7881666666666663, 2.1, 0.0, 600, 254.10218811035156, 260.9, 246.3, 287, 74.10218811035156, 80.89999999999998, 66.30000000000001, 287, 254.1920623779297, 254.331161499023, 254.081680297852, 12, 271.63421630859375, 272.3, 265.7, 12, 260.75, 261.7, 259.5, 12, 240.5, 240.5, 240.5, 12, 242.10000610351562, 242.10000000000002, 242.10000000000002, 12, 250.94032287597656, 257.832277948665, 243.20109737649, 287, 70.94032287597656, 77.8322779486654, 63.2010973764898, 287, 251.03306579589844, 251.171813964844, 250.906448364258, 12, 268.43243408203125, 269.09699940318967, 262.4924134406415, 12, 257.46832275390625, 258.400065404631, 256.18681938672, 12, 237.38804626464844, 237.3880448304708, 237.3880448304708, 12, 238.90794372558594, 238.907951633065, 238.90795163306478, 12, 254.08975219726562, 260.9, 246.0, 599, 74.0897445678711, 80.89999999999998, 66.0, 599, 3.3490818030050042, 3.7, 2.9, 599, 3.3484320557491243, 3.7, 2.9, 287, 3.3688871270854936, 3.37981875217845, 3.35949146638802, 12, 3.352416851441242, 3.65, 2.95, 287, 3.93, 3.93, 3.93, 12, 4.0, 4.0, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.367818463247376, 3.71512849845639, 2.91955501571499, 287, 3.388553828543111, 3.39909068871429, 3.37904462411101, 12, 3.371753572198598, 3.66553190357062, 2.97184891578869, 287, 3.9443738691033094, 3.94437386910331, 3.94437386910331, 12, 4.023800269014541, 4.02380026901454, 4.02380026901454, 12, 3.9214734249707113, 3.92147342497071, 3.92147342497071, 12, 2.3289523163429804, 2.32895231634298, 2.32895231634298, 12, , , , , , , , , 151.09262084960938, 155.153, 147.663, 60, , , , , 225624.5, 225656.0, 225557.0, 60, 357.9612121582031, 358.0, 357.9, 539, 8856.093744868333, 8856.0946846, 8856.0928048, 60, 88.93489574780556, 88.93491141, 88.93488008, 60, 4735.286251234998, 4735.3138804, 4735.2586968, 60, 47.58810418725, 47.5885646733333, 47.5876449466667, 60, , , , , , , , , 150.7081756591797, 152.64, 148.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 225624.68666666618, 225656.77, 225556.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.3568420410156, 357.39, 357.32, 600, 357.3569030761719, 357.39, 357.32, 599, 0.0, 0.0, 0.0, 599, 0.0054424040066777535, 0.01, -0.0, 599, -0.442516666666668, -0.26, -0.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.091786076671, 8856.092714, 8856.090846, 600, 88.93486310127788, 88.9348785666667, 88.9348474333333, 600, 4735.319039648335, 4735.347732, 4735.291685, 600, 47.58865066080551, 47.5891288666667, 47.58819475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 599, -0.0006833333333333336, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 599, -0.0005175292153589316, 0.04, -0.04, 599, -0.026666666666666658, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2040000000000017, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0004, 0.04, -0.03, 600, 0.1334233333333334, 0.1411, 0.1232, 60, , , , , , , , , , , , , , , , , 0.24710499999999996, 0.2613, 0.2282, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579139137931034, 2.57951, 2.57857, 58, 32.096791379310346, 32.0986, 32.0957, 58, 1439.0185000000001, 1439.042, 1438.984, 58, -1.326853448275862, -1.3217, -1.3343, 58
2018-09-05 22:58:00, 4403.023999999999, 4518.21, 4369.33, 5, 4411.086, 4526.27, 4377.4, 5, 8.062000000000001, 8.07, 8.06, 5, 12.059058333333313, 12.061, 12.057, 120, 1494.7493833333344, 1494.759, 1494.74, 120, 1000.4663333333334, 1000.47, 1000.46, 60, 7.0, 7.0, 7.0, 60, -0.5529999999999995, -0.54, -0.56, 60, -3.5, -3.5, -3.5, 12, -3.649600000000003, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 30, 97.73000000000005, 97.9, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 1.0, 1.0, 1.0, 2, 4871.5, 5314.0, 4429.0, 2, 6.0, 8.0, 4.0, 2, 5708.0, 5708.0, 5708.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3870.5, 3969.0, 3772.0, 2, -3.8084947323096956, -3.79711873423639, -3.82442361674782, 12, -0.5879999999999997, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.192996042145594, 0.193534, 0.192497, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.802413793103625, -21.27, -22.1, 522, -1.0, -1.0, -1.0, 2, 0.135, 0.14, 0.13, 2, 26.48, 26.48, 26.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 3444.5, 3509.0, 3380.0, 2, 3203.0, 3545.0, 2861.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.32588828262, 1003.32923123255, 1003.31920248865, 12, 1003.0, 1003.0, 1003.0, 60, 97.71666666666664, 97.8, 97.6, 12, -2.7489999999999997, -2.74, -2.77, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.35666666666665, 98.0, 97.1, 30, , , , , 274.9403991699219, 358.9, 0.0, 601, 94.9404067993164, 359.1, 1.1000000000000227, 601, 0.5525790349417637, 1.2, 0.0, 601, 251.6670684814453, 263.2, 230.3, 287, 71.66706085205078, 83.19999999999999, 50.30000000000001, 287, 253.9282684326172, 254.024551391602, 253.733657836914, 12, 265.0333251953125, 265.1, 264.3, 12, 262.4333801269531, 263.2, 260.9, 12, 239.3448028564453, 240.5, 230.3, 12, 241.83151245117188, 245.10000000000002, 230.3, 12, 248.3812255859375, 259.930464911452, 227.176957451368, 287, 68.38121795654297, 79.9304649114517, 47.1769574513676, 287, 250.76646423339844, 250.868804931641, 250.584060668945, 12, 261.7816467285156, 261.917766666882, 261.1010573556157, 12, 259.2311096191406, 259.930464911452, 257.832277948665, 12, 236.2086181640625, 237.388044830471, 227.176957451368, 12, 238.71009826660156, 242.0862626116691, 227.176957451368, 12, 251.64381408691406, 263.2, 230.3, 600, 71.64381408691406, 83.19999999999999, 50.30000000000001, 600, 3.0670000000000037, 3.7, 2.4, 600, 3.0675958188153327, 3.7, 2.4, 287, 3.367213033340155, 3.3778474399164, 3.35019157088124, 12, 3.062701932214127, 3.55, 2.55, 287, 3.93, 3.93, 3.93, 12, 4.0, 4.0, 4.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.0895538819751045, 3.72074957140498, 2.43710510066079, 287, 3.386800619522901, 3.3973152942397, 3.36911745178395, 12, 3.084706515435017, 3.57072503393343, 2.57880804220657, 287, 3.9443738691033094, 3.94437386910331, 3.94437386910331, 12, 4.023800269014541, 4.02380026901454, 4.02380026901454, 12, 3.7166648793515464, 3.72232292330109, 3.71512849845639, 12, 2.3289523163429804, 2.32895231634298, 2.32895231634298, 12, , , , , 1.778, 1.778, 1.778, 1, 150.84474182128906, 155.763, 147.272, 60, , , , , 225724.5, 225756.0, 225657.0, 60, 357.9140625, 358.0, 357.9, 540, 8856.091839705003, 8856.0927721, 8856.0908978, 60, 88.93486399508333, 88.934879535, 88.9348482966667, 60, 4735.342726595, 4735.3704006, 4735.3147569, 60, 47.58904544325, 47.5895066766667, 47.5885792816667, 60, , , , , , , , , 150.5594024658203, 152.29, 148.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 225724.63310517478, 225756.67, 225656.87, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.3376159667969, 357.4, 357.3, 599, 357.3376159667969, 357.4, 357.3, 600, 0.0, 0.0, 0.0, 600, 3.3333333333333335e-05, 0.01, 0.0, 600, -0.637095158597664, -0.35, -0.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.089900505847, 8856.090843, 8856.088935, 599, 88.93483167509739, 88.9348473833333, 88.9348155833333, 599, 4735.377099292152, 4735.405402, 4735.347827, 599, 47.589618321535916, 47.5900900333333, 47.58913045, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.569833333333328, 0.57, 0.56, 600, -0.00020000000000000017, 0.03, -0.03, 600, -0.3700000000000029, -0.37, -0.37, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.015191986644407407, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20200333889816544, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0003333333333333338, 0.04, -0.04, 600, 0.13247499999999998, 0.1393, 0.1233, 60, , , , , , , , , , , , , , , , , 0.24534666666666669, 0.2579, 0.2283, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578931724137931, 2.57939, 2.57858, 58, 32.09685689655174, 32.0986, 32.0956, 58, 1439.005810344828, 1439.033, 1438.984, 58, -1.3295499999999996, -1.3239, -1.3343, 58
2018-09-05 22:59:00, 4370.017999999999, 4370.9, 4369.22, 5, 4378.084000000001, 4378.97, 4377.28, 5, 8.066, 8.07, 8.06, 5, 12.055958333333352, 12.06, 12.052, 120, 1494.7226333333326, 1494.759, 1494.676, 120, 1000.4646666666669, 1000.47, 1000.42, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -3.5, -3.5, -3.5, 12, -3.639599999999998, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 30, 97.37333333333335, 97.8, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 1.0, 1.0, 1.0, 2, 4379.5, 4429.0, 4330.0, 2, 4.0, 4.0, 4.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4051.5, 4232.0, 3871.0, 2, -3.8540870630257467, -3.79711873423639, -3.87918309454795, 12, -0.581499999999999, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.19210290403071023, 0.192633, 0.191279, 521, 5.137000000000008, 5.137, 5.137, 521, -21.79641074856064, -20.85, -22.1, 521, -1.0, -1.0, -1.0, 2, 0.22, 0.24, 0.2, 2, 26.48, 26.48, 26.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 3304.0, 3307.0, 3301.0, 2, 2717.0, 2926.0, 2508.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3233809382891, 1003.32923103436, 1003.28911663553, 12, 1003.0, 1003.0, 1003.0, 60, 97.38333333333334, 97.8, 97.2, 12, -2.7516666666666665, -2.75, -2.77, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.00666666666669, 98.1, 97.8, 30, , , , , 281.7928771972656, 360.0, 0.0, 599, 101.79288482666016, 358.9, 0.30000000000001137, 599, 0.5974958263772954, 2.0, 0.0, 599, 254.2079620361328, 265.7, 244.1, 287, 74.20796203613281, 85.69999999999999, 64.10000000000002, 287, 253.8109588623047, 253.879776000977, 253.717575073242, 12, 265.23333740234375, 265.7, 264.3, 12, 264.90838623046875, 265.7, 263.2, 12, 230.3000030517578, 230.3, 230.3, 12, 230.3000030517578, 230.3, 230.3, 12, 251.03453063964844, 262.571258782541, 240.804226566781, 287, 71.03453063964844, 82.5712587825408, 60.8042265667814, 287, 250.64305114746094, 250.71711730957, 250.539505004883, 12, 262.0812072753906, 262.571258782541, 261.101057355616, 12, 261.74658203125, 262.571258782541, 259.930464911452, 12, 227.1769561767578, 227.176957451368, 227.176957451368, 12, 227.1769561767578, 227.176957451368, 227.176957451368, 12, 254.20823669433594, 265.7, 244.1, 600, 74.20823669433594, 85.69999999999999, 64.10000000000002, 600, 3.4274999999999984, 4.0, 2.8, 600, 3.429965156794428, 4.0, 2.8, 287, 3.3472780717070765, 3.35184668989548, 3.3382793451759, 12, 3.4381023521932614, 3.91818181818182, 3.0, 286, 3.93, 3.93, 3.93, 12, 4.0, 4.0, 4.0, 12, 3.9250000000000003, 4.0, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.4489373876146057, 4.01225653909248, 2.82876059738652, 287, 3.3664886739412148, 3.37128000086549, 3.35728882921553, 12, 3.4570779713280153, 3.92681286089244, 3.01773713084653, 286, 3.9443738691033094, 3.94437386910331, 3.94437386910331, 12, 4.023800269014541, 4.02380026901454, 4.02380026901454, 12, 3.9393797971706044, 4.01225653909248, 3.72074957140498, 12, 2.3289523163429804, 2.32895231634298, 2.32895231634298, 12, , , , , , , , , 151.48382568359375, 155.335, 147.805, 60, , , , , 225824.5, 225856.0, 225757.0, 60, 357.9103698730469, 358.0, 357.9, 540, 8856.089922918332, 8856.0908659, 8856.0889836, 60, 88.93483204863891, 88.934847765, 88.9348163933333, 60, 4735.397830246668, 4735.4250405, 4735.371305, 60, 47.589963837444465, 47.5904173416667, 47.58952175, 60, , , , , , , , , 151.30055236816406, 152.87, 149.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 225824.5199999995, 225856.67, 225756.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.32757568359375, 357.36, 357.29, 600, 357.32757568359375, 357.36, 357.29, 600, 0.0, 0.0, 0.0, 600, 0.006016666666666612, 0.01, -0.0, 600, -0.7259000000000013, -0.51, -0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.087927295, 8856.088932, 8856.086917, 600, 88.93479878824998, 88.9348155333333, 88.93478195, 600, 4735.431401403327, 4735.456671, 4735.4055, 600, 47.59052335672222, 47.5909445166667, 47.5900916666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0012333333333333341, 0.03, -0.03, 600, -0.3700000000000029, -0.37, -0.37, 600, 0.0006500000000000003, 0.03, -0.04, 600, 0.005333333333333344, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333336, 0.04, -0.03, 600, 0.13171166666666664, 0.1411, 0.1221, 60, , , , , , , , , , , , , , , , , 0.24393666666666677, 0.2613, 0.2261, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57914534883721, 2.57995, 2.57861, 43, 32.09661860465117, 32.0993, 32.0954, 43, 1439.0193953488372, 1439.067, 1438.988, 43, -1.3266279069767444, -1.3169, -1.3333, 43
2018-09-05 23:00:00, 4374.014, 4377.68, 4370.87, 5, 4382.073999999999, 4385.74, 4378.93, 5, 8.06, 8.06, 8.06, 5, 12.046266666666675, 12.055, 12.042, 120, 1494.7017416666677, 1494.73, 1494.686, 120, 1000.4572131147537, 1000.47, 1000.41, 61, 7.0, 7.0, 7.0, 61, -0.5599999999999997, -0.56, -0.56, 61, -3.5, -3.5, -3.5, 12, -3.6299999999999977, -3.63, -3.63, 50, -3.5, -3.5, -3.5, 30, 97.70000000000005, 97.9, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4264.5, 4297.0, 4232.0, 2, -3.815343783977307, -3.78348492239019, -3.86547445023945, 12, -0.5793333333333325, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.19130910153256692, 0.191769, 0.187375, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.768065134099785, -17.95, -22.1, 522, -1.0, -1.0, -1.0, 2, 0.12, 0.13, 0.11, 2, 26.48, 26.48, 26.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 3285.5, 3299.0, 3272.0, 2, 3457.5, 3625.0, 3290.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.3166950191726, 1003.32923079881, 1003.26905917837, 12, 1003.0, 1003.0, 1003.0, 61, 97.66666666666667, 97.9, 97.3, 12, -2.7645, -2.74, -2.8, 60, -2.919354838709677, -2.9, -3.0, 31, 98.07419354838711, 98.5, 97.7, 31, , , , , 229.06295776367188, 360.0, 0.0, 601, 49.062965393066406, 360.0, 0.8999999999999773, 601, 0.34459234608984896, 0.9, 0.0, 601, 254.1313018798828, 264.0, 247.0, 288, 74.13130950927734, 84.0, 67.0, 288, 253.88876342773438, 253.952560424805, 253.819366455078, 12, 265.70001220703125, 265.7, 265.7, 12, 265.70001220703125, 265.7, 265.7, 12, 230.3000030517578, 230.3, 230.3, 12, 232.0338134765625, 244.10000000000002, 230.3, 12, 250.96575927734375, 260.875237448475, 243.758948573592, 288, 70.96575164794922, 80.8752374484749, 63.7589485735921, 288, 250.7077178955078, 250.762084960938, 250.634246826172, 12, 262.5712585449219, 262.571258782541, 262.571258782541, 12, 262.5712585449219, 262.571258782541, 262.5712587825408, 12, 227.1769561767578, 227.176957451368, 227.176957451368, 12, 229.43624877929688, 240.8042265667814, 227.176957451368, 12, 254.11798095703125, 264.0, 246.7, 601, 74.11798858642578, 84.0, 66.69999999999999, 601, 3.4725457570715315, 3.8, 2.9, 601, 3.472569444444452, 3.8, 2.9, 288, 3.3350187013535026, 3.34498956158665, 3.32926235212248, 12, 3.4605303030303003, 3.79, 2.91, 288, 3.93, 3.93, 3.93, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.316666666666667, 2.4, 2.3, 12, 3.491540332644561, 3.81794576788248, 2.91436751609941, 288, 3.354304989264589, 3.36291570077037, 3.3483126859053, 12, 3.4795111624665465, 3.80741545585729, 2.92753319994528, 288, 3.9443738691033094, 3.94437386910331, 3.94437386910331, 12, 4.0145426033839895, 4.01475042741049, 4.01225653909248, 12, 4.012256539092479, 4.01225653909248, 4.01225653909248, 12, 2.3469777803959486, 2.43710510066079, 2.32895231634298, 12, , , , , , , , , 151.8165283203125, 155.988, 148.188, 60, , , , , 225924.5, 225956.0, 225857.0, 60, 357.9001770019531, 358.0, 357.9, 541, 8856.088006051668, 8856.0889513, 8856.0870568, 60, 88.93480010086114, 88.934815855, 88.93478428, 60, 4735.452626498333, 4735.4799641, 4735.4258705, 60, 47.59087710830555, 47.591332735, 47.590431175, 60, , , , , , , , , 151.28475952148438, 153.56, 148.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 225924.57366056525, 225956.77, 225856.77, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.3470764160156, 357.36, 357.33, 601, 357.3470764160156, 357.36, 357.33, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.5991514143094864, -0.44, -0.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.085918976698, 8856.086914, 8856.084922, 601, 88.93476531627839, 88.9347819, 88.9347487, 601, 4735.484179637269, 4735.512912, 4735.456763, 601, 47.591402993954546, 47.5918818666667, 47.59094605, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5699500831946701, 0.57, 0.56, 601, -0.0003161397670549087, 0.03, -0.04, 601, -0.3700000000000029, -0.37, -0.37, 601, 0.0011980033277870226, 0.03, -0.05, 601, -0.019966722129783697, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00016638935108153079, 0.04, -0.04, 601, 0.13097166666666663, 0.1362, 0.1214, 60, , , , , , , , , , , , , , , , , 0.24254999999999996, 0.2523, 0.2248, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579024027777778, 2.57963, 2.57861, 72, 32.09648333333334, 32.0981, 32.0953, 72, 1439.0125555555553, 1439.047, 1438.988, 72, -1.3280166666666666, -1.321, -1.333, 72
2018-09-05 23:01:00, 4367.945, 4372.19, 4362.87, 6, 4376.005, 4380.25, 4370.93, 6, 8.06, 8.06, 8.06, 6, 12.045583333333331, 12.05, 12.043, 120, 1494.7270583333338, 1494.751, 1494.701, 120, 1000.4539999999989, 1000.47, 1000.42, 60, 7.0, 7.0, 7.0, 60, -0.5533333333333338, -0.55, -0.56, 60, -3.5, -3.5, -3.5, 12, -3.6285999999999983, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 97.71000000000004, 97.8, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4330.0, 4330.0, 4330.0, 2, -3.809629844981528, -3.79711873423639, -3.82442361674782, 12, -0.5693333333333328, -0.56, -0.58, 60, -1.163500000000001, -1.14, -1.17, 60, 0.19066220384615382, 0.1911, 0.188313, 520, 5.136959615384623, 5.137, 5.116, 520, -21.774192307692488, -19.19, -22.1, 520, -1.0, -1.0, -1.0, 2, 0.17, 0.17, 0.17, 2, 26.485, 26.49, 26.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 3160.0, 3168.0, 3152.0, 2, 2897.5, 2948.0, 2847.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3133519587377, 1003.32923058159, 1003.28911623569, 12, 1003.0, 1003.0, 1003.0, 60, 97.70833333333336, 97.8, 97.6, 12, -2.7929999999999993, -2.78, -2.8, 60, -2.986206896551725, -2.9, -3.0, 29, 97.6827586206897, 98.4, 97.3, 29, , , , , 288.91290283203125, 329.7, 188.5, 598, 108.91289520263672, 149.7, 8.5, 598, 0.7809364548494978, 1.7, 0.2, 598, 252.9103240966797, 260.4, 245.1, 286, 72.91032409667969, 80.39999999999998, 65.10000000000002, 286, 253.6338653564453, 253.779632568359, 253.520950317383, 11, 265.70001220703125, 265.7, 265.7, 11, 264.463623046875, 265.7, 264.0, 11, 230.3000030517578, 230.3, 230.3, 11, 245.0636444091797, 245.5, 244.10000000000002, 11, 249.71908569335938, 257.197454277599, 241.93988697277, 286, 69.71907806396484, 77.1974542775995, 61.9398869727703, 286, 250.44532775878906, 250.602249145508, 250.329833984375, 11, 262.5712585449219, 262.571258782541, 262.571258782541, 11, 261.3377685546875, 262.5712587825408, 260.8752374484749, 11, 227.1769561767578, 227.176957451368, 227.176957451368, 11, 242.00990295410156, 242.3210364930813, 240.8042265667814, 11, 252.90431213378906, 260.6, 245.1, 599, 72.90430450439453, 80.60000000000002, 65.10000000000002, 599, 3.368447412353911, 3.7, 3.1, 599, 3.3681818181818106, 3.7, 3.1, 286, 3.333257160649073, 3.34371736860426, 3.32701009397841, 11, 3.37206929434202, 3.65454545454545, 3.1, 286, 3.918181818181821, 3.91818181818182, 3.91818181818182, 11, 4.0, 4.0, 4.0, 11, 3.8545454545454545, 4.0, 3.8, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.388655713023997, 3.72095334413283, 3.11322522646108, 286, 3.3525222750933286, 3.3621629794588, 3.3468083452917, 11, 3.392434177532662, 3.67235375092751, 3.11861768929225, 286, 3.92681286089244, 3.92681286089244, 3.92681286089244, 11, 4.012256539092479, 4.01225653909248, 4.01225653909248, 11, 3.8719654038614433, 4.01225653909248, 3.81794576788248, 11, 2.4371051006607902, 2.43710510066079, 2.43710510066079, 11, , , , , , , , , 151.6956787109375, 155.565, 146.36, 60, , , , , 229824.5, 230056.0, 225957.0, 60, 357.9037170410156, 358.0, 357.9, 539, 8856.086075175, 8856.0870238, 8856.085118, 60, 88.93476791958334, 88.93478373, 88.9347519666667, 60, 4735.508548266667, 4735.5362488, 4735.4819784, 60, 47.59180913777778, 47.5922708133333, 47.5913663066667, 60, , , , , , , , , 151.3547821044922, 153.58, 149.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 229811.3572500003, 230056.78, 225956.87, 600, 0.6000000000000132, 0.6, 0.6, 1199, 357.3612365722656, 357.38, 357.34, 599, 357.3612365722656, 357.38, 357.34, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.7185333333333367, 2.62, -0.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.083966673335, 8856.084918, 8856.082964, 600, 88.93473277788885, 88.9347486333333, 88.9347160666667, 600, 4735.547766310007, 4735.574675, 4735.513009, 600, 47.592462771833375, 47.59291125, 47.5918834833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.436113427856548, 1.6, 1.4, 1199, 0.5699499165275405, 0.57, 0.56, 599, -0.00013355592654424017, 0.05, -0.04, 599, -0.3700000000000029, -0.37, -0.37, 599, 0.001101836393989984, 0.03, -0.03, 599, 0.0674457429048414, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3311092577147678, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0010183639398998333, 0.04, -0.04, 599, 0.13179999999999997, 0.1382, 0.1217, 60, , , , , , , , , , , , , , , , , 0.24409666666666668, 0.2559, 0.2254, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791734482758626, 2.57979, 2.57869, 58, 32.09612586206897, 32.0978, 32.0947, 58, 1439.0226724137929, 1439.058, 1438.995, 58, -1.3257965517241386, -1.3183, -1.3315, 58
2018-09-05 23:02:00, 4365.355, 4371.08, 4361.97, 4, 4373.4, 4379.12, 4370.02, 4, 8.045, 8.05, 8.04, 4, 12.048691666666654, 12.05, 12.047, 120, 1494.695816666666, 1494.716, 1494.67, 120, 1000.4431666666676, 1000.45, 1000.43, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -3.5, -3.5, -3.5, 12, -3.6236000000000015, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 97.70333333333332, 97.8, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4937.0, 5216.0, 4658.0, 2, -3.8107670302662755, -3.79711873423639, -3.82442361674782, 12, -0.561333333333333, -0.56, -0.58, 60, -1.1560000000000008, -1.14, -1.17, 60, 0.19007033141762456, 0.190477, 0.187289, 522, 5.136959770114951, 5.137, 5.116, 522, -21.726724137931214, -18.36, -22.1, 522, -1.0, -1.0, -1.0, 2, 0.14, 0.15, 0.13, 2, 26.49, 26.49, 26.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 3209.0, 3235.0, 3183.0, 2, 3087.0, 3151.0, 3023.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3024874617985, 1003.30917327533, 1003.29914450923, 12, 1003.0, 1003.0, 1003.0, 60, 97.7, 97.8, 97.6, 12, -2.780000000000001, -2.77, -2.8, 60, -2.9433333333333347, -2.9, -3.0, 30, 98.18000000000002, 98.5, 97.6, 30, , , , , 273.5650939941406, 356.6, 0.0, 601, 93.56510162353516, 358.6, 1.1000000000000227, 601, 0.4580698835274533, 1.4, 0.0, 601, 252.9862060546875, 261.5, 244.6, 287, 72.98619842529297, 81.5, 64.60000000000002, 287, 253.4322967529297, 253.482940673828, 253.350311279297, 12, 265.70001220703125, 265.7, 265.7, 12, 263.1667175292969, 264.0, 261.5, 12, 230.3000030517578, 230.3, 230.3, 12, 244.93333435058594, 245.10000000000002, 244.60000000000002, 12, 249.7237548828125, 258.206858840037, 241.242732682194, 287, 69.7237548828125, 78.2068588400375, 61.2427326821944, 287, 250.24484252929688, 250.310272216797, 250.154861450195, 12, 262.5712585449219, 262.571258782541, 262.571258782541, 12, 259.7634582519531, 260.8752374484749, 258.206858840037, 12, 227.1769561767578, 227.176957451368, 227.176957451368, 12, 241.70750427246094, 241.9398869727703, 241.242732682194, 12, 252.99539184570312, 261.5, 244.6, 601, 72.99539184570312, 81.5, 64.60000000000002, 601, 3.1948419301164734, 3.6, 2.8, 601, 3.194773519163764, 3.6, 2.8, 287, 3.3229575853160664, 3.33110414489724, 3.31022964509396, 12, 3.197798542920497, 3.56, 2.90909090909091, 287, 3.918181818181821, 3.91818181818182, 3.91818181818182, 12, 4.0, 4.0, 4.0, 12, 3.775000000000001, 3.8, 3.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.215407891958226, 3.61840466210563, 2.81973852561205, 287, 3.3428018323747413, 3.35161739297331, 3.33016691250652, 12, 3.2185069219622613, 3.57688999577621, 2.93177939331626, 287, 3.92681286089244, 3.92681286089244, 3.92681286089244, 12, 4.012256539092479, 4.01225653909248, 4.01225653909248, 12, 3.793860119795546, 3.81794576788248, 3.72095334413283, 12, 2.4371051006607902, 2.43710510066079, 2.43710510066079, 12, , , , , , , , , 152.37725830078125, 156.366, 148.852, 60, , , , , 230124.5, 230156.0, 230057.0, 60, 357.9059143066406, 358.0, 357.9, 541, 8856.084118553334, 8856.0850848, 8856.0831532, 60, 88.93473530922223, 88.9347514133333, 88.93471922, 60, 4735.565125231668, 4735.5927022, 4735.5371593, 60, 47.592752087194455, 47.5932117033333, 47.5922859883333, 60, , , , , , , , , 151.973388671875, 153.98, 150.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 230124.69666666715, 230156.78, 230056.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.37646484375, 357.41, 357.33, 600, 357.37646484375, 357.41, 357.33, 600, 0.0, 0.0, 0.0, 600, -0.011549999999999894, -0.0, -0.02, 600, 0.4783666666666695, 1.16, 0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.081946541663, 8856.082961, 8856.080971, 600, 88.93469910902783, 88.9347160166667, 88.93468285, 600, 4735.598224628333, 4735.623703, 4735.574765, 600, 47.5933037438056, 47.5937283833333, 47.59291275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.0010666666666666672, 0.04, -0.04, 600, -0.3700000000000029, -0.37, -0.37, 600, 1.1564823173178714e-19, 0.04, -0.04, 600, -0.03916666666666669, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20116666666666863, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0007000000000000001, 0.04, -0.03, 600, 0.13308833333333336, 0.1402, 0.1248, 60, , , , , , , , , , , , , , , , , 0.24648, 0.2596, 0.2312, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789046551724137, 2.57938, 2.5785, 58, 32.09589827586207, 32.0986, 32.0948, 58, 1439.007086206897, 1439.032, 1438.983, 58, -1.3289965517241378, -1.3241, -1.334, 58
2018-09-05 23:03:00, 4369.145, 4376.82, 4364.81, 4, 4377.2075, 4384.89, 4372.87, 4, 8.0625, 8.07, 8.05, 4, 12.05014999999998, 12.052, 12.048, 120, 1494.7029416666662, 1494.719, 1494.688, 120, 1000.4398333333338, 1000.45, 1000.43, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -3.5, -3.5, -3.5, 12, -3.6202000000000023, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 97.73666666666665, 97.8, 97.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4182.5, 4232.0, 4133.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5265.5, 5282.0, 5249.0, 2, -3.8062162165143714, -3.79711873423639, -3.81076495765336, 12, -0.5591666666666665, -0.55, -0.56, 60, -1.1460000000000006, -1.14, -1.17, 60, 0.18957275239923216, 0.189935, 0.189226, 521, 5.136959692898281, 5.137, 5.116, 521, -21.801247600767933, -21.27, -22.1, 521, -1.0, -1.0, -1.0, 2, 0.26, 0.29, 0.23, 2, 26.49, 26.49, 26.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 3071.5, 3138.0, 3005.0, 2, 2355.0, 2551.0, 2159.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2999801121408, 1003.30917305109, 1003.28911572752, 12, 1003.0, 1003.0, 1003.0, 60, 97.73333333333335, 97.8, 97.7, 12, -2.776666666666669, -2.77, -2.78, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.81666666666666, 98.4, 97.5, 30, , , , , 297.8184814453125, 360.0, 0.0, 600, 117.81848907470703, 359.7, 1.1000000000000227, 600, 0.44866666666666627, 1.1, 0.0, 600, 252.6105194091797, 260.6, 244.1, 287, 72.61051177978516, 80.60000000000002, 64.10000000000002, 287, 253.29019165039062, 253.414337158203, 253.112045288086, 12, 265.70001220703125, 265.7, 265.7, 12, 261.5, 261.5, 261.5, 12, 230.3000030517578, 230.3, 230.3, 12, 244.51666259765625, 244.60000000000002, 244.10000000000002, 12, 249.41310119628906, 257.535768220352, 240.818944133336, 287, 69.41310119628906, 77.5357682203522, 60.8189441333357, 287, 250.08786010742188, 250.216857910156, 249.92268371582, 12, 262.5712585449219, 262.571258782541, 262.571258782541, 12, 258.20684814453125, 258.206858840037, 258.206858840037, 12, 227.1769561767578, 227.176957451368, 227.176957451368, 12, 241.17210388183594, 241.242732682194, 240.818944133336, 12, 252.61703491210938, 260.9, 244.1, 600, 72.61703491210938, 80.89999999999998, 64.10000000000002, 600, 3.2474999999999943, 3.6, 2.6, 600, 3.2477351916376334, 3.6, 2.7, 287, 3.306524780118187, 3.3115290839429, 3.2984674329502, 12, 3.244463097877733, 3.5, 2.75, 287, 3.918181818181821, 3.91818181818182, 3.91818181818182, 12, 4.0, 4.0, 4.0, 12, 3.691666666666667, 3.7, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.268661278605753, 3.61578624790971, 2.71955554492995, 287, 3.3266299351819915, 3.33125593603896, 3.31924136328078, 12, 3.265317134279091, 3.51709319947746, 2.77010192023585, 287, 3.92681286089244, 3.92681286089244, 3.92681286089244, 12, 4.012256539092479, 4.01225653909248, 4.01225653909248, 12, 3.712407620630563, 3.72095334413283, 3.61840466210563, 12, 2.4371051006607902, 2.43710510066079, 2.43710510066079, 12, 1.962, 1.962, 1.962, 1, , , , , 152.8988037109375, 156.624, 149.101, 60, , , , , 230224.5, 230256.0, 230157.0, 60, 357.9393615722656, 358.0, 357.9, 541, 8856.082163856665, 8856.0831222, 8856.0812046, 60, 88.93470273094445, 88.9347187033333, 88.9346867433333, 60, 4735.619948421669, 4735.6460486, 4735.593597, 60, 47.5936658070278, 47.59410081, 47.5932266166667, 60, , , , , , , , , 152.086669921875, 154.36, 149.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 230224.6966666672, 230256.78, 230156.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.377197265625, 357.4, 357.35, 600, 357.377197265625, 357.4, 357.35, 600, 0.0, 0.0, 0.0, 600, 0.003799999999999992, 0.01, -0.01, 600, 0.18158333333333304, 0.29, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.080037049987, 8856.080968, 8856.079104, 600, 88.93466728416665, 88.9346828, 88.9346517333333, 600, 4735.652198161662, 4735.68127, 4735.62379, 600, 47.59420330269449, 47.5946878333333, 47.5937298333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5699499999999945, 0.57, 0.56, 600, -0.0004666666666666668, 0.03, -0.04, 600, -0.37011666666666954, -0.37, -0.38, 600, 0.0004500000000000002, 0.03, -0.04, 600, 0.06616666666666662, 3.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0010500000000000006, 0.06, -0.04, 600, 0.132125, 0.1366, 0.1224, 60, , , , , , , , , , , , , , , , , 0.24468500000000007, 0.253, 0.2268, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579135344827586, 2.57979, 2.57858, 58, 32.09588448275862, 32.0977, 32.0944, 58, 1439.0210000000002, 1439.06, 1438.988, 58, -1.3260568965517243, -1.3179, -1.333, 58
2018-09-05 23:04:00, 4370.66, 4373.94, 4368.94, 3, 4378.723333333333, 4382.01, 4377.0, 3, 8.063333333333334, 8.07, 8.06, 3, 12.053358333333343, 12.058, 12.05, 120, 1494.7347333333341, 1494.75, 1494.719, 120, 1000.4371666666672, 1000.44, 1000.43, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -3.5, -3.5, -3.5, 12, -3.6200000000000023, -3.62, -3.62, 50, -3.5, -3.5, -3.5, 30, 97.72333333333331, 97.8, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 4.0, 4.0, 4.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5741.0, 6102.0, 5380.0, 2, -3.8062182891272855, -3.79711873423639, -3.82442361674782, 12, -0.5556666666666668, -0.55, -0.56, 60, -1.1435000000000004, -1.14, -1.17, 60, 0.18903035249042127, 0.189375, 0.188767, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.757471264367986, -21.27, -22.1, 522, -1.0, -1.0, -1.0, 2, 0.2, 0.24, 0.16, 2, 26.5, 26.5, 26.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 2921.0, 2961.0, 2881.0, 2, 2448.5, 2557.0, 2340.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2958013353383, 1003.29914425632, 1003.28911554128, 12, 1003.0, 1003.0, 1003.0, 60, 97.73333333333335, 97.8, 97.6, 12, -2.7676666666666683, -2.75, -2.78, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.55000000000001, 97.8, 97.3, 30, , , , , 302.627685546875, 360.0, 0.0, 600, 122.62767028808594, 355.7, 8.300000000000011, 600, 0.478833333333332, 1.9, 0.0, 600, 251.80458068847656, 263.2, 240.8, 287, 71.80458068847656, 83.19999999999999, 60.80000000000001, 287, 252.98089599609375, 253.131423950195, 252.884231567383, 12, 265.70001220703125, 265.7, 265.7, 12, 262.4166564941406, 263.2, 261.5, 12, 230.3000030517578, 230.3, 230.3, 12, 241.4915313720703, 244.10000000000002, 240.8, 12, 248.62559509277344, 260.043753941012, 237.678091265831, 287, 68.62559509277344, 80.0437539410123, 57.6780912658306, 287, 249.7830352783203, 249.928756713867, 249.688003540039, 12, 262.5712585449219, 262.571258782541, 262.571258782541, 12, 259.20361328125, 260.043753941012, 258.206858840037, 12, 227.1769561767578, 227.176957451368, 227.176957451368, 12, 238.3449249267578, 240.818944133336, 237.678091265831, 12, 251.80747985839844, 263.2, 240.8, 599, 71.8074722290039, 83.19999999999999, 60.80000000000001, 599, 3.2472454090150316, 3.9, 2.4, 599, 3.2470383275261314, 3.9, 2.4, 287, 3.3053205656072095, 3.31374869474418, 3.29926803764378, 12, 3.246955970858411, 3.85, 2.56, 287, 3.918181818181821, 3.91818181818182, 3.91818181818182, 12, 4.0, 4.0, 4.0, 12, 3.816666666666666, 3.9, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.268916527343074, 3.92823879188629, 2.41547857557524, 287, 3.325896070495007, 3.33440235153114, 3.31955395716885, 12, 3.2688993646356375, 3.87837863128824, 2.57308727364583, 287, 3.92681286089244, 3.92681286089244, 3.92681286089244, 12, 4.012256539092479, 4.01225653909248, 4.01225653909248, 12, 3.842347221966494, 3.92823879188629, 3.61840466210563, 12, 2.4262918381180145, 2.43710510066079, 2.41547857557524, 12, , , , , , , , , 152.62356567382812, 155.719, 148.163, 60, , , , , 230324.5, 230356.0, 230257.0, 60, 357.9683532714844, 358.0, 357.9, 537, 8856.080213018333, 8856.0811723, 8856.0792498, 60, 88.93467021697221, 88.934686205, 88.9346541633333, 60, 4735.6729936, 4735.6988118, 4735.6469547, 60, 47.59454989333333, 47.5949801966667, 47.5941159116667, 60, , , , , , , , , 152.73974609375, 155.06, 150.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 230324.64310517584, 230356.68, 230256.88, 599, 0.5172643869891573, 0.6, 0.5, 1199, 357.3638610839844, 357.39, 357.34, 600, 357.3638610839844, 357.39, 357.34, 600, 0.0, 0.0, 0.0, 600, 0.001650000000000001, 0.01, 0.0, 600, 0.08844741235392357, 0.27, -0.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.078170527548, 8856.079101, 8856.077217, 599, 88.93463617545902, 88.9346516833333, 88.9346202833333, 599, 4735.708236191987, 4735.735559, 4735.681367, 599, 47.59513726986648, 47.59559265, 47.59468945, 599, , , , , 12.0, 12.0, 12.0, 599, 1.334528773978285, 1.5, 1.3, 1199, 0.5699166666666613, 0.57, 0.56, 600, 0.00026711185308848077, 0.03, -0.04, 599, -0.3700000000000029, -0.37, -0.37, 600, 0.0006510851419031721, 0.04, -0.04, 599, -0.007166666666666644, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2345287739783442, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.00026711185308848066, 0.04, -0.05, 599, 0.13288499999999995, 0.1446, 0.1237, 60, , , , , , , , , , , , , , , , , 0.2461083333333334, 0.2679, 0.229, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791091228070187, 2.57967, 2.57864, 57, 32.09595263157895, 32.0977, 32.0945, 57, 1439.0193508771936, 1439.053, 1438.992, 57, -1.3264421052631576, -1.3195, -1.3321, 57
2018-09-05 23:05:00, 4370.411999999999, 4370.83, 4370.08, 5, 4378.466, 4378.88, 4378.13, 5, 8.053999999999998, 8.06, 8.05, 5, 12.056504132231424, 12.058, 12.053, 121, 1494.7212727272731, 1494.759, 1494.662, 121, 1000.441166666666, 1000.45, 1000.41, 60, 7.0, 7.0, 7.0, 60, -0.5466666666666672, -0.53, -0.55, 60, -3.5, -3.5, -3.5, 12, -3.6200000000000023, -3.62, -3.62, 50, -3.5, -3.5, -3.5, 30, 97.97999999999999, 98.1, 97.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 3.0, 3.0, 3.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6233.0, 6233.0, 6233.0, 2, -3.772137858652155, -3.75625443734032, -3.79711873423639, 12, -0.5510000000000004, -0.55, -0.56, 60, -1.1410000000000005, -1.14, -1.17, 60, 0.1887805517241379, 0.188963, 0.188604, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.79195402298868, -21.27, -22.1, 522, -1.0, -1.0, -1.0, 2, 0.11499999999999999, 0.12, 0.11, 2, 26.5, 26.5, 26.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 2875.0, 2878.0, 2872.0, 2, 2581.5, 2677.0, 2486.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3008154216309, 1003.30917261483, 1003.26905817865, 12, 1003.0, 1003.0, 1003.0, 60, 97.98333333333333, 98.1, 97.8, 12, -2.7858333333333354, -2.75, -2.83, 60, -2.953333333333333, -2.9, -3.0, 30, 98.13333333333335, 98.9, 97.6, 30, , , , , 251.8544158935547, 339.9, 0.0, 600, 71.85441589355469, 360.0, 0.6000000000000227, 600, 0.533166666666666, 1.6, 0.0, 600, 251.67611694335938, 259.8, 244.1, 287, 71.6761245727539, 79.80000000000001, 64.10000000000002, 287, 252.82220458984375, 252.936660766602, 252.756332397461, 11, 265.70001220703125, 265.7, 265.7, 11, 263.20001220703125, 263.2, 263.2, 11, 230.3000030517578, 230.3, 230.3, 11, 240.8000030517578, 240.8, 240.8, 11, 248.49818420410156, 256.797097597358, 241.027009159785, 287, 68.49818420410156, 76.7970975973579, 61.0270091597854, 287, 249.62425231933594, 249.728958129883, 249.571640014648, 11, 262.5712585449219, 262.571258782541, 262.571258782541, 11, 260.04376220703125, 260.043753941012, 260.043753941012, 11, 227.1769561767578, 227.176957451368, 227.176957451368, 11, 237.6781005859375, 237.678091265831, 237.678091265831, 11, 251.66485595703125, 259.8, 243.9, 600, 71.66486358642578, 79.80000000000001, 63.89999999999998, 600, 3.2699999999999925, 3.9, 2.7, 600, 3.271080139372821, 3.9, 2.7, 287, 3.2954825301313946, 3.30243817485197, 3.2906369648451, 11, 3.2693823249920824, 3.83, 2.81, 287, 3.918181818181821, 3.91818181818182, 3.91818181818182, 11, 4.0, 4.0, 4.0, 11, 3.899999999999999, 3.9, 3.9, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.2930930491194013, 3.91546624134992, 2.72608844511303, 287, 3.3160878429565614, 3.32262565141448, 3.31122757853025, 11, 3.2913628055462385, 3.84507692804935, 2.83890814224465, 287, 3.92681286089244, 3.92681286089244, 3.92681286089244, 11, 4.012256539092479, 4.01225653909248, 4.01225653909248, 11, 3.9282387918862893, 3.92823879188629, 3.92823879188629, 11, 2.4154785755752397, 2.41547857557524, 2.41547857557524, 11, , , , , , , , , 152.6709747314453, 156.301, 147.578, 60, , , , , 230424.5, 230456.0, 230357.0, 60, 357.9539794921875, 358.0, 357.9, 541, 8856.078264429996, 8856.0792175, 8856.077318, 60, 88.93463774050001, 88.934653625, 88.9346219666667, 60, 4735.727621566666, 4735.7538046, 4735.699638, 60, 47.59546035944444, 47.5958967433333, 47.5949939666667, 60, , , , , , , , , 153.1767578125, 155.0, 150.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 230424.58366056628, 230456.78, 230356.78, 601, 0.5, 0.5, 0.5, 1201, 357.3941650390625, 357.42, 357.36, 600, 357.3941650390625, 357.42, 357.36, 600, 0.0, 0.0, 0.0, 600, -0.006599999999999932, -0.0, -0.01, 600, -0.2833111480865225, 0.04, -0.64, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.076250790358, 8856.077213, 8856.075292, 601, 88.93460417983921, 88.9346202166667, 88.9345882, 601, 4735.761582782025, 4735.788948, 4735.735647, 601, 47.59602637970046, 47.5964824666667, 47.5955941166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5699833333333278, 0.57, 0.56, 600, 0.0003161397670549087, 0.03, -0.03, 601, -0.3700000000000029, -0.37, -0.37, 600, 0.0002828618968386018, 0.04, -0.04, 601, 0.07783333333333341, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0014642262895174713, 0.04, -0.04, 601, 0.13265333333333337, 0.1402, 0.123, 60, , , , , , , , , , , , , , , , , 0.24567666666666677, 0.2596, 0.2278, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792353448275853, 2.5796, 2.57896, 58, 32.09623965517241, 32.0978, 32.0949, 58, 1439.0260862068963, 1439.047, 1439.009, 58, -1.3251051724137937, -1.3208, -1.3286, 58
2018-09-05 23:06:00, 4372.3725, 4378.64, 4363.58, 4, 4380.4325, 4386.71, 4371.65, 4, 8.06, 8.07, 8.05, 4, 12.045158333333339, 12.054, 12.033, 120, 1494.6526416666663, 1494.709, 1494.629, 120, 1000.4533333333333, 1000.47, 1000.41, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -3.5, -3.5, -3.5, 12, -3.6184000000000025, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 30, 97.51000000000005, 97.9, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 3.0, 3.0, 3.0, 2, 5806.5, 5905.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6315.0, 6364.0, 6266.0, 2, -3.8324160937024723, -3.78348492239019, -3.86547445023945, 12, -0.5483333333333338, -0.53, -0.55, 60, -1.1410000000000005, -1.14, -1.17, 60, 0.18867609961685824, 0.188841, 0.188448, 522, 5.136959770114951, 5.137, 5.116, 522, -21.795957854406307, -21.27, -22.1, 522, -1.0, -1.0, -1.0, 2, 0.14500000000000002, 0.16, 0.13, 2, 26.5, 26.5, 26.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 2842.0, 2851.0, 2833.0, 2, 2940.0, 3163.0, 2717.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3116795139932, 1003.32922948432, 1003.27908664105, 12, 1003.0, 1003.0, 1003.0, 60, 97.54166666666667, 97.9, 97.3, 12, -2.816333333333334, -2.8, -2.83, 60, -3.0, -3.0, -3.0, 29, 98.58965517241379, 99.0, 97.6, 29, , , , , 281.0678405761719, 322.0, 183.7, 601, 101.06785583496094, 142.0, 3.6999999999999886, 601, 0.9058236272878532, 1.7, 0.3, 601, 254.55784606933594, 264.0, 246.3, 286, 74.55785369873047, 84.0, 66.30000000000001, 286, 252.96878051757812, 253.077301025391, 252.843048095703, 12, 265.70001220703125, 265.7, 265.7, 12, 263.6666564941406, 264.0, 263.2, 12, 230.3000030517578, 230.3, 230.3, 12, 243.01678466796875, 244.10000000000002, 240.8, 12, 251.43003845214844, 260.778475654878, 243.091260998361, 286, 71.43003845214844, 80.7784756548776, 63.0912609983609, 286, 249.7757568359375, 249.88020324707, 249.643753051758, 12, 262.5712585449219, 262.571258782541, 262.571258782541, 12, 260.47235107421875, 260.7784756548776, 260.043753941012, 12, 227.1769561767578, 227.176957451368, 227.176957451368, 12, 240.09828186035156, 241.0270091597854, 237.678091265831, 12, 254.5614013671875, 264.0, 246.3, 601, 74.56484985351562, 84.0, 66.30000000000001, 600, 3.493833333333332, 3.9, 3.2, 600, 3.4937062937062895, 3.9, 3.2, 286, 3.3038146031901117, 3.31410658307209, 3.29488161559888, 12, 3.4969274627811213, 3.8, 3.24, 287, 3.918181818181821, 3.91818181818182, 3.91818181818182, 12, 4.0, 4.0, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.5124587327043892, 3.91537771308939, 3.21072973318425, 286, 3.3243997808122567, 3.33436131628112, 3.31452658030873, 12, 3.515697123476732, 3.81582336927052, 3.26398967653423, 287, 3.92681286089244, 3.92681286089244, 3.92681286089244, 12, 4.012256539092479, 4.01225653909248, 4.01225653909248, 12, 3.92078813740674, 3.92823879188629, 3.91546624134992, 12, 2.4154785755752397, 2.41547857557524, 2.41547857557524, 12, , , , , , , , , 152.42991638183594, 156.74, 148.98, 60, , , , , 230524.5, 230556.0, 230457.0, 60, 357.945556640625, 358.0, 357.9, 540, 8856.07633282, 8856.0772847, 8856.0753716, 60, 88.934605547, 88.9346214116667, 88.9345895266667, 60, 4735.780563643333, 4735.805984, 4735.7546228, 60, 47.59634272738888, 47.5967664, 47.59591038, 60, , , , , , , , , 153.1342010498047, 155.35, 151.14, 598, , , , , 1.0, 1.0, 1.0, 598, 20180905.0, 20180905.0, 20180905.0, 599, 230524.64327212074, 230556.69, 230456.88, 599, 0.5, 0.5, 0.5, 1197, 357.3645324707031, 357.4, 357.32, 599, 357.3645324707031, 357.4, 357.32, 599, 0.0, 0.0, 0.0, 599, 0.0012687813021702847, 0.01, -0.01, 599, -0.9329431438127117, -0.59, -1.32, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.074347575248, 8856.075289, 8856.073429, 598, 88.9345724595875, 88.93458815, 88.93455715, 598, 4735.816761366221, 4735.845547, 4735.789031, 598, 47.59694602277026, 47.5974257833333, 47.59648385, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.5694991652754541, 0.57, 0.56, 599, -5.008347245409015e-05, 0.04, -0.04, 599, -0.370166944908183, -0.37, -0.38, 599, -0.0005008347245409016, 0.04, -0.04, 599, -0.04207011686143574, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, -0.000984974958263773, 0.04, -0.04, 599, 0.13278, 0.1386, 0.1277, 60, , , , , , , , , , , , , , , , , 0.24590833333333337, 0.2567, 0.2366, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579393541666667, 2.57985, 2.57899, 48, 32.09664375, 32.0998, 32.0954, 48, 1439.0344374999997, 1439.062, 1439.012, 48, -1.3234708333333334, -1.3178, -1.3281, 48
2018-09-05 23:07:00, 4367.404, 4370.37, 4361.87, 5, 4375.472, 4378.43, 4369.94, 5, 8.068000000000001, 8.07, 8.06, 5, 12.039300000000015, 12.05, 12.033, 120, 1494.7204416666661, 1494.829, 1494.622, 120, 1000.4528333333326, 1000.46, 1000.37, 60, 7.0, 7.0, 7.0, 60, -0.5166666666666674, -0.51, -0.53, 60, -3.5, -3.5, -3.5, 12, -3.6180000000000017, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 30, 97.38333333333334, 97.5, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 3.0, 3.0, 3.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6446.5, 6463.0, 6430.0, 2, -3.855205493732912, -3.83809473569818, -3.86547445023945, 12, -0.5380000000000004, -0.53, -0.55, 60, -1.1405000000000003, -1.14, -1.17, 60, 0.1882090903846154, 0.188642, 0.18774, 520, 5.137000000000008, 5.137, 5.137, 520, -21.76650000000017, -21.27, -22.1, 520, -1.0, -1.0, -1.0, 2, 0.105, 0.12, 0.09, 2, 26.5, 26.5, 26.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 2896.5, 2917.0, 2876.0, 2, 4224.0, 4355.0, 4093.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3141864556566, 1003.31920084085, 1003.30917208851, 12, 1003.0, 1003.0, 1003.0, 60, 97.375, 97.5, 97.3, 12, -2.798, -2.78, -2.81, 60, -3.0, -3.0, -3.0, 30, 97.39666666666663, 97.7, 97.2, 30, , , , , 265.91070556640625, 321.2, 132.8, 598, 85.91072082519531, 358.9, 1.1000000000000227, 598, 0.714715719063545, 1.6, 0.1, 598, 252.9255828857422, 260.1, 239.7, 288, 72.92558288574219, 80.10000000000002, 59.69999999999999, 288, 253.00942993164062, 253.105728149414, 252.933532714844, 12, 265.70001220703125, 265.7, 265.7, 12, 264.0, 264.0, 264.0, 12, 230.3000030517578, 230.3, 230.3, 12, 243.10011291503906, 244.60000000000002, 239.7, 12, 249.79400634765625, 257.029278455083, 236.647609171403, 287, 69.79400634765625, 77.0292784550832, 56.6476091714031, 287, 249.81686401367188, 249.909637451172, 249.739440917969, 12, 262.5712585449219, 262.571258782541, 262.571258782541, 12, 260.7784729003906, 260.7784756548776, 260.7784756548776, 12, 227.1769561767578, 227.176957451368, 227.176957451368, 12, 239.990234375, 241.3578837801963, 236.6476091714031, 12, 252.92681884765625, 260.4, 239.7, 599, 72.92096710205078, 80.39999999999998, 59.69999999999999, 599, 3.3347245409015, 3.7, 2.7, 599, 3.333333333333329, 3.7, 2.7, 288, 3.3137651809009383, 3.31580229725024, 3.31169916434537, 12, 3.336864111498259, 3.64, 2.91, 287, 3.918181818181821, 3.91818181818182, 3.91818181818182, 12, 4.0, 4.0, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.3546662737718003, 3.72015455338651, 2.7331303331484, 287, 3.3342157468239884, 3.3366479208695, 3.33205750836066, 12, 3.3574497358111635, 3.66012593242454, 2.94059110842835, 287, 3.92681286089244, 3.92681286089244, 3.92681286089244, 12, 4.012256539092479, 4.01225653909248, 4.01225653909248, 12, 3.915451486639831, 3.91546624134992, 3.91537771308939, 12, 2.4154785755752397, 2.41547857557524, 2.41547857557524, 12, , , , , , , , , 152.61636352539062, 156.718, 149.355, 60, , , , , 230624.5, 230656.0, 230557.0, 60, 357.98760986328125, 358.0, 357.9, 541, 8856.074374626665, 8856.075339, 8856.0734105, 60, 88.93457291044447, 88.9345889833333, 88.9345568416667, 60, 4735.832277591669, 4735.8575721, 4735.8068255, 60, 47.59720462652777, 47.5976262016667, 47.596780425, 60, , , , , , , , , 153.37014770507812, 156.11, 150.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 230624.53858333363, 230656.69, 230556.79, 600, 0.5, 0.5, 0.5, 1200, 357.3630676269531, 357.41, 357.33, 600, 357.3630676269531, 357.41, 357.33, 600, 0.0, 0.0, 0.0, 600, 0.007849999999999907, 0.01, 0.0, 600, -0.7935000000000016, -0.2, -1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.072496781671, 8856.073426, 8856.071505, 600, 88.93454161302779, 88.9345571, 88.9345250833333, 600, 4735.871355095001, 4735.89247, 4735.845634, 600, 47.597855918250005, 47.5982078333333, 47.5974272333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699999999999945, 0.57, 0.57, 600, -0.0004499999999999998, 0.03, -0.04, 600, -0.37010000000000287, -0.37, -0.38, 600, -0.00014999999999999996, 0.04, -0.04, 600, 0.0018333333333333316, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333332e-05, 0.04, -0.04, 600, 0.13213833333333336, 0.139, 0.1244, 60, , , , , , , , , , , , , , , , , 0.2447183333333333, 0.2575, 0.2303, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579335882352941, 2.57985, 2.57908, 68, 32.09792352941175, 32.0999, 32.0962, 68, 1439.026941176471, 1439.055, 1439.012, 68, -1.3254088235294117, -1.32, -1.3284, 68
2018-09-05 23:08:00, 4376.136666666666, 4381.73, 4370.78, 3, 4384.196666666667, 4389.78, 4378.85, 3, 8.06, 8.07, 8.05, 3, 12.046724999999983, 12.053, 12.04, 120, 1494.796591666667, 1494.876, 1494.684, 120, 1000.4469999999991, 1000.47, 1000.34, 60, 7.0, 7.0, 7.0, 60, -0.5066666666666668, -0.49, -0.51, 60, -3.5, -3.5, -3.5, 12, -3.6192000000000024, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 30, 97.44666666666672, 97.5, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 2.5, 3.0, 2.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6380.5, 6397.0, 6364.0, 2, -3.8437972793407176, -3.83809473569818, -3.86547445023945, 12, -0.5303333333333338, -0.53, -0.55, 60, -1.1343333333333336, -1.12, -1.14, 60, 0.1872542068965518, 0.1879, 0.186592, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.799980842912053, -21.27, -22.1, 522, -1.0, -1.0, -1.0, 2, 0.11, 0.13, 0.09, 2, 26.5, 26.5, 26.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.0, 150.0, 150.0, 2, 2973.5, 3005.0, 2942.0, 2, 4465.0, 4904.0, 4026.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3024862424718, 1003.31920049822, 1003.22894342388, 12, 1003.0, 1003.0, 1003.0, 60, 97.45833333333333, 97.5, 97.3, 12, -2.763666666666667, -2.74, -2.78, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.91666666666667, 98.1, 97.8, 30, , , , , 280.7669677734375, 323.3, 169.8, 601, 100.76696014404297, 360.0, 0.30000000000001137, 601, 0.7938435940099838, 1.7, 0.2, 601, 252.8682403564453, 261.5, 241.0, 286, 72.86824798583984, 81.5, 61.0, 286, 253.04483032226562, 253.088760375977, 252.971450805664, 12, 265.70001220703125, 265.7, 265.7, 12, 262.5416259765625, 264.0, 261.5, 12, 231.08065795898438, 239.7, 230.3, 12, 239.6999969482422, 239.7, 239.7, 12, 249.7423553466797, 258.324541388659, 237.893223510086, 288, 69.74236297607422, 78.3245413886591, 57.8932235100864, 288, 249.8695831298828, 249.965728759766, 249.788970947266, 12, 262.5712585449219, 262.571258782541, 262.5712587825408, 12, 259.34698486328125, 260.7784756548776, 258.324541388659, 12, 228.75140380859375, 236.6476091714031, 227.176957451368, 12, 236.64761352539062, 236.6476091714031, 236.647609171403, 12, 252.8739471435547, 261.5, 240.5, 601, 72.87914276123047, 81.5, 60.5, 602, 3.418272425249165, 3.9, 2.9, 602, 3.4216783216783244, 3.9, 2.9, 286, 3.329493569148655, 3.34859032370343, 3.31323119777156, 12, 3.4210199556541045, 3.79, 3.07, 287, 3.918181818181821, 3.91818181818182, 3.91818181818182, 12, 4.0, 4.0, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.439334190013361, 3.91435359511994, 2.92204500253321, 288, 3.3505321885719197, 3.36868256040136, 3.33394345990088, 12, 3.4414813662902333, 3.80411946517404, 3.08690880211513, 287, 3.92681286089244, 3.92681286089244, 3.92681286089244, 12, 4.012256539092479, 4.01225653909248, 4.01225653909248, 12, 3.9151216835970284, 3.91537771308939, 3.91435359511994, 12, 2.4154785755752397, 2.41547857557524, 2.41547857557524, 12, , , , , 1.919, 1.919, 1.919, 1, 153.1372528076172, 156.481, 150.337, 60, , , , , 230724.5, 230756.0, 230657.0, 60, 357.9551086425781, 358.0, 357.9, 539, 8856.072418591668, 8856.0733779, 8856.0714463, 60, 88.9345403098611, 88.9345562983333, 88.934524105, 60, 4735.883792146665, 4735.9092679, 4735.8584465, 60, 47.598063202444436, 47.5984877983333, 47.597640775, 60, , , , , , , , , 154.01913452148438, 156.32, 151.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 230724.54000000036, 230756.69, 230656.79, 600, 0.587520798668898, 0.6, 0.5, 1202, 357.36260986328125, 357.4, 357.32, 601, 357.36260986328125, 357.4, 357.32, 601, 0.0, 0.0, 0.0, 601, -0.00043261231281198034, 0.01, -0.01, 601, -1.6703494176372762, -1.06, -1.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.0705577371, 8856.071501, 8856.069582, 601, 88.93450929561847, 88.9345250166667, 88.9344930333333, 601, 4735.913307287858, 4735.936095, 4735.892558, 601, 47.59855512146421, 47.5989349166667, 47.5982093, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4750415973377708, 1.5, 1.3, 1202, 0.5699833610648863, 0.57, 0.56, 601, -0.0001830282861896832, 0.04, -0.03, 601, -0.37066555740432927, -0.37, -0.38, 601, 0.00024958402662229645, 0.04, -0.04, 601, -0.015640599001663865, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.375041597337794, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0002828618968386024, 0.04, -0.03, 601, 0.13208, 0.1387, 0.1248, 60, , , , , , , , , , , , , , , , , 0.2446233333333334, 0.2568, 0.2312, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790842105263154, 2.57967, 2.5787, 57, 32.09880526315791, 32.1005, 32.0971, 57, 1439.0090175438595, 1439.044, 1438.985, 57, -1.3294105263157898, -1.3223, -1.3344, 57
2018-09-05 23:09:00, 4370.83, 4375.85, 4362.71, 5, 4378.892, 4383.92, 4370.78, 5, 8.062000000000001, 8.07, 8.05, 5, 12.052983333333334, 12.056, 12.045, 120, 1494.8204250000006, 1494.878, 1494.777, 120, 1000.4493333333332, 1000.46, 1000.44, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -3.5, -3.5, -3.5, 12, -3.6188000000000016, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 30, 97.44999999999999, 97.6, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 2.0, 2.0, 2.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6512.0, 6528.0, 6496.0, 2, -3.844941745017836, -3.82442361674782, -3.86547445023945, 12, -0.5285000000000003, -0.52, -0.53, 60, -1.1320000000000001, -1.12, -1.14, 60, 0.18604118582375478, 0.186738, 0.18535, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.800019157088297, -21.27, -22.1, 522, -1.0, -1.0, -1.0, 2, 0.15000000000000002, 0.16, 0.14, 2, 26.51, 26.51, 26.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 150.5, 151.0, 150.0, 2, 3109.5, 3154.0, 3065.0, 2, 4601.5, 5396.0, 3807.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3075003254293, 1003.31920042926, 1003.29914309771, 12, 1003.0, 1003.0, 1003.0, 60, 97.45, 97.6, 97.3, 12, -2.735333333333334, -2.72, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 29, 98.15862068965517, 98.5, 97.8, 29, , , , , 284.9568786621094, 359.7, 0.0, 601, 104.95689392089844, 354.6, 1.3999999999999773, 601, 0.5221297836938439, 1.7, 0.0, 601, 255.60635375976562, 265.1, 246.0, 286, 75.6063461303711, 85.10000000000002, 66.0, 286, 253.1538848876953, 253.218658447266, 253.074127197266, 12, 265.29998779296875, 265.7, 265.1, 12, 265.1000061035156, 265.1, 265.1, 12, 239.6999969482422, 239.7, 239.7, 12, 239.875, 241.0, 239.7, 12, 252.35142517089844, 261.630658627939, 242.8955893838, 286, 72.3514175415039, 81.6306586279389, 62.8955893838003, 286, 249.9728546142578, 250.044326782227, 249.897842407227, 12, 261.8658142089844, 262.5712587825408, 261.6306586279389, 12, 261.6306457519531, 261.6306586279389, 261.6306586279389, 12, 236.64761352539062, 236.6476091714031, 236.6476091714031, 12, 236.85520935058594, 237.8932235100864, 236.6476091714031, 12, 255.60159301757812, 265.1, 245.8, 600, 75.60160064697266, 85.10000000000002, 65.80000000000001, 600, 3.2783333333333347, 3.9, 2.1, 600, 3.274825174825172, 3.9, 2.1, 286, 3.331196078196466, 3.34434389140271, 3.32524373259052, 12, 3.2686013986014, 3.78, 2.41, 286, 3.8719696969696984, 3.91818181818182, 3.85, 12, 3.9249999999999994, 4.0, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.2945135604495, 3.91724863140127, 2.11129159435888, 286, 3.3512885478603605, 3.36424160605511, 3.34505893836185, 12, 3.286233570171268, 3.79807538232075, 2.41887926257035, 286, 3.8937404783153156, 3.92681286089244, 3.87837863128824, 12, 3.9492432286878363, 4.01225653909248, 3.92823879188629, 12, 3.91604236628405, 3.91724863140127, 3.91435359511994, 12, 2.1112915943588804, 2.11129159435888, 2.11129159435888, 12, , , , , , , , , 153.6493377685547, 157.707, 149.772, 60, , , , , 230824.5, 230856.0, 230757.0, 60, 357.9181823730469, 358.0, 357.9, 539, 8856.070427410003, 8856.0714133, 8856.0694436, 60, 88.9345071235, 88.934523555, 88.9344907266667, 60, 4735.935198928334, 4735.9599194, 4735.9101109, 60, 47.59891998213889, 47.59933199, 47.5985018483333, 60, , , , , , , , , 154.55174255371094, 157.03, 150.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 230824.59366056605, 230856.79, 230756.79, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.34710693359375, 357.38, 357.3, 601, 357.34710693359375, 357.38, 357.3, 601, 0.0, 0.0, 0.0, 601, 0.0030449251247920157, 0.01, -0.01, 601, -1.2572212978369386, 0.05, -1.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.068591139765, 8856.069579, 8856.067648, 601, 88.93447651899612, 88.9344929833333, 88.9344608, 601, 4735.963438332779, 4735.995443, 4735.936186, 601, 47.59939063887962, 47.59992405, 47.5989364333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5016638935108138, 1.6, 1.5, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.00028286189683860243, 0.04, -0.04, 601, -0.370482529118139, -0.37, -0.38, 601, 1.0391022485052422e-19, 0.03, -0.04, 601, 0.008652246256239593, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00011647254575707108, 0.04, -0.04, 601, 0.13282166666666667, 0.1391, 0.1276, 60, , , , , , , , , , , , , , , , , 0.24599166666666666, 0.2577, 0.2363, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790412068965525, 2.5797, 2.57861, 58, 32.09899655172415, 32.1008, 32.0977, 58, 1439.0057413793106, 1439.041, 1438.981, 58, -1.330136206896552, -1.3224, -1.3354, 58
2018-09-05 23:10:00, 4366.435, 4368.14, 4362.68, 4, 4374.495000000001, 4376.2, 4370.74, 4, 8.06, 8.06, 8.06, 4, 12.041783333333314, 12.054, 12.036, 120, 1494.7297250000004, 1494.827, 1494.656, 120, 1000.4574999999998, 1000.47, 1000.45, 60, 7.0, 7.0, 7.0, 60, -0.4833333333333336, -0.48, -0.49, 60, -3.5, -3.5, -3.5, 12, -3.615600000000001, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 29, 97.54827586206892, 97.6, 97.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 2.0, 2.0, 2.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6512.0, 6561.0, 6463.0, 2, -3.8323984361355308, -3.82442361674782, -3.83809473569818, 12, -0.5258333333333334, -0.52, -0.53, 60, -1.1239999999999994, -1.12, -1.14, 60, 0.18486390211132445, 0.185511, 0.184275, 521, 5.137000000000008, 5.137, 5.137, 521, -21.788138195777524, -21.27, -22.1, 521, -1.0, -1.0, -1.0, 2, 0.19, 0.24, 0.14, 2, 26.51, 26.51, 26.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 151.0, 151.0, 151.0, 2, 3208.0, 3228.0, 3188.0, 2, 5275.0, 5614.0, 4936.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3166929823966, 1003.32922861175, 1003.3091715912, 12, 1003.0, 1003.0, 1003.0, 60, 97.54166666666667, 97.6, 97.5, 12, -2.7374999999999994, -2.72, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.11333333333336, 98.4, 97.9, 30, , , , , 279.576171875, 357.1, 0.0, 600, 99.57617950439453, 359.1, 2.8999999999999773, 600, 0.5738333333333331, 1.4, 0.0, 600, 253.054931640625, 261.7, 245.1, 288, 73.05493927001953, 81.69999999999999, 65.10000000000002, 288, 253.15365600585938, 253.210266113281, 253.083023071289, 11, 265.1000061035156, 265.1, 265.1, 11, 265.1000061035156, 265.1, 265.1, 11, 239.6999969482422, 239.7, 239.7, 11, 241.0, 241.0, 241.0, 11, 249.91195678710938, 258.454513788722, 241.988582352011, 287, 69.91195678710938, 78.4545137887225, 61.9885823520108, 287, 249.97434997558594, 250.039123535156, 249.907165527344, 11, 261.6306457519531, 261.6306586279389, 261.6306586279389, 11, 261.6306457519531, 261.630658627939, 261.6306586279389, 11, 236.64761352539062, 236.6476091714031, 236.6476091714031, 11, 238.02423095703125, 239.334411954386, 237.8932235100864, 11, 253.0664825439453, 261.7, 244.6, 600, 73.06647491455078, 81.69999999999999, 64.60000000000002, 600, 3.4811666666666725, 4.0, 2.7, 600, 3.481597222222218, 4.0, 2.7, 288, 3.3342827330785387, 3.33668639053253, 3.33174216027874, 11, 3.4850205891669304, 3.97, 2.99090909090909, 287, 3.882727272727273, 3.97, 3.85, 11, 3.927272727272727, 4.0, 3.9, 11, 3.927272727272727, 4.0, 3.9, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.5017489965416977, 4.02151084824161, 2.7260343205623, 287, 3.3542432395254793, 3.35638467872512, 3.3518541898035, 11, 3.505161531883861, 3.99084194152703, 3.00923274463393, 287, 3.9090504431715463, 3.99084194152703, 3.87837863128824, 11, 3.9536766254377413, 4.02151084824161, 3.92823879188629, 11, 3.9460637663736167, 4.02151084824161, 3.91724863140127, 11, 2.1112915943588804, 2.11129159435888, 2.11129159435888, 11, , , , , , , , , 153.72914123535156, 157.282, 150.302, 60, , , , , 230924.5, 230956.0, 230857.0, 60, 357.9001770019531, 358.0, 357.9, 542, 8856.068441561667, 8856.0694094, 8856.0674696, 60, 88.93447402602779, 88.9344901566667, 88.9344578266667, 60, 4735.985074368334, 4736.0097857, 4735.9607113, 60, 47.599751239472226, 47.600163095, 47.5993451883333, 60, , , , , , , , , 154.37246704101562, 156.65, 151.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 230924.65310517565, 230956.69, 230856.89, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.33673095703125, 357.37, 357.3, 599, 357.3367614746094, 357.37, 357.3, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, -0.7205843071786324, 0.01, -0.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.066575155264, 8856.067645, 8856.065563, 599, 88.93444291925435, 88.93446075, 88.93442605, 599, 4736.016317340565, 4736.041359, 4735.993466, 599, 47.60027195567608, 47.6006893166667, 47.5998911, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.5698327759197269, 0.57, 0.56, 598, 0.000234113712374582, 0.04, -0.03, 598, -0.3700000000000029, -0.37, -0.37, 598, -0.0009197324414715723, 0.03, -0.04, 598, 0.05292153589315521, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 598, 0.0008528428093645487, 0.05, -0.05, 598, 0.131345, 0.142, 0.1163, 60, , , , , , , , , , , , , , , , , 0.2432583333333333, 0.263, 0.2154, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791591379310344, 2.5795, 2.57874, 58, 32.09899655172415, 32.1001, 32.0975, 58, 1439.0128965517247, 1439.033, 1438.988, 58, -1.3286517241379314, -1.3246, -1.3337, 58
2018-09-05 23:11:00, 4380.958, 4448.61, 4358.34, 5, 4389.018, 4456.67, 4366.4, 5, 8.06, 8.06, 8.06, 5, 12.046300000000011, 12.048, 12.044, 120, 1494.7894833333341, 1494.826, 1494.75, 120, 1000.4415000000002, 1000.47, 1000.08, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -3.5, -3.5, -3.5, 12, -3.6071999999999997, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 30, 97.55333333333331, 97.6, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 5019.0, 5708.0, 4330.0, 2, 5.0, 8.0, 2.0, 2, 5905.0, 5905.0, 5905.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6610.5, 6627.0, 6594.0, 2, -3.830119916310471, -3.82442361674782, -3.83809473569818, 12, -0.5226666666666666, -0.52, -0.53, 60, -1.1193333333333326, -1.11, -1.14, 60, 0.18396285412667931, 0.18443, 0.183643, 521, 5.137000000000008, 5.137, 5.137, 521, -21.789078694817835, -21.27, -22.1, 521, -1.0, -1.0, -1.0, 2, 0.15000000000000002, 0.2, 0.1, 2, 26.51, 26.51, 26.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 151.0, 151.0, 151.0, 2, 3311.5, 3321.0, 3302.0, 2, 4114.5, 4685.0, 3544.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3200356351825, 1003.32922857745, 1003.28911408904, 12, 1003.0, 1003.0, 1003.0, 60, 97.55833333333332, 97.6, 97.5, 12, -2.7346666666666666, -2.72, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.9, 98.1, 97.5, 30, , , , , 352.5248107910156, 360.0, 0.0, 599, 172.712158203125, 360.0, 0.6000000000000227, 598, 0.43105175292153647, 1.2, 0.0, 599, 250.9388885498047, 259.0, 243.9, 287, 70.93888854980469, 79.0, 63.89999999999998, 287, 252.9913330078125, 253.083251953125, 252.899719238281, 12, 265.1000061035156, 265.1, 265.1, 12, 263.0749816894531, 265.1, 261.7, 12, 239.6999969482422, 239.7, 239.7, 12, 244.0500030517578, 244.10000000000002, 243.9, 12, 247.75535583496094, 255.780947376486, 240.726468524795, 287, 67.75535583496094, 75.7809473764859, 60.726468524795, 287, 249.8129425048828, 249.908004760742, 249.724456787109, 12, 261.6306457519531, 261.6306586279389, 261.6306586279389, 12, 259.6561584472656, 261.630658627939, 258.454513788722, 12, 236.64761352539062, 236.6476091714031, 236.6476091714031, 12, 240.88211059570312, 240.933984261008, 240.726468524795, 12, 250.9591522216797, 259.2, 243.7, 600, 70.95915222167969, 79.19999999999999, 63.69999999999999, 600, 3.4001666666666672, 3.9, 2.9, 600, 3.401393728222996, 3.9, 2.9, 287, 3.3350836094510377, 3.33886569241474, 3.33132404181183, 12, 3.4049857459613544, 3.73636363636364, 2.92, 287, 3.9699999999999993, 3.97, 3.97, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.4243024073781414, 3.92204058357319, 2.92304599200804, 287, 3.3555054856098905, 3.35929562714794, 3.35124200952313, 12, 3.427934326867228, 3.7592442403765, 2.94349957527256, 287, 3.99084194152703, 3.99084194152703, 3.99084194152703, 12, 4.02151084824161, 4.02151084824161, 4.02151084824161, 12, 4.02151084824161, 4.02151084824161, 4.02151084824161, 12, 2.1112915943588804, 2.11129159435888, 2.11129159435888, 12, , , , , , , , , 154.17076110839844, 157.965, 149.952, 60, , , , , 231024.5, 231056.0, 230957.0, 60, 357.9007263183594, 358.0, 357.9, 541, 8856.066452616664, 8856.067436, 8856.0654764, 60, 88.93444087694444, 88.9344572666667, 88.9344246066667, 60, 4736.035488401667, 4736.0602048, 4736.0105795, 60, 47.600591473361106, 47.6010034133333, 47.600176325, 60, , , , , , , , , 155.16055297851562, 157.07, 153.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 231024.54000000036, 231056.69, 230956.79, 600, 0.6000000000000132, 0.6, 0.6, 1198, 357.3267822265625, 357.35, 357.31, 599, 357.3267822265625, 357.35, 357.31, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, -1.0051333333333359, 0.35, -1.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.064618448341, 8856.06556, 8856.063705, 600, 88.93441030747226, 88.934426, 88.9343950833333, 600, 4736.067062520001, 4736.097951, 4736.041443, 600, 47.60111770866673, 47.6016325166667, 47.6006907166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.506677796327206, 1.6, 1.5, 1198, 0.5699999999999945, 0.57, 0.57, 600, 0.00045000000000000004, 0.03, -0.03, 600, -0.37028333333333596, -0.37, -0.38, 600, 1.4456028966473392e-20, 0.04, -0.04, 600, -0.01302170283806343, 2.9, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4066777963272317, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0002666666666666668, 0.05, -0.03, 600, 0.133075, 0.1385, 0.1274, 60, , , , , , , , , , , , , , , , , 0.24644666666666665, 0.2565, 0.2359, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578820517241379, 2.57925, 2.57861, 58, 32.097944827586204, 32.0996, 32.0965, 58, 1438.9956896551723, 1439.02, 1438.982, 58, -1.33196724137931, -1.3272, -1.335, 58
2018-09-05 23:12:00, 4367.363333333334, 4369.02, 4364.84, 3, 4375.416666666667, 4377.08, 4372.89, 3, 8.053333333333333, 8.06, 8.05, 3, 12.04857500000001, 12.054, 12.045, 120, 1494.762383333334, 1494.813, 1494.737, 120, 1000.4509999999995, 1000.46, 1000.41, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -3.5, -3.5, -3.5, 12, -3.6160000000000023, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 31, 97.74516129032261, 97.9, 97.6, 31, , , , , , , , , , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 2.0, 2.0, 2.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6741.5, 6758.0, 6725.0, 2, -3.8050842087441237, -3.78348492239019, -3.82442361674782, 12, -0.5228333333333332, -0.52, -0.53, 60, -1.1149999999999995, -1.11, -1.12, 60, 0.18358853065134093, 0.183799, 0.183388, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.823295019157268, -21.27, -22.1, 522, -1.0, -1.0, -1.0, 2, 0.195, 0.26, 0.13, 2, 26.515, 26.52, 26.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 151.0, 151.0, 151.0, 2, 3275.0, 3281.0, 3269.0, 2, 2796.5, 2858.0, 2735.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3116782804217, 1003.31919980853, 1003.28911388423, 12, 1003.0, 1003.0, 1003.0, 60, 97.74166666666666, 97.9, 97.6, 12, -2.746, -2.74, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.0266666666667, 97.4, 96.9, 30, , , , , 309.1472473144531, 360.0, 0.0, 600, 129.13357543945312, 358.6, 0.30000000000001137, 601, 0.3905000000000004, 1.3, 0.0, 600, 253.17218017578125, 268.3, 239.9, 287, 73.17218017578125, 88.30000000000001, 59.89999999999998, 287, 252.8682861328125, 252.912384033203, 252.808288574219, 12, 266.96673583984375, 268.3, 265.1, 12, 266.0340576171875, 268.3, 261.7, 12, 239.6999969482422, 239.7, 239.7, 12, 240.23312377929688, 243.9, 239.9, 12, 249.91445922851562, 264.839847054025, 236.652045917055, 287, 69.9144515991211, 84.8398470540249, 56.6520459170554, 287, 249.68992614746094, 249.730392456055, 249.63069152832, 12, 263.50274658203125, 264.8398470540249, 261.6306586279389, 12, 262.62591552734375, 264.8398470540249, 258.454513788722, 12, 236.64761352539062, 236.6476091714031, 236.6476091714031, 12, 236.99136352539062, 240.726468524795, 236.652045917055, 12, 253.20980834960938, 268.3, 239.9, 600, 73.20980072021484, 88.30000000000001, 59.89999999999998, 600, 3.2038333333333315, 3.7, 2.5, 600, 3.2034843205574894, 3.7, 2.5, 287, 3.3322951137417203, 3.33719065876612, 3.32473005921281, 12, 3.202541035353535, 3.58, 2.58, 288, 3.9699999999999993, 3.97, 3.97, 12, 4.0, 4.0, 4.0, 12, 3.9749999999999996, 4.0, 3.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.223703289161579, 3.72245225552777, 2.51478866074853, 287, 3.3533087197046214, 3.35794155081847, 3.34574409798418, 12, 3.222928921656589, 3.60157971917619, 2.59725382589325, 288, 3.99084194152703, 3.99084194152703, 3.99084194152703, 12, 4.02151084824161, 4.02151084824161, 4.02151084824161, 12, 3.988661485845695, 4.02151084824161, 3.92204058357319, 12, 2.1112915943588804, 2.11129159435888, 2.11129159435888, 12, , , , , , , , , 154.3622283935547, 157.565, 150.721, 60, , , , , 231124.5, 231156.0, 231057.0, 60, 357.9022216796875, 358.0, 357.9, 538, 8856.06447359, 8856.0654434, 8856.0635063, 60, 88.9344078931667, 88.9344240566667, 88.9343917716667, 60, 4736.085161451664, 4736.1083332, 4736.0610427, 60, 47.601419357527774, 47.6018055533333, 47.6010173783333, 60, , , , , , , , , 155.50405883789062, 159.54, 151.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 231124.54300000033, 231156.7, 231056.79, 600, 0.6083333333333436, 0.7, 0.6, 1200, 357.3499755859375, 357.4, 357.3, 600, 357.3499755859375, 357.4, 357.3, 600, 0.0, 0.0, 0.0, 600, -0.004999999999999966, 0.0, -0.01, 600, 0.43028380634390684, 1.06, -0.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.062831086807, 8856.063702, 8856.061843, 599, 88.93438051811351, 88.9343950333333, 88.93436405, 599, 4736.129689355598, 4736.157932, 4736.09614, 599, 47.60216148925984, 47.6026322, 47.6016023333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6174999999999595, 1.8, 1.5, 1200, 0.5699999999999945, 0.57, 0.57, 600, 0.000816666666666667, 0.04, -0.03, 600, -0.3716666666666685, -0.37, -0.38, 600, -0.0001000000000000001, 0.03, -0.03, 600, -0.00016666666666665053, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5058333333333387, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0001666666666666662, 0.04, -0.04, 600, 0.1319216666666667, 0.1371, 0.1234, 60, , , , , , , , , , , , , , , , , 0.24430333333333334, 0.2538, 0.2286, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790470175438593, 2.57941, 2.57851, 57, 32.097482456140355, 32.0993, 32.0957, 57, 1439.0107368421052, 1439.034, 1438.978, 57, -1.3286578947368424, -1.3236, -1.3356, 57
2018-09-05 23:13:00, 4373.956666666666, 4380.37, 4365.19, 6, 4382.0216666666665, 4388.44, 4373.26, 6, 8.065000000000001, 8.07, 8.06, 6, 12.045641666666661, 12.052, 12.028, 120, 1494.765266666667, 1494.856, 1494.702, 120, 1000.4544999999995, 1000.46, 1000.44, 60, 7.0, 7.0, 7.0, 60, -0.5000000000000008, -0.48, -0.51, 60, -3.5, -3.5, -3.5, 12, -3.619800000000002, -3.6, -3.63, 50, -3.5, -3.5, -3.5, 30, 97.5633333333333, 97.7, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 2.0, 2.0, 2.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6774.5, 6791.0, 6758.0, 2, -3.8289816947192645, -3.81076495765336, -3.83809473569818, 12, -0.5209999999999997, -0.52, -0.53, 60, -1.111333333333333, -1.11, -1.12, 60, 0.1835303026819925, 0.184735, 0.183383, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.8136590038316, -21.27, -22.51, 522, -1.0, -1.0, -1.0, 2, 0.395, 0.48, 0.31, 2, 26.52, 26.52, 26.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 151.0, 151.0, 151.0, 2, 3404.0, 3465.0, 3343.0, 2, 3169.5, 3253.0, 3086.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3133495061817, 1003.31919958678, 1003.29914226012, 12, 1003.0, 1003.0, 1003.0, 60, 97.56666666666666, 97.7, 97.5, 12, -2.745666666666667, -2.72, -2.77, 60, -2.9000000000000004, -2.9, -2.9, 30, 96.94666666666669, 97.3, 96.8, 30, , , , , 290.27215576171875, 360.0, 2.9, 601, 110.27215576171875, 208.1, 27.5, 601, 0.7435940099833607, 1.7, 0.1, 601, 252.17747497558594, 262.6, 239.9, 287, 72.1774673461914, 82.60000000000002, 59.89999999999998, 287, 252.86123657226562, 252.957397460938, 252.765014648438, 12, 268.29998779296875, 268.3, 268.3, 12, 268.29998779296875, 268.3, 268.3, 12, 239.6999969482422, 239.7, 239.7, 12, 239.89999389648438, 239.9, 239.9, 12, 248.8999481201172, 259.30124402506, 236.59572470682, 287, 68.89994812011719, 79.3012440250598, 56.5957247068204, 287, 249.6828155517578, 249.775238037109, 249.596267700195, 12, 264.83984375, 264.8398470540249, 264.8398470540249, 12, 264.83984375, 264.8398470540249, 264.8398470540249, 12, 236.62167358398438, 236.6476091714031, 236.5957247068204, 12, 236.62388610839844, 236.6520459170554, 236.5957247068204, 12, 252.146240234375, 262.6, 239.9, 599, 72.146240234375, 82.60000000000002, 59.89999999999998, 599, 3.1205342237061755, 3.6, 2.7, 599, 3.1202090592334533, 3.6, 2.7, 287, 3.3337197831757894, 3.34054336468129, 3.32567944250871, 12, 3.127091544818819, 3.58, 2.79, 286, 3.9699999999999993, 3.97, 3.97, 12, 4.0, 4.0, 4.0, 12, 3.7500000000000004, 3.9, 3.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.1415558681592013, 3.61801219239813, 2.73287775911485, 287, 3.3545976764256173, 3.36107895402843, 3.34613557638896, 12, 3.1483291694969946, 3.59762392054244, 2.82242841874054, 286, 3.99084194152703, 3.99084194152703, 3.99084194152703, 12, 4.02151084824161, 4.02151084824161, 4.02151084824161, 12, 3.7563238261943486, 3.92204058357319, 3.72245225552777, 12, 2.1112915943588804, 2.11129159435888, 2.11129159435888, 12, 1.848, 1.848, 1.848, 1, , , , , 153.9257049560547, 157.43, 151.242, 60, , , , , 231224.5, 231256.0, 231157.0, 60, 357.8999938964844, 357.9, 357.9, 541, 8856.062510348334, 8856.0634735, 8856.0615549, 60, 88.93437517247224, 88.934391225, 88.9343592483333, 60, 4736.133541593332, 4736.156931, 4736.1092085, 60, 47.60222569322222, 47.6026155166667, 47.6018201416667, 60, , , , , , , , , 155.0856475830078, 157.58, 153.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 231224.61666666667, 231256.7, 231156.8, 600, 0.6133111480865325, 0.7, 0.6, 1202, 357.36785888671875, 357.41, 357.33, 601, 357.36785888671875, 357.41, 357.33, 601, 0.0, 0.0, 0.0, 601, 0.0058901830282861375, 0.01, 0.0, 601, 0.9469051580698834, 1.3, 0.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.060958936776, 8856.06184, 8856.060063, 601, 88.9343493156127, 88.934364, 88.9343343833333, 601, 4736.183377660567, 4736.209048, 4736.158015, 601, 47.60305629434275, 47.6034841333333, 47.6026335833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6026622296172872, 1.7, 1.5, 1202, 0.5698835274542375, 0.57, 0.56, 601, 6.655574043261198e-05, 0.04, -0.03, 601, -0.3707820299500854, -0.37, -0.38, 601, -0.00028286189683860227, 0.05, -0.04, 601, -0.0004991680532446149, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4883527454242969, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, 3.327787021630612e-05, 0.04, -0.04, 601, 0.1318716666666667, 0.1386, 0.1235, 60, , , , , , , , , , , , , , , , , 0.24422333333333335, 0.2567, 0.2287, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792111111111122, 2.57983, 2.57867, 54, 32.09735370370371, 32.0986, 32.0962, 54, 1439.02112962963, 1439.058, 1438.99, 54, -1.3264462962962962, -1.3185, -1.3328, 54
2018-09-05 23:14:00, 4376.18, 4388.74, 4372.39, 6, 4384.236666666667, 4396.8, 4380.44, 6, 8.056666666666667, 8.06, 8.05, 6, 12.03590833333332, 12.044, 12.027, 120, 1494.743141666667, 1494.769, 1494.707, 120, 1000.4410000000005, 1000.45, 1000.43, 60, 7.0, 7.0, 7.0, 60, -0.5083333333333337, -0.5, -0.51, 60, -3.5, -3.5, -3.5, 12, -3.628199999999998, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 29, 97.7724137931035, 97.9, 97.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 2.0, 2.0, 2.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6741.5, 6791.0, 6692.0, 2, -3.802812943076214, -3.78348492239019, -3.82442361674782, 12, -0.5196666666666663, -0.5, -0.52, 60, -1.109833333333333, -1.09, -1.12, 60, 0.1835218483685222, 0.183649, 0.182994, 521, 5.137000000000008, 5.137, 5.137, 521, -21.81228406909807, -21.27, -22.1, 521, -1.0, -1.0, -1.0, 2, 0.385, 0.55, 0.22, 2, 26.53, 26.53, 26.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 151.0, 151.0, 151.0, 2, 3645.0, 3698.0, 3592.0, 2, 4651.0, 4781.0, 4521.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3008135796391, 1003.30917082264, 1003.2891134767, 12, 1003.0, 1003.0, 1003.0, 60, 97.75833333333333, 97.9, 97.6, 12, -2.7266666666666675, -2.72, -2.74, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.07333333333332, 98.3, 97.4, 30, , , , , 285.1064147949219, 360.0, 0.0, 600, 105.10639953613281, 358.9, 2.0, 600, 0.4829999999999991, 1.4, 0.0, 600, 251.7090606689453, 264.6, 239.7, 287, 71.70906829833984, 84.60000000000002, 59.69999999999999, 287, 252.8249969482422, 252.866943359375, 252.760787963867, 11, 268.29998779296875, 268.3, 268.3, 11, 265.1907043457031, 268.3, 262.6, 11, 239.6999969482422, 239.7, 239.7, 11, 239.77272033691406, 239.9, 239.7, 11, 248.37051391601562, 261.015619875872, 236.370688858884, 287, 68.3705062866211, 81.0156198758717, 56.3706888588838, 287, 249.6330108642578, 249.679290771484, 249.581329345703, 11, 264.83984375, 264.839847054025, 264.8398470540249, 11, 261.6086730957031, 264.8398470540249, 259.30124402506, 11, 236.4525146484375, 236.5957247068204, 236.370688858884, 11, 236.4525146484375, 236.5957247068204, 236.370688858884, 11, 251.69912719726562, 264.9, 239.5, 600, 71.69912719726562, 84.89999999999998, 59.5, 600, 2.9721666666666664, 3.5, 2.4, 600, 2.9717770034843247, 3.5, 2.4, 287, 3.308942837440421, 3.32333681644026, 3.29749478079332, 11, 2.9767690845739625, 3.5, 2.5, 287, 3.9699999999999993, 3.97, 3.97, 11, 4.0, 4.0, 4.0, 11, 3.663636363636364, 3.7, 3.6, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.9937032768571727, 3.51734701645445, 2.41860076359603, 287, 3.3295852147797262, 3.34411880192291, 3.31896167973818, 11, 2.9988248127614243, 3.51673755354981, 2.52597029922552, 287, 3.99084194152703, 3.99084194152703, 3.99084194152703, 11, 4.02151084824161, 4.02151084824161, 4.02151084824161, 11, 3.6852023410793255, 3.72245225552777, 3.61929140163475, 11, 2.1112915943588804, 2.11129159435888, 2.11129159435888, 11, , , , , , , , , 153.91134643554688, 158.134, 149.276, 60, , , , , 231324.5, 231356.0, 231257.0, 60, 357.90130615234375, 358.0, 357.9, 539, 8856.060557833332, 8856.0615235, 8856.0595851, 60, 88.93434263055555, 88.934358725, 88.9343264183333, 60, 4736.182010836666, 4736.2064793, 4736.1576639, 60, 47.603033513944446, 47.6034413216667, 47.6026277316667, 60, , , , , , , , , 155.20248413085938, 157.08, 152.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 231324.61666666667, 231356.7, 231256.8, 600, 0.6050083472454204, 0.7, 0.6, 1198, 357.3406982421875, 357.38, 357.31, 599, 357.3406982421875, 357.38, 357.31, 599, 0.0, 0.0, 0.0, 599, -0.0024874791318864795, -0.0, -0.01, 599, 0.8971619365609337, 1.23, 0.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.059061951584, 8856.06006, 8856.05804, 599, 88.9343176991931, 88.9343343333333, 88.9343006666667, 599, 4736.233060061767, 4736.257921, 4736.209123, 599, 47.60388433436282, 47.6042986833333, 47.6034853833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6791318864774714, 1.9, 1.5, 1198, 0.5698664440734504, 0.57, 0.56, 599, -0.00010016694490818015, 0.03, -0.04, 599, -0.37051752921536146, -0.37, -0.38, 599, -0.00013355592654424036, 0.03, -0.03, 599, 0.06594323873121875, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5100166944908202, 1.7, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0010350584307178639, 0.04, -0.04, 599, 0.13253166666666666, 0.1401, 0.1237, 60, , , , , , , , , , , , , , , , , 0.24544999999999997, 0.2595, 0.2291, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793672580645173, 2.58033, 2.57884, 62, 32.09800645161291, 32.0998, 32.0965, 62, 1439.0286290322576, 1439.083, 1438.998, 62, -1.3250774193548387, -1.3139, -1.3314, 62
2018-09-05 23:15:00, 4388.956, 4450.54, 4371.96, 5, 4397.0199999999995, 4458.6, 4380.02, 5, 8.064000000000002, 8.07, 8.06, 5, 12.044216666666681, 12.047, 12.043, 120, 1494.7263583333336, 1494.801, 1494.688, 120, 1000.432666666667, 1000.45, 1000.39, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -3.5, -3.5, -3.5, 12, -3.6242000000000023, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 31, 97.53870967741938, 97.8, 97.3, 31, , , , , , , , , , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 2.0, 2.0, 2.0, 2, 6200.5, 6299.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6725.0, 6758.0, 6692.0, 2, -3.82899000533753, -3.79711873423639, -3.85177833875457, 12, -0.5153333333333331, -0.5, -0.52, 60, -1.1060000000000003, -1.09, -1.11, 60, 0.18343063339731297, 0.183583, 0.183253, 521, 5.137000000000008, 5.137, 5.137, 521, -21.79533589251457, -20.85, -22.1, 521, -1.0, -1.0, -1.0, 2, 0.12, 0.13, 0.11, 2, 26.53, 26.53, 26.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 151.0, 151.0, 151.0, 2, 3827.0, 3848.0, 3806.0, 2, 3900.0, 4068.0, 3732.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2916205101416, 1003.30917056564, 1003.24899899026, 12, 1003.0, 1003.0, 1003.0, 60, 97.56666666666668, 97.8, 97.4, 12, -2.7403333333333335, -2.72, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 29, 98.03793103448277, 98.1, 97.9, 29, , , , , 274.7800598144531, 360.0, 0.0, 600, 94.78006744384766, 358.6, 0.30000000000001137, 600, 0.4613333333333326, 1.2, 0.0, 600, 250.97596740722656, 259.2, 241.6, 286, 70.97595977783203, 79.19999999999999, 61.60000000000002, 286, 252.8921356201172, 252.940383911133, 252.838668823242, 12, 268.29998779296875, 268.3, 268.3, 12, 264.6000061035156, 264.6, 264.6, 12, 239.6999969482422, 239.7, 239.7, 12, 239.6999969482422, 239.7, 239.7, 12, 247.7659454345703, 255.698127360349, 238.340186682361, 286, 67.76595306396484, 75.6981273603494, 58.3401866823613, 286, 249.69129943847656, 249.738815307617, 249.623916625977, 12, 264.83984375, 264.839847054025, 264.839847054025, 12, 261.015625, 261.0156198758717, 261.0156198758717, 12, 236.3706817626953, 236.370688858884, 236.370688858884, 12, 236.3706817626953, 236.3706888588838, 236.3706888588838, 12, 250.9390411376953, 259.2, 241.6, 601, 70.93904876708984, 79.19999999999999, 61.60000000000002, 601, 3.341264559068221, 3.8, 2.3, 601, 3.341258741258743, 3.8, 2.3, 286, 3.3031289632182204, 3.31390728476822, 3.29073816155989, 12, 3.328660120367436, 3.79, 2.37, 287, 3.9699999999999993, 3.97, 3.97, 12, 4.0, 4.0, 4.0, 12, 3.7166666666666655, 3.8, 3.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.364073566188359, 3.82167326613299, 2.32994487478163, 286, 3.3237215377256324, 3.33399071065275, 3.31201429766231, 12, 3.351259352905937, 3.81099282355347, 2.39625865782287, 287, 3.99084194152703, 3.99084194152703, 3.99084194152703, 12, 4.02151084824161, 4.02151084824161, 4.02151084824161, 12, 3.7303432973584982, 3.82167326613299, 3.51946706731125, 12, 2.1112915943588804, 2.11129159435888, 2.11129159435888, 12, , , , , , , , , 154.94691467285156, 158.364, 151.082, 60, , , , , 231424.5, 231456.0, 231357.0, 60, 357.9003601074219, 358.0, 357.9, 542, 8856.058580456664, 8856.0595529, 8856.057608, 60, 88.93430967427778, 88.9343258816667, 88.9342934666667, 60, 4736.230754061666, 4736.2538643, 4736.2072886, 60, 47.603845901027775, 47.6042310716667, 47.60345481, 60, , , , , , , , , 156.20603942871094, 158.43, 153.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 231424.67021630617, 231456.8, 231356.8, 601, 0.6159733777038413, 0.7, 0.6, 1202, 357.31378173828125, 357.36, 357.28, 601, 357.31378173828125, 357.36, 357.28, 601, 0.0, 0.0, 0.0, 601, 0.0020798668885191364, 0.01, -0.01, 601, 0.2653577371048256, 1.28, -0.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.056919847173, 8856.058037, 8856.05588, 602, 88.93428202359947, 88.9343006166667, 88.9342646666667, 601, 4736.272798325583, 4736.299577, 4736.258002, 602, 47.60454589614536, 47.6049916333333, 47.6043000333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5454242928452568, 1.8, 1.5, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.00018302828618968375, 0.04, -0.04, 601, -0.3713144758735465, -0.37, -0.38, 601, 0.00018302828618968375, 0.03, -0.03, 601, -0.042762063227953374, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4437603993344745, 1.7, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.000732113144758736, 0.04, -0.04, 601, 0.13265999999999997, 0.1417, 0.1263, 60, , , , , , , , , , , , , , , , , 0.24568000000000004, 0.2624, 0.2339, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790731034482763, 2.57989, 2.57853, 58, 32.09844482758621, 32.1002, 32.0973, 58, 1439.0094137931035, 1439.054, 1438.978, 58, -1.3292258620689656, -1.3198, -1.3358, 58
2018-09-05 23:16:00, 4379.375, 4382.29, 4376.46, 2, 4387.43, 4390.34, 4384.52, 2, 8.055, 8.06, 8.05, 2, 12.044433333333338, 12.047, 12.041, 120, 1494.7622333333336, 1494.812, 1494.711, 120, 1000.425166666666, 1000.43, 1000.42, 60, 7.0, 7.0, 7.0, 60, -0.5066666666666674, -0.5, -0.51, 60, -3.5, -3.5, -3.5, 12, -3.6176000000000017, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 29, 97.30689655172415, 97.4, 97.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4281.0, 4330.0, 4232.0, 2, 1.5, 2.0, 1.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6758.0, 6791.0, 6725.0, 2, -3.864333107615709, -3.85177833875457, -3.86547445023945, 12, -0.5073333333333332, -0.5, -0.52, 60, -1.1016666666666672, -1.09, -1.11, 60, 0.18348764107485602, 0.183739, 0.182448, 521, 5.136959692898281, 5.137, 5.116, 521, -21.80188099808079, -20.44, -22.1, 521, -1.0, -1.0, -1.0, 2, 0.235, 0.29, 0.18, 2, 26.535, 26.54, 26.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 151.0, 151.0, 151.0, 2, 3847.5, 3877.0, 3818.0, 2, 3046.0, 3123.0, 2969.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2840988704202, 1003.28911325383, 1003.27908448643, 12, 1003.0, 1003.0, 1003.0, 60, 97.30833333333332, 97.4, 97.3, 12, -2.7401666666666675, -2.74, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.70333333333332, 97.9, 97.2, 30, , , , , 287.0418701171875, 360.0, 1.1, 600, 107.04187774658203, 356.0, 2.6000000000000227, 600, 0.694333333333334, 2.1, 0.1, 600, 253.51556396484375, 263.7, 246.0, 288, 73.51556396484375, 83.69999999999999, 66.0, 288, 252.7294158935547, 252.788299560547, 252.669387817383, 12, 268.29998779296875, 268.3, 268.3, 12, 264.6000061035156, 264.6, 264.6, 12, 239.6999969482422, 239.7, 239.7, 12, 240.808349609375, 241.60000000000002, 239.7, 12, 250.3097686767578, 260.421502086057, 242.874510281521, 288, 70.30977630615234, 80.4215020860569, 62.8745102815205, 288, 249.51809692382812, 249.577819824219, 249.44580078125, 12, 264.83984375, 264.839847054025, 264.839847054025, 12, 260.9864196777344, 261.0156198758717, 260.6652622127988, 12, 236.3706817626953, 236.370688858884, 236.370688858884, 12, 237.5195770263672, 238.3401866823613, 236.3706888588838, 12, 253.5673828125, 263.7, 246.0, 599, 73.5673828125, 83.69999999999999, 66.0, 599, 3.33288814691151, 3.9, 2.8, 599, 3.3315972222222303, 3.9, 2.9, 288, 3.3003927812562703, 3.30658766120599, 3.28844011142063, 12, 3.330171048463732, 3.77, 2.99, 287, 3.9699999999999993, 3.97, 3.97, 12, 4.0, 4.0, 4.0, 12, 3.883333333333333, 3.9, 3.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.3515416031085854, 3.92157379302689, 2.91261881379256, 288, 3.320714658426741, 3.32720600120453, 3.30907972311215, 12, 3.3502219816556753, 3.79144758676123, 3.00252802269935, 287, 3.99084194152703, 3.99084194152703, 3.99084194152703, 12, 4.02151084824161, 4.02151084824161, 4.02151084824161, 12, 3.9049237052112393, 3.92157379302689, 3.82167326613299, 12, 2.1112915943588804, 2.11129159435888, 2.11129159435888, 12, , , , , , , , , 155.22598266601562, 159.11, 151.796, 60, , , , , 231524.5, 231556.0, 231457.0, 60, 357.91485595703125, 358.0, 357.9, 538, 8856.056602773333, 8856.0575726, 8856.055628, 60, 88.93427671288887, 88.9342928766667, 88.9342604666667, 60, 4736.278274930001, 4736.301418, 4736.2548153, 60, 47.60463791549999, 47.6050236333333, 47.6042469216667, 60, , , , , , , , , 156.39422607421875, 158.28, 154.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 231524.72988313856, 231556.7, 231456.9, 599, 0.6435544430538227, 0.7, 0.6, 799, 357.32867431640625, 357.38, 357.28, 599, 357.32867431640625, 357.38, 357.28, 599, 0.0, 0.0, 0.0, 599, -0.00031719532554257086, 0.01, -0.01, 599, 0.6637666666666667, 1.56, 0.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.055060090139, 8856.05604, 8856.053917, 599, 88.93425102697229, 88.9342673333333, 88.93423195, 600, 4736.328830070116, 4736.351365, 4736.299656, 599, 47.60547968858333, 47.6058560833333, 47.60499295, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.7269999999999768, 1.9, 1.6, 800, 0.5695826377295441, 0.57, 0.56, 599, -1.6694490818029743e-05, 0.04, -0.03, 599, -0.37050083472454354, -0.37, -0.38, 599, -8.347245409015002e-05, 0.04, -0.04, 599, -0.022370617696160267, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.627158948685856, 1.8, 1.5, 799, 0.0, -0.0, -0.0, 599, -0.00048414023372287144, 0.04, -0.03, 599, 0.13263999999999998, 0.1407, 0.1248, 60, , , , , , , , , , , , , , , , , 0.2456383333333333, 0.2606, 0.2311, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788331578947377, 2.57909, 2.57846, 57, 32.098526315789485, 32.1006, 32.0971, 57, 1438.9945438596492, 1439.009, 1438.971, 57, -1.3323649122807018, -1.329, -1.3375, 57
2018-09-05 23:17:00, 4371.58, 4371.58, 4371.58, 1, 4379.63, 4379.63, 4379.63, 1, 8.05, 8.05, 8.05, 1, 11.972191666666657, 12.044, 11.923, 120, 1494.448916666667, 1494.709, 1494.209, 120, 1000.4085000000003, 1000.42, 1000.39, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -3.5, -3.5, -3.5, 12, -3.6224000000000007, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 97.7066666666667, 97.9, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 1.5, 2.0, 1.0, 2, 5905.0, 6299.0, 5511.0, 2, 5.5, 8.0, 3.0, 2, 6692.0, 6692.0, 6692.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6791.0, 6791.0, 6791.0, 2, -3.80964850860795, -3.78348492239019, -3.85177833875457, 12, -0.5001666666666666, -0.49, -0.52, 60, -1.0943333333333345, -1.09, -1.11, 60, 0.18383256405353765, 0.184244, 0.179984, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.75827915869998, -17.53, -22.1, 523, -1.0, -1.0, -1.0, 2, 0.2, 0.25, 0.15, 2, 26.54, 26.54, 26.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 151.0, 151.0, 151.0, 2, 3663.0, 3688.0, 3638.0, 2, 2721.0, 2784.0, 2658.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2673843695007, 1003.27908446964, 1003.24899858296, 12, 1003.0, 1003.0, 1003.0, 60, 97.70833333333331, 97.9, 97.4, 12, -2.7415000000000003, -2.72, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.27333333333334, 97.9, 96.8, 30, , , , , 300.82464599609375, 360.0, 0.0, 600, 120.82463836669922, 217.2, 43.69999999999999, 600, 0.5601666666666657, 1.6, 0.0, 600, 251.02813720703125, 262.0, 242.8, 286, 71.02813720703125, 82.0, 62.80000000000001, 286, 252.602783203125, 252.719833374023, 252.501663208008, 12, 268.29998779296875, 268.3, 268.3, 12, 263.70001220703125, 263.7, 263.7, 12, 239.6999969482422, 239.7, 239.7, 12, 242.60000610351562, 242.8, 241.60000000000002, 12, 247.83030700683594, 258.752655525666, 239.519115048458, 286, 67.83030700683594, 78.7526555256662, 59.5191150484578, 286, 249.38356018066406, 249.513000488281, 249.285003662109, 12, 264.83984375, 264.839847054025, 264.839847054025, 12, 260.4215087890625, 260.421502086057, 260.4215020860569, 12, 236.3706817626953, 236.370688858884, 236.370688858884, 12, 239.3226318359375, 239.519115048458, 238.3401866823613, 12, 251.02896118164062, 262.0, 242.5, 600, 71.02896118164062, 82.0, 62.5, 600, 3.22566666666667, 3.8, 2.6, 600, 3.224125874125871, 3.8, 2.6, 286, 3.279054857152856, 3.28882701009399, 3.27325905292481, 12, 3.221038961038959, 3.68, 2.75, 287, 3.9699999999999993, 3.97, 3.97, 12, 4.0, 4.0, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.246721286405149, 3.81833416347079, 2.62753618243507, 286, 3.299850920641747, 3.30956295539469, 3.29415649751399, 12, 3.243598155817014, 3.6996128859414, 2.77757704997218, 287, 3.99084194152703, 3.99084194152703, 3.99084194152703, 12, 4.02151084824161, 4.02151084824161, 4.02151084824161, 12, 3.9215737930268895, 3.92157379302689, 3.92157379302689, 12, 2.1112915943588804, 2.11129159435888, 2.11129159435888, 12, , , , , , , , , 154.5899658203125, 157.847, 151.205, 60, , , , , 231624.5, 231656.0, 231557.0, 60, 357.93505859375, 358.0, 357.9, 539, 8856.054651316666, 8856.055595, 8856.0536947, 60, 88.93424418861113, 88.9342599166667, 88.934228245, 60, 4736.3261025500005, 4736.3499851, 4736.3022704, 60, 47.60543504249999, 47.605833085, 47.60503784, 60, , , , , , , , , 155.90744018554688, 158.52, 153.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 231624.6702329451, 231656.81, 231556.8, 601, 0.6542880932556335, 0.7, 0.6, 1201, 357.3416748046875, 357.38, 357.29, 601, 357.3416748046875, 357.38, 357.29, 601, 0.0, 0.0, 0.0, 601, -0.0021297836938435955, 0.01, -0.01, 601, 0.8246666666666627, 1.7, -0.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.052966471663, 8856.053914, 8856.051985, 600, 88.93421610786112, 88.9342319, 88.93419975, 600, 4736.374004961665, 4736.398295, 4736.351446, 600, 47.60623341602775, 47.60663825, 47.6058574333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6810000000000338, 1.9, 1.5, 1200, 0.5696006655573991, 0.57, 0.56, 601, 0.0002662229617304491, 0.04, -0.03, 601, -0.3713144758735466, -0.37, -0.38, 601, 0.0008985024958402667, 0.03, -0.04, 601, 0.03893510815307822, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.580932556203128, 1.8, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.0008153078202995012, 0.04, -0.04, 601, 0.1317016666666667, 0.1416, 0.1237, 60, , , , , , , , , , , , , , , , , 0.2439083333333333, 0.2622, 0.229, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787913793103447, 2.57942, 2.57828, 58, 32.09805344827587, 32.0996, 32.0968, 58, 1438.9935172413795, 1439.032, 1438.963, 58, -1.3324362068965514, -1.3243, -1.3389, 58
2018-09-05 23:18:00, 4372.252, 4376.1, 4366.55, 5, 4380.304, 4384.15, 4374.6, 5, 8.052000000000001, 8.06, 8.05, 5, 11.927708333333333, 11.969, 11.849, 120, 1494.2075583333333, 1494.485, 1493.842, 120, 1000.3903333333328, 1000.41, 1000.38, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -3.5, -3.5, -3.5, 12, -3.6231999999999998, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 97.57000000000002, 97.9, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 2.0, 2.0, 2.0, 2, 5511.0, 5511.0, 5511.0, 2, 3.0, 3.0, 3.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6872.5, 6889.0, 6856.0, 2, -3.827856969320299, -3.78348492239019, -3.85177833875457, 12, -0.4986666666666666, -0.49, -0.5, 60, -1.0916666666666681, -1.09, -1.11, 60, 0.18456189251439534, 0.185121, 0.182177, 521, 5.137000000000008, 5.137, 5.137, 521, -21.76654510556639, -19.61, -22.1, 521, -1.0, -1.0, -1.0, 2, 0.165, 0.19, 0.14, 2, 26.54, 26.54, 26.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 151.0, 151.0, 151.0, 2, 3568.0, 3577.0, 3559.0, 2, 3350.5, 3468.0, 3233.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2489984380101, 1003.25902711094, 1003.23896991931, 12, 1003.0, 1003.0, 1003.0, 60, 97.575, 97.9, 97.4, 12, -2.750333333333334, -2.74, -2.77, 60, -2.916666666666666, -2.9, -3.0, 30, 97.76666666666665, 98.0, 97.6, 30, , , , , 232.6833038330078, 323.5, 0.0, 600, 52.68330001831055, 360.0, 0.8999999999999773, 600, 0.6145000000000002, 1.8, 0.0, 600, 251.5157012939453, 266.0, 242.3, 287, 71.51569366455078, 86.0, 62.30000000000001, 287, 252.38601684570312, 252.499313354492, 252.269989013672, 11, 268.29998779296875, 268.3, 268.3, 12, 263.6582946777344, 266.0, 262.0, 12, 239.6999969482422, 239.7, 239.7, 12, 242.50833129882812, 242.8, 242.3, 12, 248.25421142578125, 262.512170287871, 239.146296066595, 287, 68.25421905517578, 82.5121702878705, 59.1462960665947, 287, 249.15982055664062, 249.265701293945, 249.042129516602, 11, 264.83984375, 264.839847054025, 264.839847054025, 12, 260.3526916503906, 262.5121702878705, 258.752655525666, 12, 236.3706817626953, 236.370688858884, 236.370688858884, 12, 239.3016357421875, 239.519115048458, 239.1462960665947, 12, 251.4957733154297, 266.0, 242.3, 600, 71.50846862792969, 86.0, 62.30000000000001, 599, 2.9601666666666655, 3.7, 2.3, 600, 2.9627177700348417, 3.7, 2.3, 287, 3.2614837888044725, 3.27906652734239, 3.2312108559499, 12, 2.972188786822932, 3.68, 2.44545454545454, 287, 3.9699999999999993, 3.97, 3.97, 11, 4.0, 4.0, 4.0, 12, 3.8181818181818175, 3.9, 3.8, 11, 2.1000000000000005, 2.1, 2.1, 12, 2.9848611031713093, 3.71996739699641, 2.3225365215418, 287, 3.2823239840050786, 3.29987873678075, 3.25279004667215, 12, 2.994182022991736, 3.6999676044524, 2.47227076073305, 287, 3.99084194152703, 3.99084194152703, 3.99084194152703, 11, 4.02151084824161, 4.02151084824161, 4.02151084824161, 12, 3.8359564963573263, 3.92157379302689, 3.81833416347079, 12, 2.1112915943588804, 2.11129159435888, 2.11129159435888, 12, , , , , 1.878, 1.878, 1.878, 1, 155.08419799804688, 158.251, 151.575, 60, , , , , 231724.5, 231756.0, 231657.0, 60, 357.9865417480469, 358.0, 357.9, 543, 8856.052692225001, 8856.0536627, 8856.0517108, 60, 88.93421153708329, 88.9342277116667, 88.93419518, 60, 4736.373996351667, 4736.3968034, 4736.3507931, 60, 47.606233272527774, 47.60661339, 47.6058465516667, 60, , , , , , , , , 156.1880645751953, 158.17, 152.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 231724.68399665516, 231756.61, 231656.9, 598, 0.6540901502504287, 0.7, 0.6, 1198, 357.36328125, 357.39, 357.34, 599, 357.36328125, 357.39, 357.34, 599, 0.0, 0.0, 0.0, 599, -0.006110183639398942, -0.0, -0.01, 599, 0.10607679465776279, 0.64, -0.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.050966195324, 8856.051982, 8856.049887, 599, 88.93418276992219, 88.9341997, 88.9341647833333, 599, 4736.420515352256, 4736.44243, 4736.398369, 599, 47.60700858920421, 47.6073738333333, 47.6066394833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7525876460768262, 1.9, 1.6, 1198, 0.5695993322203622, 0.57, 0.56, 599, -0.0007178631051752923, 0.04, -0.04, 599, -0.3719532554257107, -0.37, -0.38, 599, -0.0005175292153589315, 0.04, -0.04, 599, -0.051752921535893164, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20333889816360776, 0.3, 0.2, 599, 1.6525876460767652, 1.8, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0007512520868113523, 0.04, -0.04, 599, 0.1320783333333333, 0.1416, 0.1256, 60, , , , , , , , , , , , , , , , , 0.24461499999999992, 0.2623, 0.2325, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792177586206897, 2.57961, 2.57861, 58, 32.09815689655174, 32.1007, 32.0969, 58, 1439.0190517241379, 1439.043, 1438.986, 58, -1.3271120689655171, -1.322, -1.3344, 58
2018-09-05 23:19:00, 4375.0375, 4381.98, 4370.9, 4, 4383.089999999999, 4390.03, 4378.95, 4, 8.0525, 8.06, 8.05, 4, 11.887616666666675, 11.9, 11.858, 120, 1494.2449833333333, 1494.386, 1494.047, 120, 1000.391833333333, 1000.4, 1000.39, 60, 7.0, 7.0, 7.0, 60, -0.5233333333333338, -0.51, -0.53, 60, -3.5, -3.5, -3.5, 12, -3.6299999999999977, -3.63, -3.63, 50, -3.5, -3.5, -3.5, 30, 97.74999999999997, 97.9, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 2.0, 2.0, 2.0, 2, 5511.0, 5511.0, 5511.0, 2, 3.0, 3.0, 3.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6905.5, 6922.0, 6889.0, 2, -3.8039501283609627, -3.78348492239019, -3.82442361674782, 12, -0.4933333333333328, -0.49, -0.5, 60, -1.0923333333333347, -1.09, -1.11, 60, 0.18566859615384607, 0.186496, 0.182352, 520, 5.137000000000008, 5.137, 5.137, 520, -21.76446153846171, -18.36, -22.1, 520, -1.0, -1.0, -1.0, 2, 0.22, 0.22, 0.22, 2, 26.54, 26.54, 26.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 151.0, 151.0, 151.0, 2, 3369.0, 3432.0, 3306.0, 2, 2561.0, 2624.0, 2498.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2515053758685, 1003.25902688724, 1003.2489981545, 12, 1003.0, 1003.0, 1003.0, 60, 97.75, 97.9, 97.6, 12, -2.7695000000000016, -2.75, -2.78, 60, -2.973333333333333, -2.9, -3.0, 30, 98.10666666666671, 98.3, 97.8, 30, , , , , 274.4694519042969, 346.2, 0.0, 599, 94.46946716308594, 360.0, 3.1000000000000227, 599, 0.5305509181969956, 1.4, 0.0, 599, 248.42977905273438, 259.5, 238.0, 287, 68.4297866821289, 79.5, 58.0, 287, 252.0318145751953, 252.369552612305, 251.664245605469, 12, 268.29998779296875, 268.3, 268.3, 11, 266.0, 266.0, 266.0, 11, 238.0, 238.0, 238.0, 11, 238.0, 238.0, 238.0, 11, 245.28150939941406, 256.393693176161, 234.897579364125, 287, 65.28150939941406, 76.393693176161, 54.8975793641249, 287, 248.79727172851562, 249.147872924805, 248.442428588867, 12, 264.83984375, 264.839847054025, 264.839847054025, 11, 262.5121765136719, 262.5121702878705, 262.5121702878705, 11, 234.8975830078125, 234.897579364125, 234.897579364125, 11, 234.8975830078125, 234.8975793641249, 234.8975793641249, 11, 248.4650115966797, 259.5, 238.0, 601, 68.45741271972656, 79.5, 58.0, 602, 3.149084858569044, 3.6, 2.6, 601, 3.148780487804878, 3.6, 2.6, 287, 3.232022872435211, 3.24118466898954, 3.2204252352736, 11, 3.144745708836616, 3.5, 2.75, 286, 3.9699999999999993, 3.97, 3.97, 12, 4.0, 4.0, 4.0, 11, 3.7999999999999994, 3.8, 3.8, 12, 2.290909090909091, 2.3, 2.2, 11, 3.1739754884675864, 3.6227473535472, 2.62497809604713, 287, 3.2535338092745985, 3.26402187482026, 3.24176920483931, 11, 3.169994550164495, 3.52037280743455, 2.77531413265091, 286, 3.99084194152703, 3.99084194152703, 3.99084194152703, 12, 4.02151084824161, 4.02151084824161, 4.02151084824161, 11, 3.81833416347079, 3.81833416347079, 3.81833416347079, 11, 2.3225365215418, 2.3225365215418, 2.3225365215418, 11, , , , , , , , , 154.7091522216797, 157.654, 151.133, 60, , , , , 231824.5, 231856.0, 231757.0, 60, 357.97698974609375, 358.0, 357.9, 539, 8856.05070209, 8856.0516765, 8856.0497343, 60, 88.93417836816667, 88.9341946083333, 88.9341622383333, 60, 4736.4201162066665, 4736.442402, 4736.3975608, 60, 47.60700193677777, 47.6073733666667, 47.6066260133333, 60, , , , , , , , , 156.03253173828125, 158.03, 154.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 602, 231824.56730896982, 231856.81, 231756.71, 602, 0.6314606741573071, 0.7, 0.6, 890, 357.3470153808594, 357.38, 357.33, 601, 357.3470153808594, 357.38, 357.33, 601, 0.0, 0.0, 0.0, 601, -0.006788685524126385, 0.01, -0.01, 601, 0.295041597337769, 1.25, -0.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.048946249586, 8856.049884, 8856.048006, 601, 88.93414910415967, 88.9341647333333, 88.9341334333333, 601, 4736.466433207985, 4736.490419, 4736.442332, 601, 47.60777388679977, 47.60817365, 47.6073722, 601, , , , , 11.740432612312812, 12.0, 11.0, 601, 1.710112359550588, 2.0, 1.6, 890, 0.5699667221297783, 0.57, 0.56, 601, -0.0004159733777038271, 0.04, -0.04, 601, -0.3720299500831964, -0.37, -0.38, 601, 0.0005490848585690513, 0.03, -0.04, 601, -0.005823627287853552, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.605617977528068, 1.8, 1.5, 890, 0.0, -0.0, -0.0, 601, -4.991680532445921e-05, 0.04, -0.04, 601, 0.13046166666666664, 0.1391, 0.1223, 60, , , , , , , , , , , , , , , , , 0.24160500000000001, 0.2576, 0.2264, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579431578947368, 2.57994, 2.57897, 57, 32.097938596491225, 32.1019, 32.0962, 57, 1439.032701754386, 1439.064, 1439.005, 57, -1.3241982456140347, -1.3176, -1.3303, 57
2018-09-05 23:20:00, 4372.066666666667, 4372.28, 4371.73, 3, 4380.133333333334, 4380.35, 4379.79, 3, 8.066666666666668, 8.07, 8.06, 3, 11.910141666666641, 11.919, 11.897, 120, 1494.365716666666, 1494.401, 1494.314, 120, 1000.3924999999997, 1000.4, 1000.39, 60, 7.0, 7.0, 7.0, 60, -0.5283333333333335, -0.52, -0.53, 60, -3.5, -3.5, -3.5, 12, -3.627, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 97.5266666666667, 97.7, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 2.0, 2.0, 2.0, 2, 5905.0, 6496.0, 5314.0, 2, 5.5, 8.0, 3.0, 2, 6692.0, 6692.0, 6692.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6922.0, 6922.0, 6922.0, 2, -3.834685272635411, -3.81076495765336, -3.85177833875457, 12, -0.49083333333333273, -0.49, -0.5, 60, -1.0916666666666681, -1.09, -1.11, 60, 0.18718595593869736, 0.18803, 0.186357, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.82494252873581, -21.27, -22.1, 522, -1.0, -1.0, -1.0, 2, 0.20500000000000002, 0.21, 0.2, 2, 26.55, 26.55, 26.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 151.0, 151.0, 151.0, 2, 3165.5, 3201.0, 3130.0, 2, 2628.5, 2681.0, 2576.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2515051709865, 1003.25902669912, 1003.24899793253, 12, 1003.0, 1003.0, 1003.0, 60, 97.52500000000002, 97.7, 97.4, 12, -2.7730000000000015, -2.75, -2.78, 60, -2.9933333333333336, -2.9, -3.0, 30, 98.18, 98.3, 97.8, 30, , , , , 283.3661193847656, 358.6, 0.0, 600, 103.36610412597656, 355.1, 1.3999999999999773, 600, 0.522333333333334, 1.6, 0.0, 600, 249.87632751464844, 257.0, 241.2, 287, 69.87633514404297, 77.0, 61.19999999999999, 287, 251.55238342285156, 251.659072875977, 251.337112426758, 12, 268.29998779296875, 268.3, 268.3, 12, 265.459228515625, 266.0, 259.5, 12, 238.0, 238.0, 238.0, 12, 238.0, 238.0, 238.0, 12, 246.7528076171875, 253.929813381667, 238.091648944446, 287, 66.75279998779297, 73.929813381667, 58.0916489444464, 287, 248.32574462890625, 248.438461303711, 248.122604370117, 12, 264.83984375, 264.839847054025, 264.839847054025, 12, 261.5428466796875, 262.5121702878705, 256.393693176161, 12, 234.8975830078125, 234.897579364125, 234.897579364125, 12, 234.8975830078125, 234.897579364125, 234.8975793641249, 12, 249.8614501953125, 257.0, 241.2, 599, 69.8614501953125, 77.0, 61.19999999999999, 599, 3.3233722871452245, 3.7, 2.9, 599, 3.3205574912892, 3.7, 2.9, 287, 3.2146681794338137, 3.2188850174216, 3.203764377832, 12, 3.3192140151515144, 3.7, 2.99, 288, 3.934166666666666, 3.97, 3.79, 12, 3.9749999999999996, 4.0, 3.9, 12, 3.691666666666667, 3.7, 3.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.3441173641609105, 3.72009197413245, 2.92220363123044, 287, 3.236120069204348, 3.24047344003454, 3.22560994635718, 12, 3.3427538354122586, 3.71936590073132, 3.01437522173068, 288, 3.955068855510295, 3.99084194152703, 3.81099282355347, 12, 3.988661485845695, 4.02151084824161, 3.92204058357319, 12, 3.7038678707015755, 3.72009197413245, 3.6227473535472, 12, 2.3225365215418, 2.3225365215418, 2.3225365215418, 12, , , , , , , , , 155.09100341796875, 161.869, 151.048, 60, , , , , 231924.5, 231956.0, 231857.0, 60, 357.9572448730469, 358.0, 357.9, 538, 8856.048730775003, 8856.0497004, 8856.0477624, 60, 88.93414551291667, 88.9341616733333, 88.9341293733333, 60, 4736.465326061665, 4736.4872825, 4736.4431473, 60, 47.60775543436109, 47.608121375, 47.6073857883333, 60, , , , , , , , , 156.37330627441406, 159.17, 153.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 231924.73988313827, 231956.71, 231856.91, 599, 0.5999999999999971, 0.6, 0.6, 252, 357.3541259765625, 357.38, 357.32, 600, 357.3541259765625, 357.38, 357.32, 599, 0.0, 0.0, 0.0, 599, 0.006277128547579239, 0.01, 0.0, 599, -0.5180666666666682, 0.34, -0.75, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.046988838338, 8856.048003, 8856.045854, 600, 88.93411648063892, 88.9341333833333, 88.9340975666667, 600, 4736.510015061664, 4736.526178, 4736.490491, 600, 47.60850025102778, 47.6087696333333, 47.60817485, 600, , , , , 11.21, 12.0, 11.0, 600, 1.5158730158730158, 1.6, 1.5, 252, 0.5699999999999945, 0.57, 0.57, 599, -0.0002003338898163603, 0.03, -0.03, 599, -0.3718196994991669, -0.37, -0.38, 599, 0.0007512520868113524, 0.03, -0.04, 599, -0.015999999999999986, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4158730158730124, 1.5, 1.4, 252, 0.0, 0.0, 0.0, 599, -0.0003672787979966609, 0.04, -0.04, 599, 0.13022000000000003, 0.1402, 0.1226, 60, , , , , , , , , , , , , , , , , 0.24116500000000005, 0.2597, 0.2271, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579091034482759, 2.57969, 2.57881, 58, 32.09763448275862, 32.1005, 32.0961, 58, 1439.0128965517238, 1439.051, 1438.995, 58, -1.3282534482758621, -1.3201, -1.3322, 58
2018-09-05 23:21:00, 4374.9800000000005, 4385.97, 4371.09, 6, 4383.04, 4394.03, 4379.15, 6, 8.06, 8.06, 8.06, 6, 11.924750000000016, 11.932, 11.917, 120, 1494.3996166666661, 1494.439, 1494.338, 120, 1000.3911666666663, 1000.4, 1000.38, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -3.5, -3.5, -3.5, 12, -3.6297999999999973, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 97.65999999999995, 97.7, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 2.0, 2.0, 2.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6938.5, 6988.0, 6889.0, 2, -3.816457103930711, -3.81076495765336, -3.83809473569818, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.0910000000000015, -1.09, -1.11, 60, 0.18862897701149423, 0.189399, 0.18788, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.7725670498086, -21.27, -22.1, 522, -1.0, -1.0, -1.0, 2, 0.16499999999999998, 0.18, 0.15, 2, 26.55, 26.55, 26.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 151.0, 151.0, 151.0, 2, 3077.5, 3085.0, 3070.0, 2, 2964.0, 3046.0, 2882.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2498335350782, 1003.25902647644, 1003.2389692497, 12, 1003.0, 1003.0, 1003.0, 60, 97.65833333333335, 97.7, 97.5, 12, -2.7480000000000007, -2.74, -2.77, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.69, 97.9, 97.6, 30, , , , , 301.80633544921875, 360.0, 2.0, 601, 121.80632019042969, 359.1, 11.300000000000011, 601, 0.5239600665557403, 1.2, 0.1, 601, 249.77633666992188, 256.0, 243.4, 288, 69.7763442993164, 76.0, 63.39999999999998, 288, 251.2750701904297, 251.334701538086, 251.206527709961, 12, 268.29998779296875, 268.3, 268.3, 12, 258.25, 259.5, 257.0, 12, 238.0, 238.0, 238.0, 12, 241.07501220703125, 241.2, 239.7, 12, 246.61856079101562, 252.948209185011, 240.135548732286, 288, 66.6185531616211, 72.9482091850108, 60.1355487322864, 288, 248.05636596679688, 248.115127563477, 247.988571166992, 12, 264.83984375, 264.839847054025, 264.839847054025, 12, 255.16175842285156, 256.393693176161, 253.929813381667, 12, 234.8975830078125, 234.897579364125, 234.897579364125, 12, 238.09164428710938, 238.0916489444464, 238.0916489444464, 12, 249.76248168945312, 256.0, 243.4, 600, 69.76248168945312, 76.0, 63.39999999999998, 600, 3.359999999999994, 3.8, 2.8, 600, 3.3597222222222194, 3.8, 2.8, 288, 3.201160522485061, 3.20452646239554, 3.19470383275261, 12, 3.350943934114664, 3.8, 2.92, 287, 3.7899999999999996, 3.79, 3.79, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7083333333333335, 3.8, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.3833544145117838, 3.82459964957515, 2.82936119798159, 288, 3.2228937915818885, 3.22636637402387, 3.2165471973896, 12, 3.374689423458659, 3.81965155174136, 2.94864523022579, 287, 3.81099282355347, 3.81099282355347, 3.81099282355347, 12, 3.9216515914512726, 3.92204058357319, 3.92157379302689, 12, 3.7306517422074834, 3.82459964957515, 3.72009197413245, 12, 2.3225365215418, 2.3225365215418, 2.3225365215418, 12, , , , , , , , , 155.8711395263672, 160.615, 151.993, 60, , , , , 232024.5, 232056.0, 231957.0, 60, 357.9071960449219, 358.0, 357.9, 541, 8856.04674795, 8856.0477292, 8856.0457723, 60, 88.93411246583337, 88.93412882, 88.934096205, 60, 4736.509897576668, 4736.5310806, 4736.4880022, 60, 47.608498292944454, 47.6088513433333, 47.60813337, 60, , , , , , , , , 156.86009216308594, 160.85, 153.81, 600, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 232024.68021630586, 232056.81, 231956.81, 601, 0.6135135135135208, 0.7, 0.6, 888, 357.32781982421875, 357.36, 357.3, 600, 357.3278503417969, 357.36, 357.3, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.7105990016638934, 1.57, -0.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.044995367718, 8856.045867, 8856.044082, 601, 88.93408325612872, 88.9340977833333, 88.9340680333333, 601, 4736.557446780367, 4736.579246, 4736.526254, 601, 47.609290779672754, 47.6096541, 47.6087709, 601, , , , , 11.738768718801996, 12.0, 11.0, 601, 1.6509009009009064, 2.2, 1.5, 888, 0.5699833610648863, 0.57, 0.56, 601, 0.00016638935108153095, 0.04, -0.04, 601, -0.3724625623960078, -0.37, -0.38, 601, -0.0009816971713810323, 0.04, -0.03, 601, 0.03066666666666669, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 600, 1.5486486486486493, 2.0, 1.4, 888, 0.0, -0.0, -0.0, 601, 0.0006655574043261231, 0.05, -0.04, 601, 0.129975, 0.1395, 0.1247, 60, , , , , , , , , , , , , , , , , 0.24071166666666668, 0.2583, 0.2309, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579019655172414, 2.57946, 2.57856, 58, 32.09767413793104, 32.0994, 32.0964, 58, 1439.0085344827583, 1439.035, 1438.982, 58, -1.329189655172414, -1.3235, -1.3347, 58
2018-09-05 23:22:00, 4374.9875, 4377.13, 4372.97, 4, 4383.0475, 4385.19, 4381.03, 4, 8.06, 8.06, 8.06, 4, 11.93573333333333, 11.939, 11.929, 120, 1494.3950666666667, 1494.417, 1494.355, 120, 1000.3859999999987, 1000.39, 1000.38, 60, 7.0, 7.0, 7.0, 60, -0.5066666666666666, -0.5, -0.52, 60, -3.5, -3.5, -3.5, 12, -3.6293999999999973, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 97.54333333333335, 97.8, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 2.0, 2.0, 2.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6741.5, 6791.0, 6692.0, 2, -3.8324098698071745, -3.79711873423639, -3.86547445023945, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.0903333333333347, -1.08, -1.11, 60, 0.1899037049808428, 0.190528, 0.189263, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.779003831417796, -21.27, -22.1, 522, -1.0, -1.0, -1.0, 2, 0.13, 0.13, 0.13, 2, 26.55, 26.55, 26.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 151.0, 151.0, 151.0, 2, 3191.5, 3213.0, 3170.0, 2, 4165.0, 4524.0, 3806.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2439833220742, 1003.24899770838, 1003.2389689553, 12, 1003.0, 1003.0, 1003.0, 60, 97.54166666666667, 97.8, 97.3, 12, -2.724166666666668, -2.71, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 29, 97.9310344827586, 98.1, 97.6, 29, , , , , 293.5462646484375, 338.2, 0.0, 600, 113.5462646484375, 347.3, 3.6999999999999886, 600, 0.6288333333333337, 1.8, 0.0, 600, 250.55996704101562, 261.5, 237.4, 286, 70.55996704101562, 81.5, 57.39999999999998, 286, 251.15310668945312, 251.36946105957, 250.9765625, 12, 266.95831298828125, 268.3, 266.0, 12, 260.9585876464844, 261.5, 257.0, 12, 237.5500030517578, 238.0, 237.4, 12, 238.34974670410156, 241.2, 237.4, 12, 247.40695190429688, 258.386786257654, 234.224738121785, 285, 67.40694427490234, 78.3867862576537, 54.2247381217846, 285, 247.9370574951172, 248.158920288086, 247.743408203125, 12, 263.4820251464844, 264.839847054025, 262.5121702878705, 12, 257.83929443359375, 258.386786257654, 253.929813381667, 12, 234.3929443359375, 234.897579364125, 234.22473812178458, 12, 235.19119262695312, 238.0916489444464, 234.224738121785, 12, 250.55702209472656, 261.5, 237.4, 601, 70.5570297241211, 81.5, 57.39999999999998, 601, 3.369883527454246, 3.9, 2.9, 601, 3.3667832167832126, 3.9, 2.9, 286, 3.2118239902374177, 3.21620209059233, 3.2020202020202, 12, 3.3745994914176762, 3.85, 2.98, 286, 3.850000000000001, 3.85, 3.85, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.3890933577809466, 3.91857095271285, 2.93128371551607, 285, 3.2342311380931226, 3.23863335828399, 3.22491610442509, 12, 3.397246860160785, 3.86782870103815, 3.01178993431156, 286, 3.86782870103815, 3.86782870103815, 3.86782870103815, 12, 3.9215737930268895, 3.92157379302689, 3.92157379302689, 12, 3.9185709527128485, 3.91857095271285, 3.91857095271285, 12, 2.3225365215418, 2.3225365215418, 2.3225365215418, 12, , , , , , , , , 156.25599670410156, 160.004, 153.338, 60, , , , , 232124.5, 232156.0, 232057.0, 60, 357.9036865234375, 358.0, 357.9, 541, 8856.044740651667, 8856.0457383, 8856.0437645, 60, 88.93407901086114, 88.9340956383333, 88.9340627416667, 60, 4736.553146295001, 4736.574388, 4736.5317449, 60, 47.60921910491667, 47.6095731333333, 47.608862415, 60, , , , , , , , , 157.39527893066406, 161.63, 153.99, 600, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 232124.73988313827, 232156.71, 232056.91, 599, 0.6970873786407723, 0.7, 0.6, 412, 357.34869384765625, 357.4, 357.3, 600, 357.34869384765625, 357.4, 357.3, 600, 0.0, 0.0, 0.0, 600, 0.0004833333333333335, 0.01, -0.0, 600, 0.32412353923205406, 0.98, 0.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.04309429716, 8856.044078, 8856.042077, 599, 88.9340515716194, 88.9340679666667, 88.9340346166667, 599, 4736.601680200334, 4736.623674, 4736.579323, 599, 47.6100280033389, 47.6103945666667, 47.6096553833333, 599, , , , , 11.343906510851419, 12.0, 11.0, 599, 1.924271844660193, 2.0, 1.4, 412, 0.5699999999999945, 0.57, 0.57, 600, 0.00043333333333333353, 0.04, -0.03, 600, -0.3718333333333353, -0.37, -0.38, 600, -0.0003833333333333332, 0.04, -0.03, 600, 0.013166666666666656, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 600, 1.746601941747564, 1.8, 1.3, 412, 0.0, -0.0, -0.0, 600, 5.000000000000011e-05, 0.05, -0.04, 600, 0.130215, 0.1404, 0.1237, 60, , , , , , , , , , , , , , , , , 0.24115833333333328, 0.26, 0.229, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579050689655172, 2.57951, 2.57849, 58, 32.09753793103449, 32.0996, 32.096, 58, 1439.010896551725, 1439.038, 1438.978, 58, -1.3286568965517243, -1.3227, -1.3354, 58
2018-09-05 23:23:00, 4373.775, 4376.9, 4369.99, 4, 4381.842500000001, 4384.97, 4378.06, 4, 8.0675, 8.07, 8.06, 4, 11.940500000000009, 11.944, 11.935, 120, 1494.44, 1494.487, 1494.356, 120, 1000.3859999999997, 1000.39, 1000.38, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -3.5, -3.5, -3.5, 12, -3.6319999999999983, -3.63, -3.65, 50, -3.5, -3.5, -3.5, 30, 97.48666666666665, 97.6, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 2.0, 2.0, 2.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6643.0, 6692.0, 6594.0, 2, -3.840378457234086, -3.82442361674782, -3.85177833875457, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.0876666666666674, -1.08, -1.09, 60, 0.1908292326923077, 0.191255, 0.190359, 520, 5.137000000000008, 5.137, 5.137, 520, -21.744673076923245, -21.27, -22.1, 520, -1.0, -1.0, -1.0, 2, 0.065, 0.1, 0.03, 2, 26.55, 26.55, 26.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 151.0, 151.0, 151.0, 2, 3343.5, 3398.0, 3289.0, 2, 6016.5, 7266.0, 4767.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2448188307234, 1003.24899749975, 1003.23896874937, 12, 1003.0, 1003.0, 1003.0, 60, 97.48333333333335, 97.6, 97.4, 12, -2.7233333333333323, -2.67, -2.75, 57, -2.9066666666666667, -2.9, -3.0, 30, 97.89333333333333, 98.1, 97.5, 30, , , , , 254.44619750976562, 356.6, 0.0, 599, 74.44619750976562, 360.0, 2.0, 599, 0.509682804674457, 1.4, 0.0, 599, 250.16676330566406, 257.0, 244.1, 287, 70.1667709350586, 77.0, 64.10000000000002, 287, 250.83139038085938, 250.904098510742, 250.777313232422, 11, 266.0, 266.0, 266.0, 11, 261.5, 261.5, 261.5, 11, 237.39999389648438, 237.4, 237.4, 11, 237.39999389648438, 237.4, 237.4, 11, 246.997314453125, 253.85545539995, 240.842327039947, 288, 66.997314453125, 73.8554553999496, 60.8423270399468, 288, 247.62693786621094, 247.683395385742, 247.578872680664, 11, 262.5121765136719, 262.5121702878705, 262.5121702878705, 11, 258.38677978515625, 258.386786257654, 258.386786257654, 11, 234.2247314453125, 234.22473812178458, 234.22473812178458, 11, 234.2247314453125, 234.224738121785, 234.224738121785, 11, 250.17501831054688, 257.0, 244.1, 599, 70.17501831054688, 77.0, 64.10000000000002, 599, 3.3919866444073445, 4.0, 3.0, 599, 3.3937282229965136, 4.0, 3.0, 287, 3.2210829310346836, 3.23889275766017, 3.21287852419075, 11, 3.398134304719669, 3.94, 3.05, 287, 3.8709090909090906, 3.94, 3.85, 11, 3.927272727272727, 4.0, 3.9, 11, 3.927272727272727, 4.0, 3.9, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.417378049242621, 4.02093271070883, 3.02502399412797, 288, 3.2441262128214645, 3.26230157631116, 3.23591781846541, 11, 3.4213586244427465, 3.96074558631309, 3.07443169201533, 287, 3.889652813123216, 3.96074558631309, 3.86782870103815, 11, 3.948671679667419, 4.02093271070883, 3.92157379302689, 11, 3.946487795802661, 4.02093271070883, 3.91857095271285, 11, 2.3225365215418, 2.3225365215418, 2.3225365215418, 11, 1.979, 1.979, 1.979, 1, , , , , 156.76136779785156, 160.356, 153.125, 60, , , , , 232224.5, 232256.0, 232157.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8856.042755168333, 8856.0437316, 8856.0417825, 60, 88.9340459194722, 88.9340621933333, 88.9340297083333, 60, 4736.595644328333, 4736.6167046, 4736.5751182, 60, 47.60992740547221, 47.61027841, 47.6095853033333, 60, , , , , , , , , 157.9268035888672, 159.69, 156.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 232224.6291499994, 232256.72, 232156.81, 600, 0.6000000000000132, 0.6, 0.6, 1199, 357.3680419921875, 357.41, 357.33, 599, 357.3680419921875, 357.41, 357.33, 599, 0.0, 0.0, 0.0, 599, 0.004290484140233705, 0.01, 0.0, 599, 0.8740000000000046, 1.6, 0.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.040916346674, 8856.042074, 8856.039913, 600, 88.93401527244447, 88.9340345666667, 88.93399855, 600, 4736.637028458327, 4736.659706, 4736.620756, 600, 47.61061714097219, 47.6109951, 47.6103459333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3056713928273282, 1.4, 1.3, 1199, 0.5699999999999945, 0.57, 0.57, 599, -2.0272227599061186e-19, 0.03, -0.04, 599, -0.3707345575959962, -0.37, -0.38, 599, 0.0007512520868113525, 0.04, -0.04, 599, 0.027545909849749545, 2.1, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2056761268781566, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0005175292153589315, 0.03, -0.05, 599, 0.1303533333333333, 0.1376, 0.1232, 60, , , , , , , , , , , , , , , , , 0.24141833333333335, 0.2549, 0.2281, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579061578947368, 2.58006, 2.57845, 57, 32.09755789473684, 32.1007, 32.0959, 57, 1439.011456140351, 1439.07, 1438.974, 57, -1.3285438596491235, -1.3162, -1.3364, 57
2018-09-05 23:24:00, 4368.418000000001, 4373.25, 4364.23, 5, 4376.476000000001, 4381.31, 4372.29, 5, 8.058000000000002, 8.06, 8.05, 5, 11.950524999999988, 11.956, 11.944, 120, 1494.4713916666662, 1494.498, 1494.394, 120, 1000.3844999999991, 1000.39, 1000.37, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -3.5, -3.5, -3.5, 12, -3.6289999999999987, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 97.38333333333334, 97.5, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4281.0, 4330.0, 4232.0, 2, 2.0, 2.0, 2.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6430.0, 6496.0, 6364.0, 2, -3.854064151109172, -3.83809473569818, -3.86547445023945, 12, -0.48799999999999955, -0.46, -0.49, 60, -1.0841666666666667, -1.08, -1.09, 60, 0.1912429885057472, 0.191396, 0.191094, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.760478927203234, -21.27, -22.1, 522, -1.0, -1.0, -1.0, 2, 0.02, 0.02, 0.02, 2, 26.55, 26.55, 26.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 151.0, 151.0, 151.0, 2, 3417.0, 3445.0, 3389.0, 2, 6762.5, 7632.0, 5893.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.24314719636, 1003.248997226, 1003.23896852837, 12, 1003.0, 1003.0, 1003.0, 60, 97.38333333333333, 97.5, 97.3, 12, -2.767333333333333, -2.75, -2.8, 60, -2.973333333333333, -2.9, -3.0, 30, 97.58000000000003, 98.0, 97.4, 30, , , , , 281.63323974609375, 360.0, 0.0, 600, 101.63323974609375, 357.7, 0.30000000000001137, 600, 0.45299999999999957, 1.4, 0.0, 600, 251.16700744628906, 260.4, 242.8, 286, 71.1670150756836, 80.39999999999998, 62.80000000000001, 286, 250.840576171875, 250.945526123047, 250.752105712891, 12, 266.0, 266.0, 266.0, 12, 260.58331298828125, 261.5, 260.4, 12, 237.39999389648438, 237.4, 237.4, 12, 241.00059509277344, 242.8, 237.4, 12, 248.00436401367188, 257.243882496465, 239.629301846985, 286, 68.00435638427734, 77.243882496465, 59.6293018469854, 286, 247.6511993408203, 247.755905151367, 247.556015014648, 12, 262.5121765136719, 262.5121702878705, 262.5121702878705, 12, 257.4343566894531, 258.386786257654, 257.243882496465, 12, 234.2247314453125, 234.22473812178458, 234.22473812178458, 12, 238.13143920898438, 239.6293018469854, 234.224738121785, 12, 251.154052734375, 260.6, 242.8, 600, 71.15404510498047, 80.60000000000002, 62.80000000000001, 600, 3.371666666666666, 3.8, 3.0, 600, 3.373776223776226, 3.8, 3.0, 286, 3.2642324183577824, 3.27915071353986, 3.24230501392758, 12, 3.37303452644916, 3.66, 3.03, 287, 3.9399999999999995, 3.94, 3.94, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.3957914939622693, 3.81313252962276, 3.0216541387646, 286, 3.287736548448349, 3.30325693357889, 3.26566859727292, 12, 3.395112508998154, 3.67551418044781, 3.05592513511186, 287, 3.9607455863130885, 3.96074558631309, 3.96074558631309, 12, 4.020932710708829, 4.02093271070883, 4.02093271070883, 12, 4.020932710708829, 4.02093271070883, 4.02093271070883, 12, 2.3225365215418, 2.3225365215418, 2.3225365215418, 12, , , , , , , , , 156.54568481445312, 161.209, 152.537, 60, , , , , 232324.5, 232356.0, 232257.0, 60, 357.9005432128906, 358.0, 357.9, 540, 8856.040786396665, 8856.0417504, 8856.0398207, 60, 88.93401310661112, 88.9340291733333, 88.9339970116667, 60, 4736.6385266316665, 4736.6595929, 4736.6174089, 60, 47.61064211052777, 47.610993215, 47.6102901483333, 60, , , , , , , , , 157.97879028320312, 159.86, 155.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 232324.5830884803, 232356.62, 232256.82, 599, 0.6000000000000132, 0.6, 0.6, 1199, 357.33502197265625, 357.36, 357.3, 600, 357.33502197265625, 357.36, 357.3, 600, 0.0, 0.0, 0.0, 600, -0.0026666666666666687, 0.0, -0.01, 600, 0.9899332220367285, 1.51, 0.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.038880884811, 8856.03991, 8856.03786, 599, 88.93398134808012, 88.9339985, 88.9339643333333, 599, 4736.677853555925, 4736.697286, 4736.65892, 599, 47.611297559265445, 47.6116214333333, 47.610982, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.5697333333333279, 0.57, 0.56, 600, 0.00024999999999999946, 0.03, -0.03, 600, -0.3714666666666687, -0.37, -0.38, 600, -0.0003833333333333333, 0.04, -0.03, 600, -0.04599999999999999, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007333333333333334, 0.04, -0.05, 600, 0.12966500000000003, 0.1376, 0.1228, 60, , , , , , , , , , , , , , , , , 0.24012666666666665, 0.2548, 0.2275, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790153448275865, 2.57954, 2.57846, 58, 32.09791206896552, 32.0996, 32.0968, 58, 1439.0075172413794, 1439.04, 1438.975, 58, -1.3294551724137937, -1.3226, -1.3361, 58
2018-09-05 23:25:00, 4367.484, 4369.23, 4365.82, 5, 4375.54, 4377.29, 4373.88, 5, 8.056000000000001, 8.06, 8.05, 5, 11.95974166666666, 11.965, 11.955, 120, 1494.5362916666666, 1494.653, 1494.474, 120, 1000.3874999999996, 1000.39, 1000.38, 60, 7.0, 7.0, 7.0, 60, -0.5066666666666674, -0.5, -0.51, 60, -3.5, -3.5, -3.5, 12, -3.629599999999998, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 29, 97.58275862068959, 97.7, 97.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 1.0, 1.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6184.0, 6233.0, 6135.0, 2, -3.8267031748942055, -3.81076495765336, -3.83809473569818, 12, -0.46900000000000047, -0.46, -0.49, 60, -1.081666666666666, -1.06, -1.09, 60, 0.19100190978886758, 0.191328, 0.190618, 521, 5.137000000000008, 5.137, 5.137, 521, -21.746928982725695, -21.27, -22.1, 521, -1.0, -1.0, -1.0, 2, 0.095, 0.1, 0.09, 2, 26.55, 26.55, 26.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 151.0, 151.0, 151.0, 2, 3485.0, 3490.0, 3480.0, 2, 5124.0, 5908.0, 4340.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2464898525117, 1003.24899705596, 1003.23896846039, 12, 1003.0, 1003.0, 1003.0, 60, 97.58333333333336, 97.7, 97.5, 12, -2.771833333333333, -2.74, -2.8, 60, -2.97241379310345, -2.9, -3.0, 29, 97.78965517241383, 97.9, 97.5, 29, , , , , 264.5021667480469, 360.0, 0.0, 600, 84.50215911865234, 360.0, 0.30000000000001137, 600, 0.3849999999999992, 1.1, 0.0, 600, 248.76638793945312, 254.4, 238.8, 287, 68.7663803100586, 74.39999999999998, 58.80000000000001, 287, 250.60882568359375, 250.68977355957, 250.470413208008, 12, 266.0, 266.0, 266.0, 12, 260.3999938964844, 260.4, 260.4, 12, 237.39999389648438, 237.4, 237.4, 12, 241.46690368652344, 242.8, 238.8, 12, 245.62486267089844, 251.318477852751, 235.684740814897, 287, 65.62487030029297, 71.3184778527514, 55.6847408148972, 287, 247.434326171875, 247.526153564453, 247.302993774414, 12, 262.5121765136719, 262.5121702878705, 262.5121702878705, 12, 257.243896484375, 257.243882496465, 257.243882496465, 12, 234.2247314453125, 234.22473812178458, 234.22473812178458, 12, 238.31468200683594, 239.6293018469854, 235.6847408148972, 12, 248.79238891601562, 254.4, 238.8, 600, 68.79238891601562, 74.39999999999998, 58.80000000000001, 600, 3.3638333333333357, 3.9, 3.0, 600, 3.3620209059233384, 3.9, 3.0, 287, 3.2869356296346957, 3.29048780487807, 3.28301427079709, 12, 3.358720304086156, 3.83, 3.07, 287, 3.9399999999999995, 3.94, 3.94, 12, 4.0, 4.0, 4.0, 12, 3.9749999999999996, 4.0, 3.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.386628374847329, 3.92037653237963, 3.02540755374317, 287, 3.3097574277624786, 3.31197374731234, 3.3071356457363, 12, 3.3833237028514405, 3.85086097675852, 3.09827320215416, 287, 3.9607455863130885, 3.96074558631309, 3.96074558631309, 12, 4.020932710708829, 4.02093271070883, 4.02093271070883, 12, 3.995793666126529, 4.02093271070883, 3.92037653237963, 12, 2.3225365215418, 2.3225365215418, 2.3225365215418, 12, , , , , , , , , 156.86849975585938, 160.45, 152.589, 60, , , , , 232424.5, 232456.0, 232357.0, 60, 357.9083251953125, 358.0, 357.9, 541, 8856.038828363333, 8856.0397876, 8856.0378726, 60, 88.93398047272221, 88.93399646, 88.9339645433333, 60, 4736.681134685001, 4736.701961, 4736.6602534, 60, 47.611352244750016, 47.61169935, 47.6110042233333, 60, , , , , , , , , 157.79290771484375, 160.62, 154.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 232424.52366056523, 232456.72, 232356.72, 601, 0.6248447204968912, 0.7, 0.6, 322, 357.3312683105469, 357.36, 357.3, 601, 357.3312683105469, 357.36, 357.3, 601, 0.0, 0.0, 0.0, 601, -0.0030116472545757096, -0.0, -0.01, 601, 0.9740599001663894, 1.92, 0.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.037120745425, 8856.037927, 8856.036117, 601, 88.93395201242372, 88.93396545, 88.9339352833333, 601, 4736.730471597339, 4736.750839, 4736.697315, 601, 47.61217452662232, 47.6125139833333, 47.6116219166667, 601, , , , , 11.484193011647255, 12.0, 11.0, 601, 1.5968944099378912, 2.0, 1.3, 322, 0.5698336106489131, 0.57, 0.56, 601, -0.0003826955074875206, 0.04, -0.04, 601, -0.37188019966722335, -0.37, -0.38, 601, -0.0005324459234608987, 0.04, -0.04, 601, -0.0206322795341098, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.465838509316775, 1.8, 1.2, 322, 0.0, 0.0, 0.0, 601, -0.0003660565723793679, 0.04, -0.04, 601, 0.12931, 0.1359, 0.1204, 60, , , , , , , , , , , , , , , , , 0.2394916666666667, 0.2517, 0.2231, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789463793103455, 2.57931, 2.57858, 58, 32.09802241379311, 32.0995, 32.0966, 58, 1439.0030517241378, 1439.027, 1438.979, 58, -1.3304379310344823, -1.3252, -1.3356, 58
2018-09-05 23:26:00, 4368.0775, 4370.52, 4363.97, 4, 4376.13, 4378.57, 4372.03, 4, 8.0525, 8.06, 8.05, 4, 11.981683333333327, 12.004, 11.965, 120, 1494.7026250000004, 1494.786, 1494.515, 120, 1000.3889999999997, 1000.39, 1000.38, 60, 7.0, 7.0, 7.0, 60, -0.5083333333333337, -0.5, -0.51, 60, -3.5, -3.5, -3.5, 12, -3.6299999999999977, -3.63, -3.63, 50, -3.5, -3.5, -3.5, 31, 97.6838709677419, 97.7, 97.6, 31, , , , , , , , , , , , , , , , , , , , , , , , , 4182.5, 4232.0, 4133.0, 2, 1.0, 1.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5675.0, 6036.0, 5314.0, 2, -3.8119031792445663, -3.81076495765336, -3.82442361674782, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0808333333333324, -1.06, -1.09, 60, 0.19028212643678172, 0.190774, 0.189829, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.732318007663, -21.27, -22.1, 522, -1.0, -1.0, -1.0, 2, 0.11, 0.12, 0.1, 2, 26.56, 26.56, 26.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 151.0, 151.0, 151.0, 2, 3557.0, 3576.0, 3538.0, 2, 3702.5, 3738.0, 3667.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2473253630825, 1003.2489968877, 1003.2389682398, 12, 1003.0, 1003.0, 1003.0, 60, 97.69166666666668, 97.7, 97.6, 12, -2.7518333333333347, -2.74, -2.77, 60, -2.900000000000001, -2.9, -2.9, 31, 97.91290322580646, 98.1, 97.6, 31, , , , , 294.7994689941406, 360.0, 0.0, 600, 114.79946899414062, 360.0, 1.3999999999999773, 600, 0.37383333333333296, 1.2, 0.0, 600, 249.51319885253906, 258.1, 241.9, 287, 69.5132064819336, 78.10000000000002, 61.89999999999998, 287, 250.32862854003906, 250.553161621094, 250.088317871094, 12, 266.0, 266.0, 266.0, 12, 258.2916259765625, 260.4, 258.1, 12, 237.39999389648438, 237.4, 237.4, 12, 238.8000030517578, 238.8, 238.8, 12, 246.3619842529297, 254.943499027473, 238.830550082443, 287, 66.36199188232422, 74.9434990274726, 58.8305500824433, 287, 247.15188598632812, 247.390045166016, 246.919036865234, 12, 262.5121765136719, 262.5121702878705, 262.5121702878705, 12, 255.1346893310547, 257.222436329805, 254.9434990274726, 12, 234.2247314453125, 234.22473812178458, 234.22473812178458, 12, 235.6847381591797, 235.6847408148972, 235.684740814897, 12, 249.501708984375, 258.1, 241.9, 601, 69.501708984375, 78.10000000000002, 61.89999999999998, 601, 3.346256239600668, 3.7, 3.0, 601, 3.3470383275261306, 3.7, 3.0, 287, 3.280948956914275, 3.28611207796727, 3.27459044963401, 12, 3.3478207158694993, 3.61, 3.05, 287, 3.9399999999999995, 3.94, 3.94, 12, 4.0, 4.0, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.371112057594351, 3.71589305135222, 3.02215013486879, 287, 3.30398714464798, 3.30949187829653, 3.29778181183614, 12, 3.3718991977945882, 3.62550888534017, 3.07306726862827, 287, 3.9607455863130885, 3.96074558631309, 3.96074558631309, 12, 4.020932710708829, 4.02093271070883, 4.02093271070883, 12, 3.9203765323796294, 3.92037653237963, 3.92037653237963, 12, 2.3225365215418, 2.3225365215418, 2.3225365215418, 12, , , , , , , , , 156.86688232421875, 160.731, 153.038, 60, , , , , 232524.5, 232556.0, 232457.0, 60, 357.9188537597656, 358.0, 357.9, 541, 8856.036862873334, 8856.0378399, 8856.0358868, 60, 88.93394771455556, 88.9339639983333, 88.9339314466667, 60, 4736.723796831667, 4736.7453131, 4736.7025903, 60, 47.612063280527785, 47.612421885, 47.6117098383333, 60, , , , , , , , , 157.7665252685547, 161.56, 154.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 232524.5831051748, 232556.62, 232456.82, 599, 0.6100166944908321, 0.7, 0.6, 1198, 357.3221740722656, 357.35, 357.3, 599, 357.3221740722656, 357.35, 357.3, 599, 0.0, 0.0, 0.0, 599, -0.004858096828046715, -0.0, -0.01, 599, 2.1510183639399, 2.74, 1.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.035115287152, 8856.036113, 8856.034108, 599, 88.93391858811907, 88.9339352166667, 88.9339018, 599, 4736.774623799665, 4736.797794, 4736.750906, 599, 47.612910396661135, 47.6132965666667, 47.6125151, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4555926544240243, 1.7, 1.3, 1198, 0.5698163606009964, 0.57, 0.56, 599, -8.347245409015025e-05, 0.03, -0.03, 599, -0.3719532554257111, -0.37, -0.38, 599, 0.000868113522537563, 0.05, -0.04, 599, -0.08881469115191985, 2.3, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3105175292153617, 1.6, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.001218697829716194, 0.04, -0.06, 599, 0.1307783333333333, 0.1435, 0.1238, 60, , , , , , , , , , , , , , , , , 0.24220666666666657, 0.2658, 0.2292, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793600000000008, 2.57983, 2.5789, 58, 32.09795344827586, 32.0995, 32.0967, 58, 1439.0283620689654, 1439.059, 1439.001, 58, -1.3251172413793106, -1.3184, -1.3307, 58
2018-09-05 23:27:00, 4368.66, 4372.43, 4362.69, 3, 4376.72, 4380.49, 4370.75, 3, 8.06, 8.06, 8.06, 3, 12.016774999999997, 12.022, 12.005, 120, 1494.7447249999998, 1494.785, 1494.685, 120, 1000.3923333333329, 1000.4, 1000.38, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -3.5, -3.5, -3.5, 12, -3.622400000000003, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 29, 97.5137931034483, 97.7, 97.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4182.5, 4232.0, 4133.0, 2, 1.0, 1.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4937.5, 5118.0, 4757.0, 2, -3.8358193368996276, -3.82442361674782, -3.85177833875457, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0799999999999987, -1.06, -1.09, 60, 0.18950984482758637, 0.189979, 0.1891, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.774942528735803, -21.68, -22.1, 522, -1.0, -1.0, -1.0, 2, 0.125, 0.14, 0.11, 2, 26.56, 26.56, 26.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 151.0, 151.0, 151.0, 2, 3497.5, 3581.0, 3414.0, 2, 2496.5, 2924.0, 2069.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2515037339491, 1003.25902526026, 1003.23896796838, 12, 1003.0, 1003.0, 1003.0, 60, 97.51666666666665, 97.6, 97.4, 12, -2.751666666666667, -2.74, -2.77, 60, -2.9000000000000004, -2.9, -2.9, 29, 97.45862068965522, 97.6, 97.3, 29, , , , , 300.4037780761719, 360.0, 0.0, 600, 120.4037857055664, 353.4, 5.100000000000023, 600, 0.5099999999999995, 1.4, 0.0, 600, 248.75344848632812, 256.0, 240.8, 288, 68.75344848632812, 76.0, 60.80000000000001, 288, 249.99832153320312, 250.087142944336, 249.879760742188, 11, 266.0, 266.0, 266.0, 12, 258.1000061035156, 258.1, 258.1, 12, 237.39999389648438, 237.4, 237.4, 12, 239.4249725341797, 240.8, 238.8, 12, 245.63006591796875, 252.926705475886, 237.704073373273, 288, 65.63006591796875, 72.9267054758863, 57.7040733732726, 288, 246.83486938476562, 246.923202514648, 246.717819213867, 11, 262.5121765136719, 262.5121702878705, 262.5121702878705, 12, 254.94349670410156, 254.9434990274726, 254.9434990274726, 12, 234.2247314453125, 234.22473812178458, 234.22473812178458, 12, 236.43838500976562, 237.7040733732726, 235.6847408148972, 12, 248.74314880371094, 256.0, 240.8, 600, 68.74314880371094, 76.0, 60.80000000000001, 600, 3.417000000000005, 3.9, 3.0, 600, 3.4177083333333313, 3.9, 3.0, 288, 3.3007469318978155, 3.30737904629307, 3.28611207796727, 11, 3.4198828001267025, 3.86, 3.02, 287, 3.9399999999999995, 3.94, 3.94, 11, 4.0, 4.0, 4.0, 11, 3.899999999999999, 3.9, 3.9, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.442180698893714, 3.91805550093035, 3.02749158224415, 288, 3.3248718359848453, 3.3309468890057, 3.30952856470261, 12, 3.444353243873088, 3.87856963215797, 3.04807078481965, 287, 3.9607455863130885, 3.96074558631309, 3.96074558631309, 11, 4.020932710708829, 4.02093271070883, 4.02093271070883, 12, 3.91882917808011, 3.92037653237963, 3.91805550093035, 12, 2.3225365215418, 2.3225365215418, 2.3225365215418, 12, , , , , , , , , 157.31240844726562, 160.553, 153.189, 60, , , , , 232624.5, 232656.0, 232557.0, 60, 357.9042663574219, 358.0, 357.9, 539, 8856.034902608335, 8856.0358536, 8856.0339428, 60, 88.93391504347224, 88.9339308933333, 88.9338990466667, 60, 4736.766643318332, 4736.787308, 4736.7460326, 60, 47.61277738863891, 47.6131218, 47.6124338766667, 60, , , , , , , , , 158.2178955078125, 160.99, 155.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 602, 232624.5773089696, 232656.82, 232556.72, 602, 0.6000000000000132, 0.6, 0.6, 1202, 357.2958984375, 357.31, 357.28, 601, 357.2958984375, 357.31, 357.28, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.258901830282853, 2.7, 1.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.03314378203, 8856.034104, 8856.032209, 601, 88.93388572970058, 88.9339017333333, 88.93387015, 601, 4736.815616866882, 4736.835922, 4736.797869, 601, 47.61359361444816, 47.6139320333333, 47.6132978166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4168053244592298, 1.6, 1.3, 1202, 0.569700499168048, 0.57, 0.56, 601, 0.0008485856905158072, 0.04, -0.04, 601, -0.37184692179700685, -0.37, -0.38, 601, -6.655574043261172e-05, 0.04, -0.03, 601, -0.006655574043261253, 2.1, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2841930116472469, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0001497504159733774, 0.04, -0.04, 601, 0.1285383333333333, 0.1381, 0.1196, 60, , , , , , , , , , , , , , , , , 0.23806166666666667, 0.2557, 0.2215, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790489473684217, 2.57974, 2.57861, 57, 32.09750350877193, 32.099, 32.0961, 57, 1439.0108596491232, 1439.053, 1438.985, 57, -1.3286684210526316, -1.3198, -1.3341, 57
2018-09-05 23:28:00, 4374.5975, 4375.82, 4371.79, 4, 4382.6575, 4383.88, 4379.85, 4, 8.06, 8.06, 8.06, 4, 12.023125000000018, 12.027, 12.02, 120, 1494.7133833333335, 1494.742, 1494.701, 120, 1000.3779999999991, 1000.39, 1000.37, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -3.5, -3.5, -3.5, 12, -3.6202000000000023, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 31, 97.56451612903226, 97.7, 97.4, 31, , , , , , , , , , , , , , , , , , , , , , , , , 4428.5, 4527.0, 4330.0, 2, 1.5, 2.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4395.5, 4461.0, 4330.0, 2, -3.8289848137249276, -3.81076495765336, -3.85177833875457, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0729999999999997, -1.06, -1.08, 60, 0.18889275815738962, 0.189254, 0.188621, 521, 5.136959692898281, 5.137, 5.116, 521, -21.732418426103816, -21.27, -22.1, 521, -1.0, -1.0, -1.0, 2, 0.19, 0.21, 0.17, 2, 26.56, 26.56, 26.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 151.0, 151.0, 151.0, 2, 3243.5, 3276.0, 3211.0, 2, 1967.5, 2059.0, 1876.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.237296376736, 1003.23896790062, 1003.22893923637, 12, 1003.0, 1003.0, 1003.0, 60, 97.56666666666668, 97.7, 97.4, 12, -2.740333333333334, -2.74, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.3833333333334, 97.5, 97.3, 30, , , , , 305.6453552246094, 360.0, 0.0, 600, 125.64533996582031, 359.7, 2.3000000000000114, 600, 0.33600000000000035, 1.3, 0.0, 600, 249.16317749023438, 255.4, 242.5, 286, 69.16316986083984, 75.39999999999998, 62.5, 286, 249.71160888671875, 249.850967407227, 249.595413208008, 12, 265.5912170410156, 266.0, 261.5, 11, 256.4090881347656, 256.5, 256.0, 11, 237.39999389648438, 237.4, 237.4, 11, 240.8000030517578, 240.8, 240.8, 11, 246.0352783203125, 252.331489432467, 239.362501263109, 286, 66.03527069091797, 72.331489432467, 59.3625012631086, 286, 246.5494842529297, 246.680313110352, 246.450378417969, 12, 262.13739013671875, 262.5121702878705, 258.386786257654, 11, 253.2597198486328, 253.384591916037, 252.926705475886, 11, 234.2247314453125, 234.224738121785, 234.22473812178458, 11, 237.70407104492188, 237.704073373273, 237.704073373273, 11, 249.18756103515625, 255.7, 242.5, 599, 69.18756103515625, 75.69999999999999, 62.5, 599, 3.4270450751252084, 3.8, 2.7, 599, 3.4269230769230825, 3.8, 2.7, 286, 3.315765903535754, 3.34559386973181, 3.30282131661441, 12, 3.4221996185632557, 3.73, 2.86363636363636, 286, 3.9399999999999995, 3.94, 3.94, 12, 4.0, 4.0, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 2.375, 2.5, 2.3, 12, 3.4509791407756043, 3.82332218708459, 2.723382140817, 286, 3.341368307780246, 3.37180268685848, 3.32689669605561, 11, 3.446298699255118, 3.75356254107511, 2.88632577270381, 286, 3.9607455863130885, 3.96074558631309, 3.96074558631309, 12, 4.020932710708829, 4.02093271070883, 4.02093271070883, 11, 3.91805550093035, 3.91805550093035, 3.91805550093035, 11, 2.423800044705839, 2.62497809604713, 2.3225365215418, 11, , , , , 1.846, 1.846, 1.846, 1, 157.26026916503906, 161.148, 153.51, 60, , , , , 232724.5, 232756.0, 232657.0, 60, 357.902587890625, 358.0, 357.9, 539, 8856.032940801666, 8856.0339105, 8856.031972, 60, 88.93388234669442, 88.9338985083333, 88.9338662, 60, 4736.80807811, 4736.8278033, 4736.7880234, 60, 47.61346796850001, 47.6137967216667, 47.6131337233333, 60, , , , , , , , , 157.95162963867188, 160.35, 154.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 232724.74988313808, 232756.72, 232656.92, 599, 0.5743333333333382, 0.7, 0.5, 1200, 357.3125915527344, 357.34, 357.28, 599, 357.3125915527344, 357.34, 357.28, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.3913333333333302, 3.07, -0.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.031204003339, 8856.032206, 8856.030307, 600, 88.93385340005547, 88.9338701, 88.93383845, 600, 4736.851699778332, 4736.877303, 4736.835992, 600, 47.61419499630557, 47.6146217166667, 47.6139332, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4136666666666737, 1.8, 1.2, 1200, 0.5697662771285423, 0.57, 0.56, 599, 6.677796327212061e-05, 0.03, -0.04, 599, -0.3706844741235418, -0.37, -0.38, 599, 0.00023372287145242073, 0.03, -0.06, 599, 0.020200333889816326, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2846666666666657, 1.6, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0003505843071786316, 0.04, -0.04, 599, 0.12866666666666668, 0.136, 0.1191, 60, , , , , , , , , , , , , , , , , 0.2382866666666667, 0.2518, 0.2207, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795786206896554, 2.58035, 2.57899, 58, 32.09743620689655, 32.0989, 32.0959, 58, 1439.0432413793103, 1439.091, 1439.008, 58, -1.3218586206896552, -1.3114, -1.3292, 58
2018-09-05 23:29:00, 4376.073333333334, 4378.22, 4372.97, 3, 4384.133333333333, 4386.28, 4381.03, 3, 8.06, 8.06, 8.06, 3, 12.030266666666636, 12.034, 12.026, 120, 1494.7186833333333, 1494.728, 1494.704, 120, 1000.3681666666677, 1000.38, 1000.33, 60, 7.0, 7.0, 7.0, 60, -0.5016666666666669, -0.5, -0.51, 60, -3.5, -3.5, -3.5, 12, -3.6156000000000006, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 30, 97.64333333333337, 97.9, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 1.5, 2.0, 1.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3756.0, 4035.0, 3477.0, 2, -3.8198904444139807, -3.78348492239019, -3.85177833875457, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0655000000000003, -1.05, -1.08, 60, 0.18849802681992325, 0.188792, 0.188213, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.72507662835265, -21.27, -22.1, 522, -1.0, -1.0, -1.0, 2, 0.165, 0.17, 0.16, 2, 26.564999999999998, 26.57, 26.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 151.0, 151.0, 151.0, 2, 3140.0, 3175.0, 3105.0, 2, 2070.5, 2124.0, 2017.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2264318771666, 1003.23896767843, 1003.19885332847, 12, 1003.0, 1003.0, 1003.0, 60, 97.63333333333334, 97.9, 97.4, 12, -2.7461666666666673, -2.74, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.78000000000002, 98.0, 97.6, 30, , , , , 302.5843505859375, 360.0, 0.0, 601, 122.5843505859375, 353.7, 6.300000000000011, 601, 0.7129783693843595, 1.7, 0.0, 601, 247.98739624023438, 254.9, 241.0, 287, 67.9874038696289, 74.89999999999998, 61.0, 287, 249.58741760253906, 249.687042236328, 249.490798950195, 12, 261.5, 261.5, 261.5, 12, 255.5500030517578, 256.0, 255.39999999999998, 12, 237.39999389648438, 237.4, 237.4, 12, 240.88333129882812, 241.0, 240.8, 12, 244.85623168945312, 251.837700611989, 237.955699934479, 287, 64.85623168945312, 71.8377006119889, 57.955699934479, 287, 246.44544982910156, 246.527587890625, 246.349731445312, 12, 258.38677978515625, 258.386786257654, 258.386786257654, 12, 252.43069458007812, 252.926705475886, 252.33148943246698, 12, 234.2247314453125, 234.224738121785, 234.224738121785, 12, 237.8089141845703, 237.95569993447901, 237.704073373273, 12, 247.9386749267578, 254.9, 240.8, 600, 67.93868255615234, 74.89999999999998, 60.80000000000001, 600, 3.363333333333345, 3.7, 2.8, 600, 3.3648083623693346, 3.7, 2.8, 287, 3.3614919958494496, 3.3726480836237, 3.3524921575462, 12, 3.3678282828282837, 3.69, 2.85, 288, 3.9399999999999995, 3.94, 3.94, 12, 4.0, 4.0, 4.0, 12, 3.8249999999999993, 3.9, 3.8, 12, 2.6749999999999994, 2.7, 2.6, 12, 3.3900144309337032, 3.72670534825423, 2.82315506764651, 287, 3.385765704131121, 3.39679006066777, 3.37684042271993, 12, 3.392929929018414, 3.71578304340756, 2.87363938430107, 288, 3.9607455863130885, 3.96074558631309, 3.96074558631309, 12, 4.020932710708829, 4.02093271070883, 4.02093271070883, 12, 3.840814387195685, 3.91805550093035, 3.82332218708459, 12, 2.698781129624533, 2.723382140817, 2.62497809604713, 12, , , , , , , , , 157.94717407226562, 162.634, 152.297, 60, , , , , 232824.5, 232856.0, 232757.0, 60, 357.9022216796875, 358.0, 357.9, 539, 8856.030960305003, 8856.03194, 8856.0299776, 60, 88.93384933841664, 88.9338656666667, 88.93383296, 60, 4736.848100383334, 4736.8673952, 4736.8284733, 60, 47.6141350063889, 47.6144565866667, 47.6138078883333, 60, , , , , , , , , 158.4278564453125, 160.89, 156.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 232824.64373333385, 232856.73, 232756.82, 600, 0.6146666666666761, 0.7, 0.5, 1200, 357.3300476074219, 357.38, 357.3, 601, 357.3300476074219, 357.38, 357.3, 601, 0.0, 0.0, 0.0, 601, 0.00204658901830283, 0.01, 0.0, 601, 0.26226666666666654, 1.38, -0.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.029245276675, 8856.030303, 8856.028124, 600, 88.93382075461105, 88.9338383833333, 88.9338020666667, 600, 4736.897090053331, 4736.915135, 4736.877375, 600, 47.61495150088894, 47.61525225, 47.6146229166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5149999999999977, 1.7, 1.2, 1200, 0.5698336106489131, 0.57, 0.56, 601, 0.0015474209650582372, 0.03, -0.03, 601, -0.37153078202995227, -0.37, -0.38, 601, 0.0004658901830282862, 0.04, -0.03, 601, 0.012479201331114798, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3833333333333342, 1.6, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0003161397670549083, 0.04, -0.04, 601, 0.12809833333333331, 0.1364, 0.1193, 60, , , , , , , , , , , , , , , , , 0.2372399999999999, 0.2526, 0.221, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797436206896545, 2.58028, 2.5794, 58, 32.09713965517243, 32.0994, 32.0959, 58, 1439.0541551724143, 1439.084, 1439.033, 58, -1.3194810344827588, -1.313, -1.3238, 58
2018-09-05 23:30:00, 4386.4475, 4420.25, 4368.24, 4, 4394.5075, 4428.31, 4376.3, 4, 8.06, 8.06, 8.06, 4, 12.030691666666652, 12.033, 12.028, 120, 1494.671891666667, 1494.715, 1494.58, 120, 1000.3663333333341, 1000.38, 1000.36, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -3.5, -3.5, -3.5, 12, -3.6067999999999967, -3.6, -3.62, 50, -3.5, -3.5, -3.5, 30, 97.70666666666666, 97.9, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3838.5, 4429.0, 3248.0, 2, 1.5, 2.0, 1.0, 2, 6594.0, 6692.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2919.0, 3083.0, 2755.0, 2, -3.808509238615103, -3.78348492239019, -3.83809473569818, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.060833333333334, -1.05, -1.08, 60, 0.18795547408829177, 0.18837, 0.187536, 521, 5.137040307101736, 5.158, 5.137, 521, -21.705815738963693, -21.27, -22.1, 521, -1.0, -1.0, -1.0, 2, 0.21500000000000002, 0.26, 0.17, 2, 26.57, 26.57, 26.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 151.0, 151.0, 151.0, 2, 2924.5, 2986.0, 2863.0, 2, 1694.5, 1767.0, 1622.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2239245241117, 1003.22893885731, 1003.21891013857, 12, 1003.0, 1003.0, 1003.0, 60, 97.71666666666665, 97.9, 97.5, 12, -2.7304999999999997, -2.71, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.05999999999997, 98.1, 97.9, 30, , , , , 301.7808837890625, 360.0, 0.0, 600, 121.7808837890625, 359.7, 1.1000000000000227, 600, 0.4013333333333334, 1.7, 0.0, 600, 248.33656311035156, 259.5, 238.4, 287, 68.3365707397461, 79.5, 58.39999999999998, 287, 249.4345245361328, 249.544647216797, 249.360916137695, 12, 261.5, 261.5, 261.5, 12, 256.7331848144531, 259.5, 255.39999999999998, 12, 237.39999389648438, 237.4, 237.4, 12, 239.44166564941406, 239.7, 238.4, 12, 245.17332458496094, 256.31627114018, 235.34384662684, 287, 65.1733169555664, 76.3162711401795, 55.3438466268396, 287, 246.2872314453125, 246.40608215332, 246.212371826172, 12, 258.38677978515625, 258.386786257654, 258.386786257654, 12, 253.6319122314453, 256.3162711401795, 252.33148943246698, 12, 234.2247314453125, 234.224738121785, 234.224738121785, 12, 236.25228881835938, 236.4630241244721, 235.3438466268396, 12, 248.34034729003906, 259.5, 238.4, 601, 68.34033966064453, 79.5, 58.39999999999998, 601, 3.304492512479204, 3.9, 2.7, 601, 3.300348432055748, 3.9, 2.7, 287, 3.372349849507842, 3.37848938391924, 3.36907001044932, 12, 3.293496503496503, 3.84, 2.77, 286, 3.9399999999999995, 3.94, 3.94, 12, 4.0, 4.0, 4.0, 12, 3.8749999999999996, 3.9, 3.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.3252990136921885, 3.92342512344665, 2.72429538205985, 287, 3.3963477145096834, 3.4020213435415, 3.39252318786688, 12, 3.318428955812008, 3.86055735203732, 2.80018554149447, 286, 3.9607455863130885, 3.96074558631309, 3.96074558631309, 12, 4.020932710708829, 4.02093271070883, 4.02093271070883, 12, 3.8983993893561344, 3.92342512344665, 3.82332218708459, 12, 2.7233821408170003, 2.723382140817, 2.723382140817, 12, , , , , , , , , 158.30812072753906, 161.386, 154.521, 60, , , , , 232924.5, 232956.0, 232857.0, 60, 357.9029541015625, 358.0, 357.9, 543, 8856.028955611666, 8856.0299434, 8856.0279643, 60, 88.93381592686113, 88.93383239, 88.933799405, 60, 4736.887589363333, 4736.9072867, 4736.8680134, 60, 47.61479315605554, 47.615121445, 47.61446689, 60, , , , , , , , , 158.9276885986328, 160.7, 155.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 232924.64666666716, 232956.73, 232856.83, 600, 0.5333333333333341, 0.6, 0.5, 1200, 357.3344421386719, 357.36, 357.3, 600, 357.3344421386719, 357.36, 357.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5027666666666664, 2.19, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.027052828333, 8856.028121, 8856.025994, 600, 88.93378421380541, 88.9338020166667, 88.9337665666667, 600, 4736.934825016663, 4736.953557, 4736.91202, 600, 47.615580416944475, 47.6158926166667, 47.6152003333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2333333333333547, 1.3, 1.2, 1200, 0.5698999999999946, 0.57, 0.56, 600, 0.0004499999999999998, 0.04, -0.04, 600, -0.37061666666666976, -0.37, -0.38, 600, -0.0006333333333333335, 0.03, -0.03, 600, -0.013333333333333343, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1333333333333244, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0001333333333333336, 0.05, -0.04, 600, 0.12887, 0.1378, 0.1212, 60, , , , , , , , , , , , , , , , , 0.23867, 0.2551, 0.2244, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579780862068966, 2.58021, 2.57945, 58, 32.09718275862068, 32.0985, 32.0961, 58, 1439.0562413793104, 1439.081, 1439.036, 58, -1.31905, -1.314, -1.3234, 58
2018-09-05 23:31:00, 4376.966, 4384.53, 4374.0, 5, 4385.026, 4392.59, 4382.06, 5, 8.06, 8.06, 8.06, 5, 12.028474999999984, 12.033, 12.023, 120, 1494.6596166666668, 1494.69, 1494.626, 120, 1000.3636666666675, 1000.37, 1000.33, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -3.4749999999999996, -3.4, -3.5, 12, -3.5979999999999985, -3.59, -3.6, 50, -3.47241379310345, -3.4, -3.5, 29, 97.51379310344826, 97.6, 97.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3050.5, 3149.0, 2952.0, 2, 1.0, 1.0, 1.0, 2, 4724.0, 4724.0, 4724.0, 2, 3.0, 3.0, 3.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2509.5, 2559.0, 2460.0, 2, -3.810883538160958, -3.72468917828155, -3.83809473569818, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0588333333333337, -1.05, -1.06, 60, 0.1872477523992324, 0.187757, 0.186781, 521, 5.137040307101735, 5.158, 5.137, 521, -21.708234165067342, -21.27, -22.1, 521, -1.0, -1.0, -1.0, 2, 0.355, 0.4, 0.31, 2, 26.57, 26.57, 26.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 151.0, 151.0, 151.0, 2, 2671.0, 2712.0, 2630.0, 2, 1590.5, 1642.0, 1539.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2229487362284, 1003.22893868313, 1003.20888147464, 12, 1003.0, 1003.0, 1003.0, 60, 97.51666666666665, 97.6, 97.5, 12, -2.7285, -2.71, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.00999999999999, 98.1, 97.8, 30, , , , , 295.4305725097656, 360.0, 0.0, 599, 115.43058013916016, 359.7, 0.8999999999999773, 599, 0.5404006677796327, 1.6, 0.0, 599, 249.16180419921875, 255.4, 242.5, 288, 69.16179656982422, 75.39999999999998, 62.5, 288, 249.38002014160156, 249.452590942383, 249.315399169922, 12, 261.5, 261.5, 261.5, 12, 259.5, 259.5, 259.5, 12, 237.39999389648438, 237.4, 237.4, 12, 238.39999389648438, 238.4, 238.4, 12, 246.05709838867188, 252.202446394931, 239.418586197907, 288, 66.05709075927734, 72.2024463949309, 59.4185861979074, 288, 246.2324981689453, 246.305603027344, 246.169860839844, 12, 258.38677978515625, 258.386786257654, 258.386786257654, 12, 256.3162841796875, 256.3162711401795, 256.3162711401795, 12, 234.2247314453125, 234.224738121785, 234.224738121785, 12, 235.34384155273438, 235.3438466268396, 235.3438466268396, 12, 249.16610717773438, 255.4, 242.5, 599, 69.1661148071289, 75.39999999999998, 62.5, 599, 3.468113522537562, 3.8, 3.1, 599, 3.4687500000000004, 3.8, 3.1, 288, 3.3765042028099317, 3.38634146341462, 3.37144846796656, 12, 3.4725631313131284, 3.78, 3.21, 288, 3.9399999999999995, 3.94, 3.94, 12, 4.0, 4.0, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.4925182164028845, 3.82519076976975, 3.12387623906822, 288, 3.400432573123027, 3.40956287297423, 3.39486134048175, 12, 3.4964763489145563, 3.80341496991141, 3.2323963506771, 288, 3.9607455863130885, 3.96074558631309, 3.96074558631309, 12, 4.020932710708829, 4.02093271070883, 4.02093271070883, 12, 3.923425123446649, 3.92342512344665, 3.92342512344665, 12, 2.7233821408170003, 2.723382140817, 2.723382140817, 12, , , , , , , , , 158.14454650878906, 161.638, 152.53, 60, , , , , 233024.5, 233056.0, 232957.0, 60, 357.9001770019531, 358.0, 357.9, 539, 8856.026961685002, 8856.0279307, 8856.0259871, 60, 88.93378269474997, 88.933798845, 88.9337664516667, 60, 4736.9271516399995, 4736.9460021, 4736.9079382, 60, 47.615452527333346, 47.6157667016667, 47.6151323033333, 60, , , , , , , , , 158.63986206054688, 160.78, 155.53, 599, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 233024.64666666716, 233056.73, 232956.83, 600, 0.5275459098497539, 0.6, 0.5, 1198, 357.34112548828125, 357.36, 357.32, 599, 357.34112548828125, 357.36, 357.32, 599, 0.0, 0.0, 0.0, 599, 0.0004340567612687814, 0.01, -0.0, 599, 1.9062938230383983, 2.92, 1.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.024967754996, 8856.02599, 8856.024044, 600, 88.93374946258339, 88.9337665, 88.9337340666667, 600, 4736.979334653334, 4737.004895, 4736.953627, 600, 47.61632224422218, 47.61674825, 47.6158937833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2275459098497588, 1.3, 1.2, 1198, 0.5698664440734503, 0.57, 0.56, 599, 0.0007846410684474127, 0.05, -0.03, 599, -0.3707512520868139, -0.37, -0.38, 599, -0.00018363939899833059, 0.04, -0.04, 599, 0.03572621035058429, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1275459098497669, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0005843071786310517, 0.05, -0.05, 599, 0.12746500000000002, 0.1352, 0.1195, 60, , , , , , , , , , , , , , , , , 0.23605833333333331, 0.2505, 0.2214, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579574210526316, 2.58017, 2.57909, 57, 32.097443859649125, 32.0987, 32.096, 57, 1439.042877192982, 1439.078, 1439.015, 57, -1.3219157894736844, -1.3147, -1.3279, 57
2018-09-05 23:32:00, 4372.599999999999, 4375.08, 4371.09, 3, 4380.66, 4383.14, 4379.15, 3, 8.06, 8.06, 8.06, 3, 12.033975000000018, 12.037, 12.031, 120, 1494.6891416666663, 1494.719, 1494.664, 120, 1000.359166666667, 1000.37, 1000.26, 60, 7.0, 7.0, 7.0, 60, -0.511666666666667, -0.51, -0.52, 60, -3.399999999999999, -3.4, -3.4, 12, -3.591400000000003, -3.59, -3.6, 50, -3.4000000000000017, -3.4, -3.4, 31, 97.60645161290317, 97.7, 97.6, 31, , , , , , , , , , , , , , , , , , , , , , , , , 2804.5, 2854.0, 2755.0, 2, 1.0, 1.0, 1.0, 2, 5019.0, 5314.0, 4724.0, 2, 3.0, 3.0, 3.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2296.0, 2329.0, 2263.0, 2, -3.7246891782815506, -3.72468917828155, -3.72468917828155, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0571666666666666, -1.05, -1.06, 60, 0.18672102490421452, 0.186934, 0.186374, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.72505747126453, -21.27, -22.51, 522, -1.0, -1.0, -1.0, 2, 0.295, 0.38, 0.21, 2, 26.58, 26.58, 26.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 151.0, 151.0, 151.0, 2, 2372.5, 2465.0, 2280.0, 2, 1474.0, 1651.0, 1297.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.215007502779, 1003.22837899304, 1003.118064569, 12, 1003.0, 1003.0, 1003.0, 60, 97.60000000000001, 97.6, 97.6, 12, -2.7444999999999995, -2.74, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.50000000000003, 97.8, 97.3, 30, , , , , 18.531869888305664, 358.6, 0.0, 601, 198.53187561035156, 360.0, 0.30000000000001137, 601, 0.4650582362728797, 1.1, 0.0, 601, 249.86463928222656, 256.8, 240.5, 286, 69.86463928222656, 76.80000000000001, 60.5, 286, 249.33543395996094, 249.422439575195, 249.285461425781, 11, 260.6000061035156, 261.5, 260.4, 11, 259.2546081542969, 259.5, 256.8, 11, 238.1272735595703, 238.4, 237.4, 11, 238.39999389648438, 238.4, 238.4, 11, 246.70343017578125, 253.668035479087, 237.296346795635, 286, 66.70342254638672, 73.6680354790867, 57.2963467956347, 286, 246.18980407714844, 246.275848388672, 246.133438110352, 11, 257.3477783203125, 258.386786257654, 257.243882496465, 11, 255.83486938476562, 256.3162711401795, 253.668035479087, 11, 235.03863525390625, 235.34384662684, 234.224738121785, 11, 235.34384155273438, 235.34384662684, 235.3438466268396, 11, 249.8717041015625, 256.8, 240.5, 601, 69.8717041015625, 76.80000000000001, 60.5, 601, 3.3341098169717065, 3.9, 2.6, 601, 3.333916083916083, 3.8, 2.6, 286, 3.3834728513756627, 3.38945353289244, 3.37983983286908, 11, 3.338811188811188, 3.75, 2.77, 286, 3.9399999999999995, 3.94, 3.94, 11, 4.0, 4.0, 4.0, 11, 3.836363636363636, 3.9, 3.8, 11, 2.663636363636364, 2.7, 2.6, 11, 3.3571710130643, 3.81929619641734, 2.62806141170476, 286, 3.4074771517358915, 3.41307235109506, 3.4035587864282, 11, 3.362015820252287, 3.77012470217815, 2.79766464257344, 286, 3.9607455863130885, 3.96074558631309, 3.96074558631309, 11, 4.020932710708829, 4.02093271070883, 4.02093271070883, 11, 3.860535285668078, 3.92342512344665, 3.82519076976975, 11, 2.688720057503458, 2.723382140817, 2.62806141170476, 11, , , , , , , , , 157.92303466796875, 161.738, 155.415, 60, , , , , 233124.5, 233156.0, 233057.0, 60, 357.8999938964844, 357.9, 357.9, 541, 8856.024984888332, 8856.0259539, 8856.0240021, 60, 88.93374974813892, 88.9337658983333, 88.9337333683333, 60, 4736.965809373333, 4736.9857634, 4736.9466933, 60, 47.616096822888906, 47.61642939, 47.6157782216667, 60, , , , , , , , , 158.44125366210938, 160.09, 156.52, 601, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 233124.64666666716, 233156.73, 233056.83, 600, 0.5714285714285688, 0.7, 0.5, 490, 357.37200927734375, 357.39, 357.35, 601, 357.37200927734375, 357.39, 357.35, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.6572212978369336, 2.86, 0.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.023104323327, 8856.024041, 8856.022186, 600, 88.93371840538875, 88.9337340166667, 88.9337031, 600, 4737.024604613334, 4737.044807, 4737.004962, 600, 47.61707674355558, 47.61741345, 47.6167493666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.3040816326530622, 1.8, 1.2, 490, 0.5699999999999945, 0.57, 0.57, 601, 0.0006156405990016647, 0.04, -0.03, 601, -0.3703826955074901, -0.37, -0.38, 601, 0.0006988352745424293, 0.04, -0.03, 601, 0.04276206322795341, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2028286189683878, 0.3, 0.2, 601, 1.2040816326530699, 1.7, 1.1, 490, 0.0, -0.0, -0.0, 601, 0.0007653910149750415, 0.04, -0.05, 601, 0.12846833333333332, 0.1407, 0.1182, 60, , , , , , , , , , , , , , , , , 0.23792166666666675, 0.2605, 0.2189, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579649137931035, 2.58025, 2.579, 58, 32.09821724137932, 32.0999, 32.097, 58, 1439.0450862068967, 1439.082, 1439.007, 58, -1.3216948275862068, -1.3139, -1.3296, 58
2018-09-05 23:33:00, 4370.698333333333, 4373.78, 4368.58, 6, 4378.76, 4381.84, 4376.64, 6, 8.061666666666667, 8.07, 8.06, 6, 12.0371, 12.04, 12.035, 120, 1494.6855249999996, 1494.702, 1494.672, 120, 1000.3413333333341, 1000.37, 999.97, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -3.399999999999999, -3.4, -3.4, 12, -3.577199999999997, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 29, 97.5655172413793, 97.7, 97.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3198.5, 3248.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2329.0, 2329.0, 2329.0, 2, -3.7292509846672197, -3.71101934589348, -3.73837148008477, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0513333333333323, -1.03, -1.06, 60, 0.18674234165067183, 0.187044, 0.185802, 521, 5.137000000000008, 5.137, 5.137, 521, -21.70907869481782, -20.44, -22.1, 521, -1.0, -1.0, -1.0, 2, 0.365, 0.41, 0.32, 2, 26.585, 26.59, 26.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 151.0, 151.0, 151.0, 2, 2099.5, 2166.0, 2033.0, 2, 1365.5, 1429.0, 1302.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1003.204978721585, 1003.22837868285, 1003.04786433053, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 97.56666666666666, 97.7, 97.5, 12, -2.7505000000000015, -2.74, -2.77, 60, -2.9000000000000004, -2.9, -2.9, 30, 97.45, 97.5, 97.3, 30, , , , , 359.39886474609375, 360.0, 0.0, 600, 179.3988494873047, 360.0, 2.0, 600, 0.5088333333333335, 1.3, 0.0, 600, 247.27667236328125, 253.0, 232.8, 287, 67.27667236328125, 73.0, 52.80000000000001, 287, 249.121826171875, 249.283721923828, 248.988555908203, 12, 260.3999938964844, 260.4, 260.4, 12, 256.79998779296875, 256.8, 256.8, 12, 233.26609802246094, 238.4, 232.8, 12, 233.440185546875, 240.5, 232.8, 12, 244.13099670410156, 249.828531106976, 229.802349158009, 287, 64.13098907470703, 69.8285311069756, 49.8023491580086, 287, 245.97914123535156, 246.145904541016, 245.840545654297, 12, 257.243896484375, 257.243882496465, 257.243882496465, 12, 253.66802978515625, 253.668035479087, 253.668035479087, 12, 230.2635955810547, 235.34384662684, 229.802349158009, 12, 230.4254913330078, 237.296346795635, 229.802349158009, 12, 247.2805938720703, 253.3, 232.6, 599, 67.28058624267578, 73.30000000000001, 52.60000000000002, 599, 3.3208681135225406, 3.7, 2.9, 599, 3.319512195121949, 3.7, 2.9, 287, 3.379553182166779, 3.3856794425087, 3.37265761058862, 12, 3.319933481152991, 3.68, 2.99, 287, 3.9266666666666663, 3.94, 3.86, 12, 3.9749999999999996, 4.0, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.3455547537222583, 3.72568654867099, 2.92588207706552, 287, 3.4035950968805877, 3.40925625565129, 3.39668026587384, 12, 3.345972343985695, 3.70404493053977, 3.01469234564835, 287, 3.947004093809651, 3.96074558631309, 3.87856963215797, 12, 3.996555813893284, 4.02093271070883, 3.92342512344665, 12, 3.8232259119856136, 3.82519076976975, 3.81929619641734, 12, 2.62806141170476, 2.62806141170476, 2.62806141170476, 12, 1.577, 1.577, 1.577, 1, , , , , 158.5439453125, 162.24, 155.243, 60, , , , , 233224.5, 233256.0, 233157.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8856.022983075001, 8856.0239677, 8856.0220033, 60, 88.93371638458335, 88.933732795, 88.933700055, 60, 4737.006059538334, 4737.0258134, 4736.9864716, 60, 47.61676765897223, 47.61709689, 47.6164411933333, 60, , , , , , , , , 158.99635314941406, 161.78, 156.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 233224.70021630666, 233256.83, 233156.83, 601, 0.6999999999999974, 0.7, 0.7, 280, 357.3501892089844, 357.39, 357.31, 600, 357.3501892089844, 357.39, 357.31, 600, 0.0, 0.0, 0.0, 600, 0.0032000000000000023, 0.01, -0.0, 600, 0.6599666666666646, 1.08, 0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.021226143333, 8856.022183, 8856.020252, 600, 88.93368710238887, 88.93370305, 88.9336708666667, 600, 4737.063211459998, 4737.082203, 4737.044882, 600, 47.61772019100002, 47.6180367166667, 47.6174147, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8000000000000078, 1.8, 1.8, 280, 0.5696499999999947, 0.57, 0.56, 600, -0.00019999999999999996, 0.03, -0.03, 600, -0.370800000000003, -0.37, -0.38, 600, -0.0006166666666666666, 0.04, -0.04, 600, -0.06316666666666668, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6928571428571355, 1.7, 1.6, 280, 0.0, 0.0, 0.0, 600, -0.0013166666666666676, 0.04, -0.04, 600, 0.12853166666666666, 0.1373, 0.1172, 60, , , , , , , , , , , , , , , , , 0.23803666666666665, 0.2542, 0.2171, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794091379310347, 2.58007, 2.57901, 58, 32.09847068965517, 32.1006, 32.097, 58, 1439.0297586206898, 1439.07, 1439.005, 58, -1.3249724137931036, -1.3165, -1.3302, 58
2018-09-05 23:34:00, 4366.9475, 4370.63, 4365.22, 4, 4375.0175, 4378.7, 4373.29, 4, 8.07, 8.07, 8.07, 4, 12.040591666666652, 12.044, 12.038, 120, 1494.6770333333338, 1494.689, 1494.667, 120, 1000.3459999999985, 1000.36, 1000.34, 60, 7.0, 7.0, 7.0, 60, -0.513333333333334, -0.51, -0.52, 60, -3.399999999999999, -3.4, -3.4, 12, -3.566199999999999, -3.56, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.81333333333333, 98.0, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3100.0, 3149.0, 3051.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2411.0, 2460.0, 2362.0, 2, -3.6950991817220094, -3.67008442361458, -3.72468917828155, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0498333333333323, -1.03, -1.06, 60, 0.18729192528735647, 0.187844, 0.186895, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.704961685823918, -21.27, -22.1, 522, -0.95, -0.9, -1.0, 2, 0.33999999999999997, 0.36, 0.32, 2, 26.59, 26.59, 26.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 151.0, 151.0, 151.0, 2, 1906.5, 1955.0, 1858.0, 2, 1505.5, 1509.0, 1502.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2041428001634, 1003.21835004062, 1003.19829270532, 12, 1003.0, 1003.0, 1003.0, 60, 97.81666666666665, 98.0, 97.6, 12, -2.7570000000000006, -2.72, -2.8, 60, -2.916666666666666, -2.9, -3.0, 30, 97.72333333333334, 97.9, 97.4, 30, , , , , 85.29704284667969, 358.0, 0.0, 599, 265.2970275878906, 359.4, 4.300000000000011, 599, 0.5212020033388971, 1.5, 0.0, 599, 250.6795654296875, 261.7, 241.6, 287, 70.67957305908203, 81.69999999999999, 61.60000000000002, 287, 248.96290588378906, 249.049682617188, 248.900009155273, 12, 260.6750183105469, 261.7, 259.5, 12, 259.20001220703125, 261.7, 256.2, 12, 232.8000030517578, 232.8, 232.8, 12, 232.8000030517578, 232.8, 232.8, 12, 247.5100860595703, 258.514535437149, 238.531618003006, 287, 67.51008605957031, 78.5145354371491, 58.531618003006, 287, 245.8140106201172, 245.894271850586, 245.747863769531, 12, 257.4927062988281, 258.514535437149, 256.3162711401795, 12, 256.0283203125, 258.514535437149, 252.912327716264, 12, 229.80235290527344, 229.802349158009, 229.8023491580086, 12, 229.80235290527344, 229.802349158009, 229.802349158009, 12, 250.7158203125, 261.7, 241.6, 601, 70.71581268310547, 81.69999999999999, 61.60000000000002, 601, 3.2993344425956788, 3.7, 2.8, 601, 3.2996515679442453, 3.7, 2.8, 287, 3.364766655607594, 3.37076226940478, 3.36305332868593, 12, 3.2971777003484357, 3.64545454545455, 2.95, 287, 3.86, 3.86, 3.86, 12, 3.899999999999999, 3.9, 3.9, 12, 3.741666666666667, 3.8, 3.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.321881792385071, 3.72396735038982, 2.8187806087376, 287, 3.3890240854061986, 3.39470009517867, 3.38731273373385, 12, 3.319495650153495, 3.6686035848224, 2.96820725511155, 287, 3.8785696321579697, 3.87856963215797, 3.87856963215797, 12, 3.923425123446649, 3.92342512344665, 3.92342512344665, 12, 3.756889764586441, 3.81929619641734, 3.72568654867099, 12, 2.62806141170476, 2.62806141170476, 2.62806141170476, 12, , , , , , , , , 158.4793701171875, 162.512, 154.448, 60, , , , , 233324.5, 233356.0, 233257.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8856.020990053335, 8856.0219703, 8856.0200218, 60, 88.93368316755554, 88.933699505, 88.93366703, 60, 4737.045624156666, 4737.0640914, 4737.0264353, 60, 47.61742706927779, 47.6177348566667, 47.617107255, 60, , , , , , , , , 159.0388946533203, 161.15, 156.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 599, 233324.76180300518, 233356.74, 233256.93, 599, 0.6655813953488361, 0.7, 0.6, 430, 357.348388671875, 357.37, 357.31, 599, 357.348388671875, 357.37, 357.31, 599, 0.0, 0.0, 0.0, 599, 0.007278797996661021, 0.01, 0.0, 599, 0.6106666666666642, 1.3, 0.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.01927805333, 8856.020249, 8856.018201, 600, 88.93365463422225, 88.9336708166667, 88.9336366833333, 600, 4737.099590284996, 4737.116246, 4737.082271, 600, 47.61832650474999, 47.6186041, 47.61803785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.675348837209304, 1.8, 1.5, 430, 0.5699833055091765, 0.57, 0.56, 599, -0.0006844741235392319, 0.03, -0.05, 599, -0.3713522537562621, -0.37, -0.38, 599, 0.00038397328881469093, 0.04, -0.03, 599, -0.020367278797996637, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5265116279069721, 1.7, 1.3, 430, 0.0, 0.0, 0.0, 599, -0.0002671118530884807, 0.04, -0.05, 599, 0.12753000000000003, 0.1379, 0.117, 60, , , , , , , , , , , , , , , , , 0.2361816666666666, 0.2553, 0.2167, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579312068965517, 2.57966, 2.57877, 58, 32.0980775862069, 32.0998, 32.0968, 58, 1439.0250517241375, 1439.049, 1438.992, 58, -1.3258551724137932, -1.3204, -1.3329, 58
2018-09-05 23:35:00, 4368.52, 4371.25, 4363.42, 4, 4376.5725, 4379.3, 4371.48, 4, 8.0525, 8.06, 8.05, 4, 12.042499999999988, 12.045, 12.041, 120, 1494.6654666666668, 1494.672, 1494.659, 120, 1000.3321666666662, 1000.34, 1000.29, 60, 7.0, 7.0, 7.0, 60, -0.513333333333334, -0.51, -0.53, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5552000000000006, -3.54, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.87666666666672, 98.1, 97.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2853.5, 2952.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2542.5, 2559.0, 2526.0, 2, -3.684860269677125, -3.65646422763893, -3.69736195872417, 12, -0.4595000000000006, -0.43, -0.46, 60, -1.0526666666666662, -1.05, -1.06, 60, 0.18832666666666664, 0.189076, 0.183891, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.66923371647526, -17.12, -22.1, 522, -0.9, -0.9, -0.9, 2, 0.47, 0.48, 0.46, 2, 26.6, 26.6, 26.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 151.0, 151.0, 151.0, 2, 1735.5, 1755.0, 1716.0, 2, 1351.0, 1424.0, 1278.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1907711633876, 1003.19829268869, 1003.15817837881, 12, 1003.0, 1003.0, 1003.0, 60, 97.89166666666665, 98.1, 97.8, 12, -2.8075000000000014, -2.8, -2.83, 60, -3.0, -3.0, -3.0, 30, 97.15333333333335, 97.4, 97.0, 30, , , , , 337.7593078613281, 360.0, 0.0, 601, 157.75930786132812, 360.0, 0.30000000000001137, 601, 0.4271214642262891, 1.2, 0.0, 601, 248.81175231933594, 257.3, 240.3, 287, 68.8117446899414, 77.30000000000001, 60.30000000000001, 287, 248.95980834960938, 248.992492675781, 248.91374206543, 12, 261.70001220703125, 261.7, 261.7, 12, 261.70001220703125, 261.7, 261.7, 12, 232.8000030517578, 232.8, 232.8, 12, 239.7847137451172, 241.60000000000002, 232.8, 12, 245.67430114746094, 254.089692733335, 237.152619846072, 287, 65.67430114746094, 74.0896927333351, 57.1526198460723, 287, 245.8174285888672, 245.855377197266, 245.780670166016, 12, 258.5145263671875, 258.514535437149, 258.514535437149, 12, 258.5145263671875, 258.5145354371491, 258.514535437149, 12, 229.80235290527344, 229.802349158009, 229.802349158009, 12, 236.66595458984375, 238.531618003006, 229.802349158009, 12, 248.8152313232422, 257.6, 240.1, 599, 68.81522369384766, 77.60000000000002, 60.10000000000002, 599, 3.384808013355597, 3.8, 3.0, 599, 3.3822299651567884, 3.8, 3.0, 287, 3.3664980714242456, 3.36926829268291, 3.36396521739128, 12, 3.3808520747545154, 3.71, 3.07, 287, 3.86, 3.86, 3.86, 12, 3.899999999999999, 3.9, 3.9, 12, 3.791666666666666, 3.8, 3.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.406641176525036, 3.82135176320036, 3.02191656227807, 287, 3.3907572848629344, 3.39318881275532, 3.3891043288768, 12, 3.405288824544808, 3.73011501727037, 3.09207626914999, 287, 3.8785696321579697, 3.87856963215797, 3.87856963215797, 12, 3.923425123446649, 3.92342512344665, 3.92342512344665, 12, 3.8133796619895803, 3.82135176320036, 3.72568654867099, 12, 2.62806141170476, 2.62806141170476, 2.62806141170476, 12, , , , , , , , , 158.5432891845703, 161.993, 155.152, 60, , , , , 233424.5, 233456.0, 233357.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8856.019008881665, 8856.01999, 8856.0180223, 60, 88.9336501480278, 88.9336665, 88.933633705, 60, 4737.083521193333, 4737.1023293, 4737.0646734, 60, 47.61805868655558, 47.618372155, 47.6177445566667, 60, , , , , , , , , 159.04608154296875, 161.55, 156.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 233424.60298831415, 233456.64, 233356.84, 599, 0.6262962962963077, 0.7, 0.6, 1080, 357.351806640625, 357.37, 357.33, 600, 357.351806640625, 357.37, 357.33, 600, 0.0, 0.0, 0.0, 600, -0.008063439065108417, -0.0, -0.01, 599, 0.7312353923205319, 1.55, 0.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.017300477466, 8856.018198, 8856.016321, 599, 88.9336216746244, 88.9336366333333, 88.93360535, 599, 4737.136118404002, 4737.155423, 4737.11631, 599, 47.61893530673338, 47.61925705, 47.6186051666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6796296296296533, 1.9, 1.3, 1080, 0.5699999999999945, 0.57, 0.57, 600, -6.677796327212004e-05, 0.03, -0.04, 599, -0.3717166666666691, -0.37, -0.38, 600, -0.0008681135225375628, 0.03, -0.04, 599, 0.04133333333333338, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5103703703703644, 1.7, 1.2, 1080, 0.0, -0.0, -0.0, 599, 0.000584307178631052, 0.04, -0.04, 599, 0.12853333333333328, 0.1382, 0.1193, 60, , , , , , , , , , , , , , , , , 0.23803833333333335, 0.256, 0.2209, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579273859649123, 2.57963, 2.57896, 57, 32.09778245614035, 32.0989, 32.0968, 57, 1439.0236666666663, 1439.045, 1439.006, 57, -1.3260543859649125, -1.3215, -1.3301, 57
2018-09-05 23:36:00, 4370.593999999999, 4373.96, 4366.28, 5, 4378.646, 4382.01, 4374.33, 5, 8.052000000000001, 8.06, 8.05, 5, 12.041866666666662, 12.044, 12.039, 120, 1494.6756750000002, 1494.692, 1494.665, 120, 1000.3185, 1000.33, 1000.19, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5416, -3.54, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.90666666666671, 98.0, 97.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2608.0, 2657.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2722.5, 2821.0, 2624.0, 2, -3.682586112667527, -3.67008442361458, -3.71101934589348, 12, -0.4580000000000005, -0.43, -0.46, 60, -1.0551666666666664, -1.05, -1.06, 60, 0.1896285384615386, 0.190385, 0.186708, 520, 5.137000000000008, 5.137, 5.137, 520, -21.67067307692324, -18.36, -22.1, 520, -0.9, -0.9, -0.9, 2, 0.27, 0.29, 0.25, 2, 26.6, 26.6, 26.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 151.0, 151.0, 151.0, 2, 1651.0, 1668.0, 1634.0, 2, 1702.5, 1718.0, 1687.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1732209513674, 1003.18826390754, 1003.07794946206, 12, 1003.0, 1003.0, 1003.0, 60, 97.90833333333332, 98.0, 97.7, 12, -2.817833333333334, -2.8, -2.83, 60, -3.0, -3.0, -3.0, 30, 97.73333333333338, 97.8, 97.5, 30, , , , , 79.94241333007812, 360.0, 0.0, 599, 259.9424133300781, 360.0, 1.3999999999999773, 599, 0.4432387312186981, 1.3, 0.0, 599, 248.2841796875, 256.5, 240.1, 287, 68.2841796875, 76.5, 60.10000000000002, 287, 248.90399169921875, 248.957656860352, 248.870697021484, 11, 261.70001220703125, 261.7, 261.7, 11, 260.0002136230469, 261.7, 257.3, 11, 232.8000030517578, 232.8, 232.8, 11, 240.26364135742188, 240.3, 240.10000000000002, 11, 245.1429443359375, 253.413452244991, 237.026333770032, 287, 65.14295196533203, 73.4134522449906, 57.0263337700324, 287, 245.7625274658203, 245.821701049805, 245.73176574707, 11, 258.5145263671875, 258.514535437149, 258.514535437149, 11, 256.6956787109375, 258.5145354371491, 254.08969273333508, 11, 229.80235290527344, 229.802349158009, 229.802349158009, 11, 237.126953125, 237.1526198460723, 237.0263337700324, 11, 248.29103088378906, 256.5, 240.1, 601, 68.2910385131836, 76.5, 60.10000000000002, 601, 3.3510815307820296, 3.8, 2.9, 601, 3.349825783972124, 3.8, 2.9, 287, 3.3657985491988827, 3.36922005571029, 3.36350644823978, 11, 3.344463097877733, 3.7, 2.98, 287, 3.86, 3.86, 3.86, 11, 3.899999999999999, 3.9, 3.9, 11, 3.8, 3.8, 3.8, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.3747141485769943, 3.82664762333167, 2.92621900315101, 287, 3.3901654522176243, 3.39352364041733, 3.38833573605256, 11, 3.3692321445090636, 3.71909025356599, 3.00754307263366, 287, 3.8785696321579697, 3.87856963215797, 3.87856963215797, 11, 3.923425123446649, 3.92342512344665, 3.92342512344665, 11, 3.821351763200361, 3.82135176320036, 3.82135176320036, 11, 2.62806141170476, 2.62806141170476, 2.62806141170476, 11, , , , , , , , , 158.8758544921875, 161.293, 156.062, 60, , , , , 233524.5, 233556.0, 233457.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8856.016997933333, 8856.01799, 8856.0160125, 60, 88.93361663222224, 88.9336331666667, 88.9336002083333, 60, 4737.121955016666, 4737.1410395, 4737.102927, 60, 47.61869925027779, 47.619017325, 47.6183821166667, 60, , , , , , , , , 159.4158477783203, 160.79, 157.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 233524.54366056604, 233556.74, 233456.74, 601, 0.6199667221297999, 0.7, 0.6, 1202, 357.3543701171875, 357.38, 357.33, 601, 357.3543701171875, 357.38, 357.33, 601, 0.0, 0.0, 0.0, 601, -0.002259136212624586, 0.01, -0.01, 602, 0.2992013311148093, 0.66, 0.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.01532776705, 8856.016318, 8856.014292, 601, 88.93358879611765, 88.9336053, 88.9335715333333, 601, 4737.174130166393, 4737.193675, 4737.155298, 601, 47.61956883610649, 47.6198945833333, 47.6192549666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.625790349417625, 1.8, 1.5, 1202, 0.5699999999999945, 0.57, 0.57, 601, 0.0009634551495016615, 0.04, -0.03, 602, -0.3709816971713833, -0.37, -0.38, 601, -0.0004651162790697677, 0.03, -0.04, 602, -0.022296173044925104, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.496505823627311, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 602, -0.00029900332225913626, 0.04, -0.04, 602, 0.12819, 0.1378, 0.1192, 60, , , , , , , , , , , , , , , , , 0.2374183333333334, 0.2552, 0.2207, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794441379310347, 2.57993, 2.57884, 58, 32.09773793103449, 32.1001, 32.0963, 58, 1439.034120689655, 1439.064, 1438.998, 58, -1.3238465517241378, -1.3175, -1.3315, 58
2018-09-05 23:37:00, 4369.4325, 4373.8, 4365.96, 4, 4377.4925, 4381.86, 4374.02, 4, 8.06, 8.06, 8.06, 4, 12.038341666666675, 12.041, 12.036, 120, 1494.667583333333, 1494.677, 1494.649, 120, 1000.3071666666681, 1000.32, 1000.3, 60, 7.0, 7.0, 7.0, 60, -0.5499999999999995, -0.53, -0.56, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5384, -3.53, -3.54, 50, -3.4000000000000017, -3.4, -3.4, 31, 97.54193548387097, 97.7, 97.5, 31, , , , , , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2952.0, 2952.0, 2952.0, 2, -3.7326715601180247, -3.71101934589348, -3.73837148008477, 12, -0.4575000000000005, -0.43, -0.46, 60, -1.0563333333333336, -1.05, -1.06, 60, 0.19089775908221812, 0.191571, 0.190235, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.69606118546861, -21.68, -22.1, 523, -0.9, -0.9, -0.9, 2, 0.2, 0.23, 0.17, 2, 26.61, 26.61, 26.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 151.5, 152.0, 151.0, 2, 1652.0, 1662.0, 1642.0, 2, 2455.5, 2690.0, 2221.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1640278836176, 1003.17823512534, 1003.15817778617, 12, 1003.0, 1003.0, 1003.0, 60, 97.54166666666667, 97.7, 97.5, 12, -2.7764999999999995, -2.75, -2.81, 60, -2.9466666666666677, -2.9, -3.0, 30, 98.11666666666669, 98.6, 97.8, 30, , , , , 279.61590576171875, 360.0, 1.7, 600, 99.61590576171875, 360.0, 0.6000000000000227, 600, 0.5294999999999996, 1.4, 0.1, 600, 249.26097106933594, 261.5, 240.5, 286, 69.26097106933594, 81.5, 60.5, 286, 248.82765197753906, 248.887344360352, 248.775344848633, 12, 261.70001220703125, 261.7, 261.7, 12, 258.0913391113281, 261.5, 257.3, 12, 232.8000030517578, 232.8, 232.8, 12, 240.10000610351562, 240.10000000000002, 240.10000000000002, 12, 246.073974609375, 258.293809830998, 237.345712835469, 286, 66.073974609375, 78.293809830998, 57.3457128354694, 286, 245.6837158203125, 245.745330810547, 245.625198364258, 12, 258.5145263671875, 258.514535437149, 258.514535437149, 12, 254.93893432617188, 258.293809830998, 254.08969273333508, 12, 229.80235290527344, 229.802349158009, 229.802349158009, 12, 237.02633666992188, 237.0263337700324, 237.026333770032, 12, 249.25302124023438, 261.5, 240.5, 600, 69.25301361083984, 81.5, 60.5, 600, 3.258833333333332, 3.7, 2.9, 600, 3.2590909090909097, 3.7, 2.9, 286, 3.3599106952589946, 3.36766550522647, 3.35050540257931, 12, 3.266605212968848, 3.67, 2.92, 286, 3.845, 3.86, 3.84, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.2831511017509407, 3.7274270747716, 2.92382023638899, 286, 3.3841170182385327, 3.39215587683566, 3.37484706414906, 12, 3.29065934406494, 3.69566645141903, 2.94571883892703, 286, 3.8650604220674816, 3.87856963215797, 3.86055735203732, 12, 3.923425123446649, 3.92342512344665, 3.92342512344665, 12, 3.826647623331669, 3.82664762333167, 3.82664762333167, 12, 2.62806141170476, 2.62806141170476, 2.62806141170476, 12, , , , , , , , , 159.4005889892578, 163.415, 156.338, 60, , , , , 233624.5, 233656.0, 233557.0, 60, 357.8999938964844, 357.9, 357.9, 541, 8856.014986231665, 8856.0159791, 8856.013991, 60, 88.93358310386111, 88.9335996516667, 88.9335665166667, 60, 4737.160363273333, 4737.1784855, 4737.1416326, 60, 47.61933938788888, 47.619641425, 47.61902721, 60, , , , , , , , , 159.95567321777344, 162.54, 157.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 233624.71021630647, 233656.84, 233556.84, 601, 0.5616666666666755, 0.7, 0.5, 1200, 357.3534240722656, 357.39, 357.31, 600, 357.3534240722656, 357.39, 357.31, 600, 0.0, 0.0, 0.0, 600, -0.00040000000000000024, 0.01, -0.01, 600, 1.173650000000001, 1.63, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.013247959996, 8856.014289, 8856.01229, 600, 88.9335541326666, 88.9335714833333, 88.9335381666667, 600, 4737.214244196665, 4737.231866, 4737.193306, 600, 47.62023740327788, 47.6205311, 47.6198884333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3373333333333592, 1.7, 1.2, 1200, 0.5696499999999948, 0.57, 0.56, 600, 0.00013333333333333342, 0.04, -0.04, 600, -0.3728833333333342, -0.37, -0.38, 600, 0.00048333333333333323, 0.03, -0.04, 600, 0.055499999999999945, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2350000000000143, 1.6, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.000916666666666667, 0.05, -0.03, 600, 0.12910666666666668, 0.1396, 0.1216, 60, , , , , , , , , , , , , , , , , 0.2391066666666668, 0.2586, 0.2251, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794944827586206, 2.58025, 2.5788, 58, 32.097918965517245, 32.0997, 32.0963, 58, 1439.0366034482763, 1439.081, 1438.994, 58, -1.323377586206897, -1.3141, -1.3323, 58
2018-09-05 23:38:00, 4373.719999999999, 4379.07, 4371.59, 6, 4381.781666666667, 4387.12, 4379.65, 6, 8.061666666666667, 8.07, 8.05, 6, 12.032433333333328, 12.038, 12.029, 120, 1494.6631166666666, 1494.671, 1494.656, 120, 1000.3168333333332, 1000.33, 1000.3, 60, 7.0, 7.0, 7.0, 60, -0.558333333333333, -0.55, -0.56, 60, -3.399999999999999, -3.4, -3.4, 12, -3.531400000000001, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 29, 97.64827586206894, 97.8, 97.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2608.0, 2657.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3182.0, 3346.0, 3018.0, 2, -3.7178563362906427, -3.69736195872417, -3.72468917828155, 12, -0.45000000000000023, -0.43, -0.46, 60, -1.0554999999999999, -1.05, -1.06, 60, 0.19200341074856034, 0.192575, 0.191404, 521, 5.137000000000008, 5.137, 5.137, 521, -21.70101727447233, -21.27, -22.1, 521, -0.9, -0.9, -0.9, 2, 0.13, 0.14, 0.12, 2, 26.61, 26.61, 26.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 1691.0, 1704.0, 1678.0, 2, 2822.5, 3100.0, 2545.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.17572767843, 1003.18826333568, 1003.15817775174, 12, 1003.0, 1003.0, 1003.0, 60, 97.65000000000002, 97.8, 97.6, 12, -2.743333333333334, -2.74, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.83999999999999, 99.0, 98.5, 30, , , , , 291.8450927734375, 360.0, 0.0, 601, 111.84510803222656, 360.0, 0.6000000000000227, 601, 0.5204658901830278, 1.4, 0.0, 601, 246.66859436035156, 254.1, 241.4, 287, 66.66858673095703, 74.10000000000002, 61.39999999999998, 287, 248.79786682128906, 248.884384155273, 248.662094116211, 12, 261.70001220703125, 261.7, 261.7, 12, 261.5, 261.5, 261.5, 12, 232.8000030517578, 232.8, 232.8, 12, 240.1999969482422, 240.5, 240.10000000000002, 12, 243.6090850830078, 250.956690729939, 238.391153440255, 287, 63.60907745361328, 70.9566907299391, 58.3911534402548, 287, 245.65219116210938, 245.750961303711, 245.519119262695, 12, 258.5145263671875, 258.514535437149, 258.514535437149, 12, 258.2938232421875, 258.293809830998, 258.293809830998, 12, 229.80235290527344, 229.802349158009, 229.802349158009, 12, 237.10618591308594, 237.34571283546939, 237.0263337700324, 12, 246.65277099609375, 254.1, 241.4, 600, 66.65277862548828, 74.10000000000002, 61.39999999999998, 600, 3.5426666666666553, 3.9, 3.0, 600, 3.5425087108013993, 3.9, 3.0, 287, 3.357478595683314, 3.36331010452962, 3.34937325905292, 12, 3.5366540404040387, 3.8, 3.16, 288, 3.840000000000001, 3.84, 3.84, 12, 3.899999999999999, 3.9, 3.9, 12, 3.8416666666666663, 3.9, 3.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.568714119782596, 3.92573696675344, 3.02697068609821, 287, 3.381658749746814, 3.38709687520503, 3.37382622018439, 12, 3.5627671388684274, 3.82955663589727, 3.187364830653, 288, 3.860557352037319, 3.86055735203732, 3.86055735203732, 12, 3.9243883914911457, 3.92573696675344, 3.92342512344665, 12, 3.8679348497574075, 3.92573696675344, 3.82664762333167, 12, 2.62806141170476, 2.62806141170476, 2.62806141170476, 12, , , , , 1.779, 1.779, 1.779, 1, 159.2261199951172, 164.503, 155.649, 60, , , , , 233724.5, 233756.0, 233657.0, 60, 357.8999938964844, 357.9, 357.9, 542, 8856.012989626668, 8856.0139574, 8856.0120256, 60, 88.93354982711111, 88.9335659566667, 88.93353376, 60, 4737.197192411666, 4737.2149873, 4737.1791002, 60, 47.61995320686112, 47.6202497883333, 47.61965167, 60, , , , , , , , , 159.88294982910156, 161.7, 157.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 598, 233724.71642140497, 233756.64, 233656.94, 598, 0.5774624373956676, 0.7, 0.5, 1198, 357.3333435058594, 357.37, 357.32, 599, 357.3333435058594, 357.37, 357.32, 599, 0.0, 0.0, 0.0, 599, 0.0009515859766277135, 0.01, -0.01, 599, 1.368130217028378, 1.78, 0.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.01121879466, 8856.012287, 8856.010325, 599, 88.93352031324433, 88.9335381166667, 88.9335054166667, 599, 4737.249473227041, 4737.265088, 4737.231376, 599, 47.62082455378407, 47.6210848, 47.6205229333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3514190317195465, 1.7, 1.2, 1198, 0.56953255425709, 0.57, 0.56, 599, 0.0005676126878130216, 0.04, -0.03, 599, -0.3710684474123561, -0.37, -0.38, 599, 0.000317195325542571, 0.04, -0.05, 599, 0.013021702838063422, 2.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2363939899832934, 1.6, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0002838063439065108, 0.03, -0.04, 599, 0.12636166666666662, 0.1371, 0.1158, 60, , , , , , , , , , , , , , , , , 0.23402333333333336, 0.2538, 0.2144, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579382931034483, 2.57986, 2.57899, 58, 32.09818448275861, 32.1003, 32.0968, 58, 1439.0289827586212, 1439.058, 1439.005, 58, -1.3250551724137933, -1.3189, -1.3302, 58
2018-09-05 23:39:00, 4374.411999999999, 4376.96, 4368.57, 5, 4382.474, 4385.02, 4376.63, 5, 8.062000000000001, 8.07, 8.06, 5, 12.027450000000014, 12.03, 12.025, 120, 1494.6657416666667, 1494.672, 1494.658, 120, 1000.3106666666662, 1000.34, 1000.19, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5288, -3.51, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 98.01999999999997, 98.1, 97.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2706.0, 2755.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3608.5, 3707.0, 3510.0, 2, -3.6666814367971132, -3.65646422763893, -3.6837169926489, 12, -0.441, -0.43, -0.46, 60, -1.0544999999999998, -1.05, -1.06, 60, 0.19289667178502898, 0.193411, 0.192412, 521, 5.137000000000008, 5.137, 5.137, 521, -21.713857965451215, -21.68, -22.1, 521, -0.9, -0.9, -0.9, 2, 0.13, 0.14, 0.12, 2, 26.61, 26.61, 26.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 1747.5, 1763.0, 1732.0, 2, 3703.0, 3797.0, 3609.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1740560449683, 1003.1782347112, 1003.16820595038, 12, 1003.0, 1003.0, 1003.0, 60, 98.02500000000002, 98.1, 97.9, 12, -2.730666666666667, -2.72, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.17666666666665, 98.4, 98.0, 30, , , , , 353.0957336425781, 360.0, 0.0, 600, 173.0957489013672, 333.0, 49.10000000000002, 600, 0.37583333333333413, 1.6, 0.0, 600, 246.0050506591797, 253.8, 238.4, 287, 66.00505065917969, 73.80000000000001, 58.39999999999998, 287, 248.5601806640625, 248.613632202148, 248.443023681641, 12, 261.70001220703125, 261.7, 261.7, 12, 259.8099670410156, 261.5, 254.1, 12, 232.8000030517578, 232.8, 232.8, 12, 240.050048828125, 241.4, 238.4, 12, 242.86447143554688, 250.527496781946, 235.270967195631, 287, 62.86447525024414, 70.5274967819456, 55.2709671956313, 287, 245.421142578125, 245.483963012695, 245.299301147461, 12, 258.5145263671875, 258.514535437149, 258.514535437149, 12, 256.5509948730469, 258.293809830998, 250.9566907299391, 12, 229.80235290527344, 229.802349158009, 229.802349158009, 12, 237.00131225585938, 238.391153440255, 235.2709671956313, 12, 246.0408172607422, 253.8, 238.4, 600, 66.04081726074219, 73.80000000000001, 58.39999999999998, 600, 3.2686666666666784, 3.6, 2.8, 600, 3.2689895470383226, 3.6, 2.8, 287, 3.357516893076012, 3.36130268199234, 3.35221177290143, 12, 3.271742160278745, 3.54, 2.92, 287, 3.840000000000001, 3.84, 3.84, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.296084334968432, 3.6264664455102, 2.83018704978466, 287, 3.3820335576131395, 3.38585286064159, 3.37681402985333, 12, 3.2988768633677834, 3.57082283349461, 2.94781775206161, 287, 3.860557352037319, 3.86055735203732, 3.86055735203732, 12, 3.92573696675344, 3.92573696675344, 3.92573696675344, 12, 3.92573696675344, 3.92573696675344, 3.92573696675344, 12, 2.62806141170476, 2.62806141170476, 2.62806141170476, 12, , , , , , , , , 159.276123046875, 163.418, 155.545, 60, , , , , 233824.5, 233856.0, 233757.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8856.011019843334, 8856.0119928, 8856.0100531, 60, 88.93351699738886, 88.9335332133333, 88.933500885, 60, 4737.234282003334, 4737.2528639, 4737.2156244, 60, 47.62057136672221, 47.620881065, 47.6202604066667, 60, , , , , , , , , 160.0107879638672, 163.12, 157.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 601, 233824.54366056604, 233856.74, 233756.74, 601, 0.6412429378531083, 0.7, 0.6, 708, 357.33294677734375, 357.35, 357.31, 600, 357.33294677734375, 357.35, 357.31, 600, 0.0, 0.0, 0.0, 600, 0.0018500000000000012, 0.01, 0.0, 600, 0.7229499999999993, 0.94, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.00932308667, 8856.010321, 8856.008342, 600, 88.93348871811108, 88.93350535, 88.9334723666667, 600, 4737.283971566667, 4737.302311, 4737.265007, 600, 47.62139952611106, 47.6217051833333, 47.62108345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6663841807909607, 1.8, 1.5, 708, 0.5697999999999946, 0.57, 0.56, 600, 0.0007500000000000001, 0.04, -0.03, 600, -0.37240000000000184, -0.37, -0.38, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.0463333333333333, 3.0, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.515536723163838, 1.6, 1.3, 708, 0.0, 0.0, 0.0, 600, 0.0006333333333333332, 0.05, -0.03, 600, 0.12708499999999998, 0.1365, 0.1174, 60, , , , , , , , , , , , , , , , , 0.23536166666666672, 0.2527, 0.2174, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579199824561403, 2.57954, 2.57869, 57, 32.09779122807018, 32.0989, 32.0967, 57, 1439.0191403508777, 1439.042, 1438.989, 57, -1.3270122807017544, -1.3221, -1.3334, 57
2018-09-05 23:40:00, 4371.405, 4371.73, 4371.08, 2, 4379.47, 4379.8, 4379.14, 2, 8.065000000000001, 8.07, 8.06, 2, 12.031891666666665, 12.035, 12.028, 120, 1494.6966583333333, 1494.71, 1494.665, 120, 1000.3081666666659, 1000.31, 1000.3, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5296000000000007, -3.51, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 98.0033333333333, 98.2, 97.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2903.0, 2952.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3871.0, 4002.0, 3740.0, 2, -3.668956620915637, -3.64285638081077, -3.6837169926489, 12, -0.4329999999999999, -0.43, -0.46, 60, -1.0528333333333326, -1.05, -1.06, 60, 0.1938187701149425, 0.194482, 0.193236, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.718659003831583, -21.27, -22.1, 522, -0.9, -0.9, -0.9, 2, 0.125, 0.14, 0.11, 2, 26.61, 26.61, 26.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 1833.0, 1862.0, 1804.0, 2, 3258.0, 3385.0, 3131.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1665344103791, 1003.16820589944, 1003.15817734316, 12, 1003.0, 1003.0, 1003.0, 60, 98.00833333333334, 98.2, 97.9, 12, -2.7184999999999997, -2.71, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.23000000000003, 98.4, 98.0, 30, , , , , 324.4996032714844, 360.0, 0.0, 599, 144.4995880126953, 358.3, 4.899999999999977, 599, 0.3881469115191984, 1.1, 0.0, 599, 246.01736450195312, 255.7, 234.1, 287, 66.01736450195312, 75.69999999999999, 54.10000000000002, 287, 248.2717742919922, 248.502105712891, 248.147583007812, 12, 261.70001220703125, 261.7, 261.7, 12, 255.6999969482422, 255.7, 255.7, 12, 232.8000030517578, 232.8, 232.8, 12, 235.09133911132812, 238.4, 234.10000000000002, 12, 242.84759521484375, 252.502651839738, 230.849111585216, 287, 62.847599029541016, 72.5026518397377, 50.8491115852156, 287, 245.12582397460938, 245.365051269531, 245.006881713867, 12, 258.5145263671875, 258.514535437149, 258.514535437149, 12, 252.50265502929688, 252.502651839738, 252.5026518397377, 12, 229.80235290527344, 229.802349158009, 229.802349158009, 12, 231.86363220214844, 235.2709671956313, 230.849111585216, 12, 246.01541137695312, 255.7, 234.1, 600, 66.0154037475586, 75.69999999999999, 54.10000000000002, 600, 3.171000000000002, 3.6, 2.4, 600, 3.1703832752613206, 3.6, 2.4, 287, 3.3389855002796316, 3.35402298850574, 3.32768695652174, 12, 3.171707317073171, 3.6, 2.54545454545455, 287, 3.8124999999999996, 3.84, 3.8, 12, 3.899999999999999, 3.9, 3.9, 12, 3.8333333333333335, 3.9, 3.6, 12, 2.4333333333333327, 2.6, 2.4, 12, 3.1973161429621246, 3.62982301264361, 2.43435833696785, 287, 3.3638398672351713, 3.37939972099678, 3.35262581298645, 12, 3.1986658576879465, 3.62574147194403, 2.57904104574175, 287, 3.8390939259377688, 3.86055735203732, 3.82955663589727, 12, 3.92573696675344, 3.92573696675344, 3.92573696675344, 12, 3.852793034293434, 3.92573696675344, 3.62982301264361, 12, 2.4666421827573353, 2.62806141170476, 2.43435833696785, 12, , , , , , , , , 159.5241241455078, 163.368, 155.784, 60, , , , , 233924.5, 233956.0, 233857.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8856.009051981666, 8856.0100209, 8856.008078, 60, 88.93348419969443, 88.9335003483333, 88.9334679666667, 60, 4737.271471763334, 4737.2891459, 4737.2535102, 60, 47.62119119605553, 47.621485765, 47.6208918366667, 60, , , , , , , , , 160.18038940429688, 162.64, 157.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 233924.66285000005, 233956.75, 233856.84, 600, 0.5320000000000003, 0.6, 0.5, 250, 357.3199462890625, 357.35, 357.27, 600, 357.3199462890625, 357.35, 357.27, 600, 0.0, 0.0, 0.0, 600, 0.006066666666666611, 0.01, 0.0, 600, 0.625616666666668, 1.42, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8856.007295748337, 8856.008338, 8856.006172, 600, 88.93345492913897, 88.9334723, 88.9334362, 600, 4737.319679694993, 4737.33856, 4737.302372, 600, 47.62199466158333, 47.6223093333333, 47.6217062, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1999999999999944, 1.2, 1.2, 250, 0.5695499999999948, 0.57, 0.56, 600, 0.00046666666666666623, 0.03, -0.03, 600, -0.3714833333333353, -0.37, -0.38, 600, 0.0006166666666666662, 0.04, -0.04, 600, 0.0038333333333333258, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0999999999999979, 1.1, 1.1, 250, 0.0, 0.0, 0.0, 600, 3.333333333333318e-05, 0.04, -0.04, 600, 0.12663166666666667, 0.1358, 0.1183, 60, , , , , , , , , , , , , , , , , 0.23452333333333325, 0.2514, 0.2191, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794360344827583, 2.57992, 2.57902, 58, 32.09811551724139, 32.0994, 32.0968, 58, 1439.0324482758622, 1439.063, 1439.008, 58, -1.3243086206896557, -1.3179, -1.3297, 58
2018-09-05 23:41:00, 4365.116, 4368.53, 4363.35, 5, 4373.176, 4376.59, 4371.41, 5, 8.06, 8.06, 8.06, 5, 12.036216666666672, 12.04, 12.033, 120, 1494.7036583333334, 1494.71, 1494.695, 120, 1000.3108333333327, 1000.32, 1000.31, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5276000000000005, -3.51, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.62666666666664, 97.9, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3198.5, 3248.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4297.0, 4461.0, 4133.0, 2, -3.7212789839341807, -3.6837169926489, -3.73837148008477, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.049999999999999, -1.03, -1.06, 60, 0.19498059884836852, 0.195678, 0.194174, 521, 5.137000000000008, 5.137, 5.137, 521, -21.721132437620128, -21.27, -22.1, 521, -0.9, -0.9, -0.9, 2, 0.175, 0.18, 0.17, 2, 26.615000000000002, 26.62, 26.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 1956.5, 1981.0, 1932.0, 2, 3798.5, 3853.0, 3744.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1690413457318, 1003.17823411023, 1003.16820555462, 12, 1003.0, 1003.0, 1003.0, 60, 97.625, 97.9, 97.5, 12, -2.702833333333331, -2.67, -2.72, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.41, 98.6, 98.3, 30, , , , , 291.18707275390625, 353.4, 0.0, 601, 111.18707275390625, 358.9, 1.1000000000000227, 601, 0.37603993344425907, 1.3, 0.0, 601, 245.98312377929688, 254.1, 236.8, 286, 65.9831314086914, 74.10000000000002, 56.80000000000001, 286, 248.09739685058594, 248.173385620117, 247.940124511719, 11, 261.70001220703125, 261.7, 261.7, 11, 255.6999969482422, 255.7, 255.7, 11, 232.8000030517578, 232.8, 232.8, 11, 234.09999084472656, 234.10000000000002, 234.10000000000002, 11, 242.8592071533203, 250.975122152918, 233.695312999996, 286, 62.85921096801758, 70.9751221529185, 53.6953129999956, 286, 244.95191955566406, 245.029556274414, 244.792663574219, 11, 258.5145263671875, 258.514535437149, 258.514535437149, 11, 252.50265502929688, 252.502651839738, 252.502651839738, 11, 229.80235290527344, 229.802349158009, 229.802349158009, 11, 230.84910583496094, 230.849111585216, 230.849111585216, 11, 245.95181274414062, 254.1, 236.6, 599, 65.9518051147461, 74.10000000000002, 56.60000000000002, 599, 3.3248747913188597, 3.9, 2.9, 599, 3.3237762237762247, 3.9, 2.9, 286, 3.329185880453046, 3.33681644026471, 3.32288401253919, 11, 3.3225715193897, 3.84, 2.98, 286, 3.8145454545454553, 3.84, 3.8, 11, 3.899999999999999, 3.9, 3.9, 11, 3.709090909090909, 3.9, 3.6, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.350902355682886, 3.92351818260825, 2.92182377630125, 286, 3.3537575806598765, 3.36096907327072, 3.34733733284884, 11, 3.349662221548262, 3.86266939747866, 3.00695258487009, 286, 3.841597640108685, 3.86266939747866, 3.82955663589727, 11, 3.92573696675344, 3.92573696675344, 3.92573696675344, 11, 3.736621256267115, 3.92351818260825, 3.62982301264361, 11, 2.43435833696785, 2.43435833696785, 2.43435833696785, 11, , , , , , , , , 160.12899780273438, 163.811, 156.213, 60, , , , , 234024.5, 234056.0, 233957.0, 60, 357.8999938964844, 357.9, 357.9, 541, 8856.007058493333, 8856.0080438, 8856.0060738, 60, 88.9334509748889, 88.9334673966667, 88.9334345633333, 60, 4737.306991423332, 4737.3239638, 4737.289773, 60, 47.6217831903889, 47.6220660633333, 47.6214962166667, 60, , , , , , , , , 160.80853271484375, 163.53, 158.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 234024.66666666666, 234056.75, 233956.85, 600, 0.5122352941176483, 0.8, 0.5, 850, 357.323486328125, 357.34, 357.28, 601, 357.323486328125, 357.34, 357.28, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.9853577371048307, 1.58, -0.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.005277214645, 8856.006169, 8856.004487, 601, 88.93342128691057, 88.93343615, 88.9334081166667, 601, 4737.357247590678, 4737.375612, 4737.338624, 601, 47.62262079317801, 47.6229268666667, 47.6223104, 601, , , , , 11.755407653910149, 12.0, 11.0, 601, 1.230352941176485, 2.2, 1.2, 850, 0.5696838602329399, 0.57, 0.56, 601, 1.6638935108153026e-05, 0.04, -0.03, 601, -0.372911813643928, -0.37, -0.38, 601, -0.0003660565723793677, 0.04, -0.04, 601, -0.04908485856905162, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1277647058823688, 2.0, 1.1, 850, 0.0, 0.0, 0.0, 601, -0.0008652246256239602, 0.04, -0.04, 601, 0.12732166666666667, 0.136, 0.1153, 60, , , , , , , , , , , , , , , , , 0.2358033333333333, 0.2518, 0.2136, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794298275862073, 2.57998, 2.57884, 58, 32.09835517241379, 32.0995, 32.0968, 58, 1439.031275862069, 1439.064, 1438.996, 58, -1.324603448275862, -1.3177, -1.332, 58
2018-09-05 23:42:00, 4366.699999999999, 4369.44, 4364.49, 5, 4374.762, 4377.5, 4372.55, 5, 8.062000000000001, 8.07, 8.06, 5, 12.038150000000007, 12.041, 12.034, 120, 1494.6998083333335, 1494.71, 1494.683, 120, 1000.3119999999992, 1000.32, 1000.31, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5296000000000007, -3.51, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.64333333333327, 97.7, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3444.5, 3543.0, 3346.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4477.5, 4494.0, 4461.0, 2, -3.718994453904451, -3.71101934589348, -3.73837148008477, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0501666666666656, -1.05, -1.06, 60, 0.19615102495201536, 0.19678, 0.195428, 521, 5.137000000000008, 5.137, 5.137, 521, -21.730844529750645, -21.27, -22.1, 521, -0.9, -0.9, -0.9, 2, 0.11, 0.11, 0.11, 2, 26.62, 26.62, 26.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 2129.5, 2198.0, 2061.0, 2, 3836.0, 3852.0, 3820.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1698768534351, 1003.17823409324, 1003.16820532989, 12, 1003.0, 1003.0, 1003.0, 60, 97.6416666666667, 97.7, 97.5, 12, -2.713499999999999, -2.67, -2.74, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.8266666666667, 98.9, 98.6, 30, , , , , 79.63220977783203, 357.1, 0.0, 599, 259.6322021484375, 346.0, 7.100000000000023, 599, 0.5133555926544231, 1.2, 0.0, 599, 245.7128448486328, 252.3, 237.4, 289, 65.69448852539062, 72.30000000000001, 57.39999999999998, 288, 247.64244079589844, 247.882293701172, 247.495315551758, 12, 261.70001220703125, 261.7, 261.7, 12, 254.2333221435547, 255.7, 254.1, 12, 232.8000030517578, 232.8, 232.8, 12, 235.9000701904297, 236.8, 234.1, 12, 242.59112548828125, 249.233441504388, 234.357476228256, 288, 62.591129302978516, 69.2334415043881, 54.3574762282564, 288, 244.49453735351562, 244.738388061523, 244.344985961914, 12, 258.5145263671875, 258.514535437149, 258.514535437149, 12, 251.10240173339844, 252.502651839738, 250.975122152918, 12, 229.80235290527344, 229.802349158009, 229.802349158009, 12, 232.89955139160156, 233.695312999996, 230.849111585216, 12, 245.72869873046875, 252.3, 237.4, 601, 65.72869873046875, 72.30000000000001, 57.39999999999998, 601, 3.3670549084858683, 3.7, 2.9, 601, 3.3670138888888803, 3.7, 2.9, 288, 3.324357444670863, 3.32701949860723, 3.31933797909409, 12, 3.3652051767676743, 3.64, 3.0, 288, 3.840000000000001, 3.84, 3.84, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.3947517237824627, 3.72374156528608, 2.92757002702713, 289, 3.349732132345352, 3.35264495048482, 3.34488755747397, 12, 3.3925953606801382, 3.66469259812595, 3.02909969459126, 288, 3.8626693974786614, 3.86266939747866, 3.86266939747866, 12, 3.92573696675344, 3.92573696675344, 3.92573696675344, 12, 3.9235181826082486, 3.92351818260825, 3.92351818260825, 12, 2.43435833696785, 2.43435833696785, 2.43435833696785, 12, , , , , , , , , 160.8225555419922, 165.261, 157.16, 60, , , , , 234124.5, 234156.0, 234057.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8856.005056319998, 8856.0060406, 8856.0040789, 60, 88.93341760533335, 88.93343401, 88.933401315, 60, 4737.341201451666, 4737.358084, 4737.3245363, 60, 47.622353357527786, 47.6226347333333, 47.622075605, 60, , , , , , , , , 161.42637634277344, 164.3, 158.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 234124.6131051753, 234156.65, 234056.85, 599, 0.6819742489270532, 0.8, 0.6, 932, 357.318359375, 357.35, 357.28, 599, 357.31829833984375, 357.35, 357.28, 598, 0.0, 0.0, 0.0, 598, 0.0031270903010033467, 0.01, -0.0, 598, 0.6397996661101831, 1.85, -0.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8856.003390709513, 8856.004483, 8856.002311, 599, 88.93338984515863, 88.93340805, 88.93337185, 599, 4737.396117001668, 4737.416731, 4737.375671, 599, 47.62326861669453, 47.6236121833333, 47.62292785, 599, , , , , 11.7779632721202, 12.0, 11.0, 599, 1.6324034334763742, 2.2, 1.3, 932, 0.5694147157190586, 0.57, 0.56, 598, 3.34448160535117e-05, 0.03, -0.03, 598, -0.3742642140468235, -0.37, -0.38, 598, 0.0006856187290969898, 0.04, -0.04, 598, 0.03355592654424041, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.493562231759683, 2.0, 1.2, 932, 0.0, 0.0, 0.0, 598, 0.000602006688963211, 0.04, -0.04, 598, 0.1266733333333333, 0.1372, 0.1137, 60, , , , , , , , , , , , , , , , , 0.23459499999999994, 0.2541, 0.2105, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579220877192983, 2.57979, 2.57892, 57, 32.09849824561404, 32.1, 32.0965, 57, 1439.018157894737, 1439.049, 1439.0, 57, -1.3273964912280702, -1.3209, -1.3312, 57
2018-09-05 23:43:00, 4369.679999999999, 4370.78, 4368.66, 6, 4377.743333333333, 4378.83, 4376.72, 6, 8.063333333333334, 8.07, 8.05, 6, 12.031333333333329, 12.036, 12.028, 120, 1494.6945583333334, 1494.705, 1494.685, 120, 1000.311166666666, 1000.32, 1000.31, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5300000000000007, -3.53, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.67666666666666, 97.8, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3690.5, 3740.0, 3641.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4461.0, 4461.0, 4461.0, 2, -3.714436803990498, -3.71101934589348, -3.72468917828155, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0501666666666656, -1.05, -1.06, 60, 0.1973164606525913, 0.198029, 0.196629, 521, 5.137000000000008, 5.137, 5.137, 521, -21.742092130518405, -21.27, -22.1, 521, -0.9, -0.9, -0.9, 2, 0.095, 0.11, 0.08, 2, 26.62, 26.62, 26.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 2369.0, 2439.0, 2299.0, 2, 3925.5, 3971.0, 3880.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1698766458393, 1003.17823371218, 1003.16820515639, 12, 1003.0, 1003.0, 1003.0, 60, 97.67500000000001, 97.7, 97.6, 12, -2.760166666666667, -2.74, -2.78, 60, -2.9099999999999997, -2.9, -3.0, 30, 98.00666666666669, 98.6, 97.7, 30, , , , , 63.21926498413086, 308.3, 0.0, 601, 243.21926879882812, 358.0, 0.30000000000001137, 601, 0.4908485856905158, 1.0, 0.0, 601, 246.82241821289062, 254.6, 240.3, 286, 66.83697509765625, 74.60000000000002, 60.30000000000001, 287, 247.4962158203125, 247.562103271484, 247.44384765625, 12, 261.70001220703125, 261.7, 261.7, 12, 254.14166259765625, 254.6, 253.6, 12, 233.99166870117188, 234.10000000000002, 232.8, 12, 236.89999389648438, 237.4, 236.8, 12, 243.76492309570312, 251.600775421404, 237.06969487816, 287, 63.76492691040039, 71.6007754214043, 57.0696948781604, 287, 244.36012268066406, 244.428161621094, 244.304168701172, 12, 258.5145263671875, 258.514535437149, 258.514535437149, 12, 251.04861450195312, 251.6007754214043, 250.477585562821, 12, 230.7618865966797, 230.849111585216, 229.802349158009, 12, 233.84915161132812, 234.35747622825642, 233.695312999996, 12, 246.81500244140625, 254.9, 240.3, 600, 66.81499481201172, 74.89999999999998, 60.30000000000001, 600, 3.531333333333326, 3.9, 2.9, 600, 3.5310104529616804, 3.9, 2.9, 287, 3.336072565173337, 3.34686847599164, 3.3290636964845, 12, 3.5277527018436086, 3.8, 3.05, 286, 3.840000000000001, 3.84, 3.84, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.557410511779771, 3.92569998556754, 2.9335614266202, 286, 3.3617811738815244, 3.37307200470915, 3.35494073804249, 12, 3.5539166590380997, 3.8244385640581, 3.07992637492751, 286, 3.8626693974786614, 3.86266939747866, 3.86266939747866, 12, 3.92573696675344, 3.92573696675344, 3.92573696675344, 12, 3.9246090840878947, 3.92569998556754, 3.92351818260825, 12, 2.43435833696785, 2.43435833696785, 2.43435833696785, 12, 1.978, 1.978, 1.978, 1, , , , , 160.15408325195312, 162.575, 156.576, 60, , , , , 234224.5, 234256.0, 234157.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8856.003057824999, 8856.0040455, 8856.0020697, 60, 88.93338429708335, 88.9334007583333, 88.9333678283333, 60, 4737.376600140001, 4737.3942651, 4737.3586394, 60, 47.622943335666655, 47.6232377516667, 47.62264399, 60, , , , , , , , , 160.85934448242188, 163.45, 158.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 234224.55366056573, 234256.75, 234156.75, 601, 0.7065009560229475, 0.8, 0.6, 1046, 357.36492919921875, 357.4, 357.33, 601, 357.3648986816406, 357.4, 357.33, 602, 0.0, 0.0, 0.0, 602, -0.0003654485049833889, 0.01, -0.01, 602, 1.1933444259567434, 1.94, 0.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8856.001449321133, 8856.002308, 8856.000563, 601, 88.93335748868557, 88.9333718, 88.9333427166667, 601, 4737.434596202993, 4737.45251, 4737.416789, 601, 47.623909936716586, 47.6242085, 47.62361315, 601, , , , , 11.870216306156406, 12.0, 11.0, 601, 1.8043977055449536, 2.3, 1.3, 1046, 0.5693189368770716, 0.57, 0.56, 602, -0.0005149501661129569, 0.04, -0.04, 602, -0.3743687707641201, -0.37, -0.38, 602, -0.00026578073089700976, 0.04, -0.03, 602, 0.070216306156406, 2.5, -2.0, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.6703632887189064, 2.1, 1.2, 1046, 0.0, 0.0, 0.0, 602, 0.0010631229235880404, 0.04, -0.03, 602, 0.12757500000000002, 0.1436, 0.1172, 60, , , , , , , , , , , , , , , , , 0.23627, 0.266, 0.2171, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790489655172415, 2.57948, 2.57858, 58, 32.098551724137934, 32.1007, 32.0974, 58, 1439.0075862068968, 1439.035, 1438.981, 58, -1.3296293103448273, -1.3239, -1.3351, 58
2018-09-05 23:44:00, 4370.7266666666665, 4375.44, 4368.33, 3, 4378.786666666667, 4383.5, 4376.39, 3, 8.06, 8.06, 8.06, 3, 12.029866666666653, 12.032, 12.028, 120, 1494.6951583333334, 1494.712, 1494.669, 120, 1000.2903333333326, 1000.32, 999.96, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5300000000000007, -3.53, -3.53, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.58999999999993, 97.7, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3887.5, 3937.0, 3838.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4215.5, 4232.0, 4199.0, 2, -3.7258335265702023, -3.71101934589348, -3.73837148008477, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0508333333333324, -1.05, -1.06, 60, 0.19854677203065135, 0.199248, 0.197907, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.72762452107297, -21.27, -22.1, 522, -0.9, -0.9, -0.9, 2, 0.095, 0.1, 0.09, 2, 26.62, 26.62, 26.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 2652.0, 2746.0, 2558.0, 2, 4152.0, 4186.0, 4118.0, 2, 999.95, 1000.0, 999.0, 60, 1003.1631907225992, 1003.17823367725, 1003.09800498815, 12, 1002.9333333333333, 1003.0, 1002.0, 60, 97.59166666666668, 97.7, 97.5, 12, -2.7884999999999995, -2.77, -2.8, 60, -2.9833333333333343, -2.9, -3.0, 30, 97.29666666666664, 97.6, 97.1, 30, , , , , 359.38861083984375, 358.6, 0.0, 599, 179.3886260986328, 360.0, 0.6000000000000227, 599, 0.41218697829716133, 1.3, 0.0, 599, 245.86915588378906, 252.0, 240.3, 287, 65.8691635131836, 72.0, 60.30000000000001, 287, 247.17703247070312, 247.420440673828, 246.96907043457, 12, 261.6000061035156, 261.7, 261.5, 12, 254.60000610351562, 254.6, 254.6, 12, 234.10000610351562, 234.10000000000002, 234.10000000000002, 12, 239.6750946044922, 240.3, 237.4, 12, 242.81307983398438, 248.865705110193, 237.332273470934, 287, 62.813079833984375, 68.8657051101932, 57.3322734709342, 287, 244.04444885253906, 244.291702270508, 243.830276489258, 12, 258.4041748046875, 258.514535437149, 258.293809830998, 12, 251.60076904296875, 251.6007754214043, 251.6007754214043, 12, 230.84910583496094, 230.849111585216, 230.849111585216, 12, 236.6177520751953, 237.0696948781604, 234.35747622825642, 12, 245.8688201904297, 252.0, 240.1, 600, 65.86882019042969, 72.0, 60.10000000000002, 600, 3.513166666666658, 3.9, 2.8, 600, 3.512543554006971, 3.9, 2.8, 287, 3.3609600629487733, 3.36986778009743, 3.35161851722937, 12, 3.514615140956603, 3.82, 2.88, 287, 3.840000000000001, 3.84, 3.84, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.539353590291135, 3.92601334289298, 2.8239074849143, 287, 3.3870111290393687, 3.39626264991467, 3.37750432361419, 12, 3.541485420608246, 3.84561922514486, 2.90466504058572, 287, 3.8626693974786614, 3.86266939747866, 3.86266939747866, 12, 3.9257599980984015, 3.92601334289298, 3.92573696675344, 12, 3.925726098677993, 3.92601334289298, 3.92569998556754, 12, 2.43435833696785, 2.43435833696785, 2.43435833696785, 12, , , , , , , , , 161.24432373046875, 164.413, 157.693, 60, , , , , 234324.5, 234356.0, 234257.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8856.001056636667, 8856.0020367, 8856.0000901, 60, 88.93335094394448, 88.9333672783333, 88.933334835, 60, 4737.4115511616665, 4737.4279967, 4737.3948692, 60, 47.623525852694414, 47.623799945, 47.62324782, 60, , , , , , , , , 161.8716583251953, 163.87, 159.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 234324.66666666666, 234356.75, 234256.85, 600, 0.6034129692832895, 0.7, 0.6, 1172, 357.3652038574219, 357.4, 357.34, 600, 357.365234375, 357.4, 357.34, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.359983333333329, 2.6, 0.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.999329301669, 8856.00056, 8855.998315, 600, 88.93332215502784, 88.9333426666667, 88.93330525, 600, 4737.471884028336, 4737.490373, 4737.452565, 600, 47.62453140047219, 47.62483955, 47.6242094166667, 600, , , , , 11.976666666666667, 12.0, 11.0, 600, 1.3204778156996306, 1.9, 1.3, 1172, 0.5687646076794609, 0.57, 0.56, 599, 0.000617696160267112, 0.04, -0.04, 599, -0.3730050083472467, -0.37, -0.38, 599, 0.0003505843071786311, 0.04, -0.04, 599, -0.04833333333333332, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2204778156996854, 1.8, 1.2, 1172, 0.0, -0.0, -0.0, 599, -0.0007512520868113524, 0.04, -0.04, 599, 0.12553166666666662, 0.1331, 0.1159, 60, , , , , , , , , , , , , , , , , 0.23248833333333324, 0.2466, 0.2146, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579212413793103, 2.57957, 2.57886, 58, 32.09849827586206, 32.0999, 32.0973, 58, 1439.0176379310346, 1439.039, 1438.996, 58, -1.327503448275862, -1.323, -1.3322, 58
2018-09-05 23:45:00, 4374.8150000000005, 4377.82, 4371.81, 2, 4382.875, 4385.88, 4379.87, 2, 8.06, 8.06, 8.06, 2, 12.034633333333343, 12.039, 12.03, 120, 1494.719691666667, 1494.734, 1494.708, 120, 1000.3113333333331, 1000.35, 1000.21, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5308000000000006, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.5933333333333, 97.7, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4084.0, 4133.0, 4035.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4248.5, 4265.0, 4232.0, 2, -3.7258314483343438, -3.71101934589348, -3.73837148008477, 12, -0.4296666666666665, -0.41, -0.43, 60, -1.0511666666666657, -1.05, -1.06, 60, 0.19984542418426104, 0.200629, 0.199132, 521, 5.137000000000008, 5.137, 5.137, 521, -21.715911708253525, -21.27, -22.1, 521, -0.9, -0.9, -0.9, 2, 0.1, 0.13, 0.07, 2, 26.62, 26.62, 26.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 3076.0, 3112.0, 3040.0, 2, 3807.5, 4487.0, 3128.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1740548062193, 1003.20831905502, 1003.08797615935, 12, 1003.0, 1003.0, 1003.0, 60, 97.59166666666665, 97.7, 97.5, 12, -2.751666666666667, -2.74, -2.78, 60, -2.9000000000000004, -2.9, -2.9, 29, 97.95517241379315, 98.4, 97.3, 29, , , , , 33.446624755859375, 360.0, 0.0, 600, 213.44662475585938, 360.0, 0.30000000000001137, 600, 0.3418333333333334, 0.9, 0.0, 600, 244.558349609375, 251.2, 235.8, 287, 64.558349609375, 71.19999999999999, 55.80000000000001, 287, 246.74351501464844, 246.889343261719, 246.60334777832, 11, 261.5, 261.5, 261.5, 12, 254.21823120117188, 254.6, 252.0, 11, 234.09999084472656, 234.10000000000002, 234.10000000000002, 11, 235.8000030517578, 235.8, 235.8, 11, 241.4963836669922, 248.177395323776, 232.759178967805, 287, 61.49638748168945, 68.1773953237761, 52.7591789678051, 287, 243.6239776611328, 243.759994506836, 243.489242553711, 11, 258.2938232421875, 258.293809830998, 258.293809830998, 12, 250.96148681640625, 251.600775421404, 248.865705110193, 12, 230.84910583496094, 230.849111585216, 230.849111585216, 12, 232.75917053222656, 232.759178967805, 232.759178967805, 12, 244.54766845703125, 251.5, 235.8, 600, 64.54766082763672, 71.5, 55.80000000000001, 600, 3.4423333333333486, 3.9, 3.1, 600, 3.4439024390243813, 3.9, 3.1, 287, 3.373920450498998, 3.37688827010095, 3.37177700348433, 11, 3.4485429204941407, 3.85454545454545, 3.18, 287, 3.852396694214873, 3.85454545454545, 3.84, 11, 3.899999999999999, 3.9, 3.9, 11, 3.899999999999999, 3.9, 3.9, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.4720617296218825, 3.92418271531093, 3.12919420279701, 287, 3.400194290511438, 3.40336538993009, 3.39770998386635, 11, 3.476612208435574, 3.87849901205094, 3.21498112404506, 287, 3.8762237453141113, 3.87849901205094, 3.86266939747866, 11, 3.9260133428929795, 3.92601334289298, 3.92601334289298, 11, 3.9260133428929795, 3.92601334289298, 3.92601334289298, 11, 2.43435833696785, 2.43435833696785, 2.43435833696785, 11, , , , , , , , , 161.16763305664062, 164.697, 157.797, 60, , , , , 234424.5, 234456.0, 234357.0, 60, 357.8999938964844, 357.9, 357.9, 541, 8855.999111175, 8856.0000565, 8855.998143, 60, 88.93331851958334, 88.933334275, 88.9333023833333, 60, 4737.445484615001, 4737.46226, 4737.4285341, 60, 47.62409141025, 47.624371, 47.6238089016667, 60, , , , , , , , , 161.63755798339844, 163.86, 159.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 234424.61427378963, 234456.65, 234356.85, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.3592529296875, 357.38, 357.34, 599, 357.3592224121094, 357.38, 357.34, 600, 0.0, 0.0, 0.0, 600, 0.0020500000000000015, 0.01, -0.0, 600, 1.8996994991652671, 2.34, 1.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.997316617695, 8855.998312, 8855.996329, 599, 88.93328861029501, 88.9333052, 88.93327215, 599, 4737.508831434055, 4737.526453, 4737.49043, 599, 47.625147190567624, 47.6254408833333, 47.6248405, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.5699999999999945, 0.57, 0.57, 600, 0.00043333333333333353, 0.04, -0.04, 600, -0.37208333333333526, -0.37, -0.38, 600, 4.9999999999999826e-05, 0.06, -0.03, 600, -0.013021702838063457, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0003333333333333332, 0.04, -0.04, 600, 0.1254366666666667, 0.1325, 0.1154, 60, , , , , , , , , , , , , , , , , 0.23231166666666664, 0.2454, 0.2136, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794256896551717, 2.57993, 2.5789, 58, 32.09846551724137, 32.1008, 32.0961, 58, 1439.0307758620686, 1439.06, 1439.0, 58, -1.3247568965517242, -1.3184, -1.331, 58
2018-09-05 23:46:00, 4374.916666666667, 4379.06, 4371.69, 3, 4382.983333333334, 4387.13, 4379.75, 3, 8.066666666666668, 8.07, 8.06, 3, 12.037550000000008, 12.039, 12.036, 120, 1494.7071666666668, 1494.722, 1494.698, 120, 1000.3253333333336, 1000.34, 1000.29, 60, 7.0, 7.0, 7.0, 60, -0.5233333333333341, -0.51, -0.55, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5336000000000007, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.79000000000002, 97.9, 97.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4182.5, 4232.0, 4133.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4297.5, 4363.0, 4232.0, 2, -3.698502144503953, -3.6837169926489, -3.71101934589348, 12, -0.4296666666666665, -0.41, -0.43, 60, -1.0508333333333324, -1.05, -1.06, 60, 0.2012430956022946, 0.202104, 0.200492, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.705468451243004, -21.27, -22.1, 523, -0.9, -0.9, -0.9, 2, 0.10500000000000001, 0.13, 0.08, 2, 26.62, 26.62, 26.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 3377.5, 3451.0, 3304.0, 2, 3128.5, 3449.0, 2808.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1824117436478, 1003.1982902265, 1003.14814740934, 12, 1003.0, 1003.0, 1003.0, 60, 97.79166666666667, 97.9, 97.7, 12, -2.772833333333335, -2.74, -2.81, 60, -2.9499999999999997, -2.9, -3.0, 30, 98.16333333333336, 98.4, 97.8, 30, , , , , 90.96945190429688, 355.7, 0.0, 601, 270.9694519042969, 346.0, 47.89999999999998, 601, 0.44359400998336007, 1.3, 0.0, 601, 243.8480682373047, 249.7, 234.4, 287, 63.848060607910156, 69.69999999999999, 54.39999999999998, 287, 246.30377197265625, 246.516357421875, 246.093017578125, 12, 261.5, 261.5, 261.5, 11, 251.68333435058594, 252.0, 251.2, 12, 234.10000610351562, 234.10000000000002, 234.10000000000002, 12, 235.2166748046875, 235.8, 234.4, 12, 240.76080322265625, 246.595998180656, 231.366668639534, 287, 60.769039154052734, 66.595998180656, 51.3666686395343, 286, 243.19137573242188, 243.393585205078, 242.990829467773, 12, 258.2938232421875, 258.293809830998, 258.293809830998, 11, 248.51010131835938, 248.865705110193, 248.1773953237761, 11, 230.84910583496094, 230.849111585216, 230.849111585216, 11, 232.126220703125, 232.759178967805, 231.3666686395343, 11, 243.84823608398438, 249.9, 234.4, 599, 63.848236083984375, 69.89999999999998, 54.39999999999998, 599, 3.386477462437388, 3.8, 2.9, 599, 3.385017421602787, 3.8, 2.9, 287, 3.3798990630034886, 3.38434237995825, 3.37681058495822, 12, 3.3802502375673114, 3.72, 2.96, 287, 3.8545454545454514, 3.85454545454545, 3.85454545454545, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.4143223478369893, 3.82811523014868, 2.93430291393547, 287, 3.406775962467084, 3.41137516035108, 3.40338650041351, 12, 3.4095902778515703, 3.74853740497298, 2.99381240163555, 287, 3.8784990120509395, 3.87849901205094, 3.87849901205094, 12, 3.9260133428929795, 3.92601334289298, 3.92601334289298, 12, 3.9258607905944753, 3.92601334289298, 3.92418271531093, 12, 2.43435833696785, 2.43435833696785, 2.43435833696785, 12, , , , , , , , , 161.47222900390625, 164.702, 157.116, 60, , , , , 234524.5, 234556.0, 234457.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8855.997130168333, 8855.9981079, 8855.9961536, 60, 88.93328550280557, 88.9333017983333, 88.9332692266667, 60, 4737.479599794998, 4737.4967397, 4737.4628208, 60, 47.62465999658333, 47.6249456616667, 47.6243803466667, 60, , , , , , , , , 161.94114685058594, 164.76, 159.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 234524.56347753716, 234556.76, 234456.76, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.3454895019531, 357.37, 357.32, 601, 357.3454895019531, 357.37, 357.32, 600, 0.0, 0.0, 0.0, 600, 0.004766666666666639, 0.01, 0.0, 600, 1.4126455906821966, 1.59, 1.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.995346790352, 8855.996326, 8855.994342, 601, 88.93325577983933, 88.9332721, 88.9332390333333, 601, 4737.541554084862, 4737.556522, 4737.526512, 601, 47.625692568080964, 47.6259420333333, 47.6254418666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3144758735440851, 1.4, 1.3, 1202, 0.5691333333333286, 0.57, 0.56, 600, -0.0006333333333333335, 0.03, -0.03, 600, -0.3744833333333339, -0.37, -0.38, 600, -0.0005166666666666668, 0.04, -0.04, 600, -0.003993344425956752, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2144758735441064, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00014999999999999977, 0.04, -0.04, 600, 0.12727833333333335, 0.1367, 0.1192, 60, , , , , , , , , , , , , , , , , 0.23570666666666665, 0.2532, 0.2207, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579432807017543, 2.58, 2.57909, 57, 32.098640350877204, 32.1, 32.0971, 57, 1439.030649122807, 1439.065, 1439.011, 57, -1.324840350877193, -1.3177, -1.329, 57
2018-09-05 23:47:00, 4370.301666666666, 4378.58, 4362.43, 6, 4378.363333333334, 4386.64, 4370.5, 6, 8.061666666666667, 8.07, 8.05, 6, 12.03779166666668, 12.04, 12.033, 120, 1494.694483333333, 1494.717, 1494.664, 120, 1000.3353333333338, 1000.34, 1000.33, 60, 7.0, 7.0, 7.0, 60, -0.5083333333333337, -0.5, -0.51, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5316, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.55333333333334, 97.7, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3969.5, 4068.0, 3871.0, 2, -3.731532407419019, -3.71101934589348, -3.73837148008477, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.050499999999999, -1.03, -1.06, 60, 0.20315204030710166, 0.20467, 0.201954, 521, 5.137000000000008, 5.137, 5.137, 521, -21.69712092130536, -21.27, -22.1, 521, -0.9, -0.9, -0.9, 2, 0.195, 0.27, 0.12, 2, 26.63, 26.63, 26.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 3422.0, 3519.0, 3325.0, 2, 2913.5, 3719.0, 2108.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1932758266593, 1003.19829020921, 1003.18826144501, 12, 1003.0, 1003.0, 1003.0, 60, 97.55, 97.7, 97.5, 12, -2.8130000000000015, -2.8, -2.83, 60, -3.0, -3.0, -3.0, 30, 97.83666666666672, 97.9, 97.7, 30, , , , , 271.2513732910156, 359.1, 0.0, 599, 91.2513656616211, 357.7, 0.8999999999999773, 599, 0.4931552587646083, 1.2, 0.0, 599, 243.86270141601562, 251.2, 237.0, 286, 63.862693786621094, 71.19999999999999, 57.0, 286, 245.84747314453125, 246.058837890625, 245.577896118164, 12, 260.53424072265625, 261.5, 255.7, 12, 251.1999969482422, 251.2, 251.2, 12, 234.10000610351562, 234.10000000000002, 234.10000000000002, 12, 234.39999389648438, 234.4, 234.4, 12, 240.8332977294922, 248.055892137379, 234.047415591359, 286, 60.824851989746094, 68.0558921373789, 54.0474155913589, 287, 242.73934936523438, 242.935272216797, 242.472015380859, 12, 256.8761291503906, 258.293809830998, 252.502651839738, 12, 248.0963897705078, 248.1773953237761, 248.05589213737892, 12, 230.84910583496094, 230.849111585216, 230.8491115852156, 12, 231.36666870117188, 231.3666686395343, 231.3666686395343, 12, 243.84683227539062, 251.2, 237.0, 601, 63.84683609008789, 71.19999999999999, 57.0, 601, 3.599168053244577, 4.0, 3.3, 601, 3.598251748251756, 4.0, 3.3, 286, 3.394505736475905, 3.41229965156797, 3.3804461484838, 12, 3.5983465315172616, 3.91, 3.32, 287, 3.8776515151515127, 3.91, 3.85454545454545, 12, 3.9416666666666664, 4.0, 3.9, 12, 3.9416666666666664, 4.0, 3.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.62754755391246, 4.02638017684411, 3.32270292231845, 286, 3.4220568100743343, 3.44010145887567, 3.4068696472847, 12, 3.6275891345296816, 3.93687613982155, 3.34653080182385, 287, 3.9028228152886943, 3.93687613982155, 3.87849901205094, 12, 3.9681082683702833, 4.02638017684411, 3.92601334289298, 12, 3.9678031637732754, 4.02638017684411, 3.92418271531093, 12, 2.43435833696785, 2.43435833696785, 2.43435833696785, 12, , , , , , , , , 162.01751708984375, 167.096, 157.501, 60, , , , , 234624.5, 234656.0, 234557.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8855.995148386668, 8855.99612, 8855.9941808, 60, 88.93325247311112, 88.9332686666667, 88.9332363466667, 60, 4737.514284651667, 4737.5306943, 4737.4973183, 60, 47.625238077527776, 47.6255115716667, 47.624955305, 60, , , , , , , , , 162.2259979248047, 164.7, 160.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 234624.62310517495, 234656.66, 234556.86, 599, 0.6000000000000132, 0.6, 0.6, 1198, 357.3231506347656, 357.36, 357.29, 599, 357.3232116699219, 357.36, 357.29, 599, 0.0, 0.0, 0.0, 599, -0.0004340567612687816, 0.01, -0.01, 599, 0.8960601001669436, 1.17, 0.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.993313432387, 8855.994339, 8855.992342, 599, 88.93322189053977, 88.9332389833333, 88.9332057, 599, 4737.5734014140235, 4737.588682, 4737.556579, 599, 47.62622335690034, 47.6264780333333, 47.6259429833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4116861435726493, 1.5, 1.4, 1198, 0.5699165275459044, 0.57, 0.56, 599, 0.0012186978297161943, 0.05, -0.04, 599, -0.3734557595993329, -0.37, -0.38, 599, 0.0007011686143572622, 0.04, -0.04, 599, -0.061936560934891444, 3.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0009849749582637732, 0.05, -0.04, 599, 0.12753166666666665, 0.1352, 0.1201, 60, , , , , , , , , , , , , , , , , 0.2361916666666667, 0.2505, 0.2225, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792889655172404, 2.5797, 2.57886, 58, 32.09910689655174, 32.1008, 32.0974, 58, 1439.0204310344827, 1439.043, 1438.996, 58, -1.3270982758620689, -1.3222, -1.332, 58
2018-09-05 23:48:00, 4364.6525, 4369.57, 4359.85, 4, 4372.705, 4377.63, 4367.9, 4, 8.0525, 8.06, 8.05, 4, 12.035708333333332, 12.038, 12.032, 120, 1494.666125000001, 1494.704, 1494.638, 120, 1000.3286666666671, 1000.34, 1000.32, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5342000000000007, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.5033333333333, 97.6, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3887.5, 3904.0, 3871.0, 2, -3.7383746035056507, -3.72468917828155, -3.75206627557151, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0506666666666655, -1.05, -1.06, 60, 0.20631161228406913, 0.208287, 0.204516, 521, 5.136959692898281, 5.137, 5.116, 521, -21.682303262956037, -21.27, -22.1, 521, -0.9, -0.9, -0.9, 2, 0.33, 0.38, 0.28, 2, 26.63, 26.63, 26.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 3205.5, 3251.0, 3160.0, 2, 1891.5, 2118.0, 1665.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1865899036799, 1003.1982900005, 1003.17823266511, 12, 1003.0, 1003.0, 1003.0, 60, 97.5, 97.6, 97.4, 12, -2.8016666666666676, -2.78, -2.81, 60, -3.0, -3.0, -3.0, 30, 98.03333333333333, 98.1, 97.9, 30, , , , , 126.83341979980469, 360.0, 0.0, 600, 306.8334045410156, 360.0, 0.30000000000001137, 600, 0.4003333333333325, 1.0, 0.0, 600, 242.55526733398438, 250.2, 229.1, 287, 62.555259704589844, 70.19999999999999, 49.10000000000002, 287, 245.33444213867188, 245.527267456055, 245.12646484375, 12, 255.6999969482422, 255.7, 255.7, 12, 251.1999969482422, 251.2, 251.2, 12, 230.3494110107422, 234.10000000000002, 229.10000000000002, 12, 230.42428588867188, 234.4, 229.10000000000002, 12, 239.47666931152344, 247.037912977422, 225.983190162076, 287, 59.47667694091797, 67.0379129774217, 45.9831901620761, 287, 242.23858642578125, 242.444046020508, 242.038284301758, 12, 252.50265502929688, 252.502651839738, 252.5026518397377, 12, 248.05589294433594, 248.055892137379, 248.05589213737892, 12, 227.19944763183594, 230.849111585216, 225.98319016207608, 12, 227.32864379882812, 231.3666686395343, 225.98319016207608, 12, 242.57470703125, 250.2, 228.7, 599, 62.574703216552734, 70.19999999999999, 48.69999999999999, 599, 3.4125208681135133, 4.0, 2.7, 599, 3.4128919860627183, 4.0, 2.7, 287, 3.4068697390724094, 3.41609195402301, 3.40041826420357, 12, 3.4123123218245177, 3.88, 2.86, 287, 3.909999999999999, 3.91, 3.91, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.443684614411377, 4.03392610488182, 2.74062151288495, 287, 3.4342200867942445, 3.44376980571163, 3.42728153111265, 12, 3.443170024521601, 3.9084357068026, 2.90083453181683, 287, 3.93687613982155, 3.93687613982155, 3.93687613982155, 12, 4.028266658853537, 4.03392610488182, 4.02638017684411, 12, 4.028266658853537, 4.03392610488182, 4.02638017684411, 12, 2.43435833696785, 2.43435833696785, 2.43435833696785, 12, , , , , 1.831, 1.831, 1.831, 1, 161.9247589111328, 165.861, 158.929, 60, , , , , 234724.5, 234756.0, 234657.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8855.993161193333, 8855.9941463, 8855.9921901, 60, 88.93321935322223, 88.9332357716667, 88.9332031683333, 60, 4737.547975564999, 4737.5642713, 4737.5312594, 60, 47.62579959274999, 47.6260711883333, 47.62552099, 60, , , , , , , , , 162.38134765625, 164.09, 160.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 234724.5636605654, 234756.76, 234656.76, 601, 0.6000000000000132, 0.6, 0.6, 1202, 357.3175964355469, 357.34, 357.3, 601, 357.3175354003906, 357.34, 357.3, 601, 0.0, 0.0, 0.0, 601, -0.006006655574043207, 0.0, -0.01, 601, 1.3868552412645667, 1.48, 1.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.991427216308, 8855.992338, 8855.990523, 601, 88.93319045360509, 88.9332056333333, 88.9331753833333, 601, 4737.60601463394, 4737.622612, 4737.588735, 601, 47.62676691056572, 47.6270435333333, 47.6264789166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.5696505823627235, 0.57, 0.56, 601, 0.00014975041597337769, 0.04, -0.05, 601, -0.3731281198003337, -0.37, -0.38, 601, 0.001164725457570716, 0.04, -0.04, 601, 0.008985024958402666, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00011647254575707151, 0.04, -0.04, 601, 0.12813666666666668, 0.1393, 0.1188, 60, , , , , , , , , , , , , , , , , 0.23732166666666668, 0.258, 0.2201, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793103448275856, 2.57976, 2.57893, 58, 32.09940172413793, 32.1018, 32.0979, 58, 1439.020896551724, 1439.047, 1438.997, 58, -1.3271000000000002, -1.3214, -1.3322, 58
2018-09-05 23:49:00, 4367.1275000000005, 4372.83, 4362.78, 4, 4375.1875, 4380.9, 4370.84, 4, 8.06, 8.07, 8.05, 4, 12.041200000000009, 12.081, 12.025, 120, 1494.6940583333321, 1494.849, 1494.63, 120, 1000.3149999999991, 1000.33, 1000.31, 60, 7.0, 7.0, 7.0, 60, -0.4666666666666662, -0.45, -0.5, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5302000000000002, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 29, 97.80000000000001, 98.1, 97.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4182.5, 4232.0, 4133.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3739.5, 3871.0, 3608.0, 2, -3.698516641835393, -3.67008442361458, -3.73837148008477, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0506666666666657, -1.05, -1.06, 60, 0.21021020114942518, 0.212431, 0.208143, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.65032567049827, -21.27, -22.1, 522, -0.9, -0.9, -0.9, 2, 0.16, 0.16, 0.16, 2, 26.634999999999998, 26.64, 26.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 3000.0, 3034.0, 2966.0, 2, 2101.0, 2101.0, 2101.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1723825545856, 1003.1882612212, 1003.16820388912, 12, 1003.0, 1003.0, 1003.0, 60, 97.79166666666667, 98.0, 97.5, 12, -2.7750000000000004, -2.75, -2.8, 60, -2.9600000000000013, -2.9, -3.0, 30, 98.17666666666666, 98.5, 97.8, 30, , , , , 293.0946350097656, 360.0, 0.0, 601, 113.0946273803711, 360.0, 9.600000000000023, 601, 0.43094841930116445, 1.5, 0.0, 601, 243.17721557617188, 249.9, 237.4, 287, 63.17721939086914, 69.89999999999998, 57.39999999999998, 287, 244.95120239257812, 245.115600585938, 244.837219238281, 12, 255.6999969482422, 255.7, 255.7, 12, 250.4499969482422, 251.2, 250.2, 12, 229.10000610351562, 229.10000000000002, 229.10000000000002, 12, 229.10000610351562, 229.10000000000002, 229.10000000000002, 12, 240.0747528076172, 246.862362969519, 234.443605209873, 287, 60.07475662231445, 66.8623629695189, 54.4436052098729, 287, 241.8576202392578, 242.020797729492, 241.744720458984, 12, 252.50265502929688, 252.5026518397377, 252.5026518397377, 12, 247.2924041748047, 248.05589213737892, 247.03791297742168, 12, 225.9832000732422, 225.98319016207608, 225.98319016207608, 12, 225.9832000732422, 225.98319016207608, 225.98319016207608, 12, 243.19952392578125, 249.9, 237.4, 601, 63.19953155517578, 69.89999999999998, 57.39999999999998, 601, 3.325623960066554, 4.1, 2.8, 601, 3.3278745644599366, 4.1, 2.8, 287, 3.406550590142531, 3.41042538354254, 3.40275165447581, 12, 3.336759581881533, 4.01, 2.89, 287, 3.9683333333333324, 4.01, 3.91, 12, 4.0583333333333345, 4.1, 4.0, 12, 4.0583333333333345, 4.1, 4.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.357895533854982, 4.1295356347686, 2.83022470947608, 287, 3.4349913832641126, 3.43858202202064, 3.4309546772693, 12, 3.3668243524425825, 4.03885769380302, 2.9213339244595, 287, 3.9963653796440735, 4.03885769380302, 3.93687613982155, 12, 4.089698330649109, 4.1295356347686, 4.03392610488182, 12, 4.089698330649109, 4.1295356347686, 4.03392610488182, 12, 2.43435833696785, 2.43435833696785, 2.43435833696785, 12, , , , , , , , , 161.70364379882812, 165.498, 157.484, 60, , , , , 234824.5, 234856.0, 234757.0, 60, 357.8999938964844, 357.9, 357.9, 541, 8855.991200878334, 8855.9921565, 8855.9902369, 60, 88.93318668130554, 88.9332026083333, 88.933170615, 60, 4737.580978833333, 4737.5970382, 4737.5648243, 60, 47.62634964722223, 47.6266173033333, 47.626080405, 60, , , , , , , , , 162.29046630859375, 164.63, 159.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 234824.67666666638, 234856.76, 234756.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.3321228027344, 357.35, 357.31, 600, 357.3321228027344, 357.35, 357.31, 600, 0.0, 0.0, 0.0, 600, 0.005499999999999956, 0.01, -0.0, 600, 1.5015166666666688, 1.77, 1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.989583415001, 8855.99052, 8855.988589, 600, 88.93315972358336, 88.9331753333333, 88.93314315, 600, 4737.6400465216675, 4737.657659, 4737.622669, 600, 47.62733410869441, 47.62762765, 47.6270444833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5698666666666612, 0.57, 0.56, 600, 0.00035000000000000005, 0.03, -0.03, 600, -0.3744833333333334, -0.37, -0.38, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.02966666666666666, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00033333333333333305, 0.04, -0.04, 600, 0.12751166666666672, 0.1402, 0.1184, 60, , , , , , , , , , , , , , , , , 0.23615333333333333, 0.2597, 0.2192, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793537931034476, 2.57973, 2.57898, 58, 32.0994827586207, 32.1013, 32.0982, 58, 1439.0233103448277, 1439.046, 1439.002, 58, -1.3266051724137933, -1.3218, -1.331, 58
2018-09-05 23:50:00, 4369.1033333333335, 4383.55, 4356.87, 6, 4377.163333333333, 4391.61, 4364.93, 6, 8.06, 8.06, 8.06, 6, 12.061024999999983, 12.074, 12.042, 120, 1494.8588916666668, 1494.984, 1494.715, 120, 1000.2916666666669, 1000.31, 1000.25, 60, 7.0, 7.0, 7.0, 60, -0.458333333333333, -0.45, -0.5, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5378, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.95666666666665, 98.1, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3329.5, 3608.0, 3051.0, 2, -3.6757791159443642, -3.65646422763893, -3.71101934589348, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0498333333333323, -1.03, -1.06, 60, 0.21464388461538472, 0.217117, 0.212312, 520, 5.136959615384622, 5.137, 5.116, 520, -21.659134615384797, -20.85, -22.1, 520, -0.9, -0.9, -0.9, 2, 0.17, 0.2, 0.14, 2, 26.64, 26.64, 26.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 2871.5, 2922.0, 2821.0, 2, 2209.0, 2260.0, 2158.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1506537769989, 1003.16820370339, 1003.1080323187, 12, 1003.0, 1003.0, 1003.0, 60, 97.95833333333333, 98.1, 97.7, 12, -2.7665000000000015, -2.74, -2.81, 60, -2.9333333333333322, -2.9, -3.0, 30, 98.19999999999999, 98.5, 97.9, 30, , , , , 71.71216583251953, 360.0, 1.7, 599, 251.71217346191406, 341.0, 119.0, 599, 0.6854757929883135, 1.7, 0.1, 599, 242.21607971191406, 253.0, 229.5, 288, 62.21607971191406, 73.0, 49.5, 288, 244.65664672851562, 244.804656982422, 244.471908569336, 11, 254.60000610351562, 254.6, 254.6, 11, 251.13629150390625, 253.0, 249.89999999999998, 11, 229.10000610351562, 229.1, 229.1, 11, 229.3909149169922, 229.5, 229.10000000000002, 11, 239.12379455566406, 249.900887115875, 226.534544030966, 288, 59.12378692626953, 69.9008871158747, 46.534544030966, 288, 241.5687713623047, 241.711090087891, 241.371704101562, 11, 251.60076904296875, 251.600775421404, 251.600775421404, 11, 248.03103637695312, 249.9008871158747, 246.8623629695189, 11, 225.98318481445312, 225.983190162076, 225.983190162076, 11, 226.38417053222656, 226.534544030966, 225.98319016207608, 11, 242.1889190673828, 253.0, 229.5, 599, 62.18891906738281, 73.0, 49.5, 599, 3.2893155258764706, 3.8, 2.7, 599, 3.287847222222224, 3.8, 2.7, 288, 3.4176715623579597, 3.42206343673756, 3.40849582172703, 11, 3.286274944567629, 3.7, 2.86, 287, 4.009999999999999, 4.01, 4.01, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.627272727272727, 2.7, 2.4, 11, 3.318556805765685, 3.83357212189647, 2.73577822736457, 288, 3.4467314652634187, 3.45123090554439, 3.43813091635724, 11, 3.3170611485808665, 3.73304509753809, 2.89517550453919, 287, 4.038857693803019, 4.03885769380302, 4.03885769380302, 11, 4.1295356347686, 4.1295356347686, 4.1295356347686, 11, 4.1295356347686, 4.1295356347686, 4.1295356347686, 11, 2.663699218165807, 2.74062151288495, 2.43435833696785, 11, , , , , , , , , 161.7781982421875, 166.251, 157.772, 60, , , , , 234924.5, 234956.0, 234857.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8855.989246633335, 8855.9902054, 8855.9882882, 60, 88.93315411055555, 88.93317009, 88.9331381366667, 60, 4737.613677973334, 4737.6294573, 4737.5975603, 60, 47.626894632888906, 47.6271576216667, 47.626626005, 60, , , , , , , , , 162.46815490722656, 164.99, 160.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 234924.67666666638, 234956.76, 234856.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.3295593261719, 357.36, 357.31, 600, 357.32958984375, 357.36, 357.31, 601, 0.0, 0.0, 0.0, 601, -0.002212978369384361, 0.0, -0.01, 601, 1.815666666666673, 1.94, 1.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.987542261671, 8855.988586, 8855.986527, 600, 88.93312570436117, 88.9331431, 88.9331087833333, 600, 4737.673991121666, 4737.688716, 4737.657711, 600, 47.627899852027795, 47.6281452666667, 47.6276285166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5699334442595619, 0.57, 0.56, 601, -0.0001497504159733776, 0.05, -0.03, 601, -0.3740765391014979, -0.37, -0.38, 601, -0.0006156405990016637, 0.03, -0.04, 601, 0.025833333333333205, 3.0, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00028286189683860216, 0.05, -0.05, 601, 0.1265, 0.1373, 0.12, 60, , , , , , , , , , , , , , , , , 0.23428666666666667, 0.2542, 0.2223, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579531929824562, 2.58015, 2.57911, 57, 32.099340350877185, 32.1012, 32.0976, 57, 1439.0344385964918, 1439.07, 1439.008, 57, -1.3242315789473684, -1.3169, -1.3299, 57
2018-09-05 23:51:00, 4362.175, 4367.97, 4356.38, 2, 4370.24, 4376.03, 4364.45, 2, 8.065000000000001, 8.07, 8.06, 2, 12.055624999999985, 12.064, 12.048, 120, 1494.8273416666664, 1494.88, 1494.772, 120, 1000.2980000000007, 1000.3, 1000.27, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5398, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.70999999999997, 97.8, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4543.5, 5479.0, 3608.0, 2, -3.7087462260032855, -3.69736195872417, -3.72468917828155, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0519999999999998, -1.03, -1.06, 60, 0.21962192911877393, 0.222519, 0.216978, 522, 5.136959770114951, 5.137, 5.116, 522, -21.63155172413812, -21.27, -22.1, 522, -0.9, -0.9, -0.9, 2, 0.19, 0.21, 0.17, 2, 26.64, 26.64, 26.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 2748.0, 2775.0, 2721.0, 2, 2402.5, 2520.0, 2285.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1556678619398, 1003.15817509717, 1003.1280891933, 12, 1003.0, 1003.0, 1003.0, 60, 97.71666666666665, 97.8, 97.6, 12, -2.8336666666666703, -2.81, -2.84, 60, -3.0, -3.0, -3.0, 30, 97.57000000000002, 97.9, 97.3, 30, , , , , 129.34828186035156, 355.4, 0.0, 602, 309.3482971191406, 359.1, 0.30000000000001137, 602, 0.4377076411960117, 1.1, 0.0, 602, 244.95391845703125, 251.0, 236.0, 286, 64.95392608642578, 71.0, 56.0, 286, 244.390625, 244.472244262695, 244.322738647461, 12, 254.60000610351562, 254.6, 254.6, 12, 253.0, 253.0, 253.0, 12, 229.10000610351562, 229.1, 229.1, 12, 229.5, 229.5, 229.5, 12, 241.86578369140625, 247.998492192609, 232.787353867937, 286, 61.865787506103516, 67.9984921926093, 52.7873538679371, 286, 241.3065643310547, 241.375289916992, 241.236465454102, 12, 251.60076904296875, 251.600775421404, 251.600775421404, 12, 249.90089416503906, 249.9008871158747, 249.9008871158747, 12, 225.9832000732422, 225.983190162076, 225.983190162076, 12, 226.5345458984375, 226.534544030966, 226.534544030966, 12, 244.94696044921875, 251.0, 236.0, 600, 64.94696044921875, 71.0, 56.0, 600, 3.379499999999995, 3.8, 2.7, 600, 3.3811188811188826, 3.8, 2.8, 286, 3.419547840689423, 3.42493036211701, 3.41521058127394, 12, 3.37485904339563, 3.75, 2.84, 287, 4.009999999999999, 4.01, 4.01, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.9333333333333322, 4.1, 3.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.408952716093459, 3.82581917522452, 2.82924561563173, 286, 3.448498687905422, 3.45341445893693, 3.4444428285048, 12, 3.4026720609761703, 3.77443884608059, 2.87589622412136, 287, 4.038857693803019, 4.03885769380302, 4.03885769380302, 12, 4.1295356347686, 4.1295356347686, 4.1295356347686, 12, 3.964482519602979, 4.1295356347686, 3.83357212189647, 12, 2.73577822736457, 2.73577822736457, 2.73577822736457, 12, , , , , , , , , 161.49105834960938, 165.886, 158.057, 60, , , , , 235024.5, 235056.0, 234957.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8855.987303395, 8855.9882568, 8855.9863546, 60, 88.93312172324998, 88.9331376133333, 88.93310591, 60, 4737.6464228333325, 4737.6627156, 4737.6300444, 60, 47.62744038055556, 47.6277119266667, 47.6271674066667, 60, , , , , , , , , 162.1029510498047, 163.9, 159.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 235024.6821499994, 235056.77, 234956.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.33734130859375, 357.37, 357.31, 600, 357.3372802734375, 357.37, 357.31, 599, 0.0, 0.0, 0.0, 599, 0.001936560934891487, 0.01, -0.01, 599, 2.035516666666658, 2.13, 1.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8855.985534779997, 8855.986524, 8855.984538, 600, 88.9330922463333, 88.9331087333333, 88.9330756333333, 600, 4737.704830443336, 4737.722023, 4737.688768, 600, 47.62841384072216, 47.6287003833333, 47.6281461333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5689315525876416, 0.57, 0.56, 599, -0.0004006677796327215, 0.04, -0.03, 599, -0.3737228714524205, -0.37, -0.38, 599, 0.00040066777963272123, 0.03, -0.04, 599, 0.009166666666666682, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 6.67779632721201e-05, 0.04, -0.04, 599, 0.12573166666666666, 0.136, 0.1141, 60, , , , , , , , , , , , , , , , , 0.23285166666666665, 0.2519, 0.2114, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579289655172413, 2.57972, 2.57876, 58, 32.0991775862069, 32.101, 32.0977, 58, 1439.0203275862068, 1439.046, 1438.988, 58, -1.327162068965517, -1.3218, -1.334, 58
2018-09-05 23:52:00, 4403.24, 4521.84, 4370.93, 5, 4411.294, 4529.9, 4378.98, 5, 8.054, 8.06, 8.05, 5, 12.058950000000008, 12.066, 12.05, 120, 1494.814575, 1494.855, 1494.765, 120, 1000.2866666666669, 1000.3, 1000.28, 60, 7.0, 7.0, 7.0, 60, -0.5266666666666661, -0.5, -0.54, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5397999999999996, -3.53, -3.54, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.4333333333334, 97.6, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3887.5, 3937.0, 3838.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5659.0, 5675.0, 5643.0, 2, -3.7486446610087936, -3.72468917828155, -3.76577358908236, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0565000000000004, -1.05, -1.06, 60, 0.22582713601532584, 0.229546, 0.221432, 522, 5.136959770114951, 5.158, 5.116, 522, -21.641896551724322, -17.53, -22.1, 522, -0.9, -0.9, -0.9, 2, 0.19, 0.21, 0.17, 2, 26.645, 26.65, 26.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 2663.0, 2684.0, 2642.0, 2, 2655.5, 2708.0, 2603.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.144803372595, 1003.14814630592, 1003.13811758156, 12, 1003.0, 1003.0, 1003.0, 60, 97.425, 97.6, 97.3, 12, -2.831666666666669, -2.83, -2.84, 60, -3.0, -3.0, -3.0, 30, 98.42999999999996, 98.7, 97.9, 30, , , , , 279.78118896484375, 356.0, 0.0, 599, 99.78120422363281, 359.1, 0.8999999999999773, 599, 0.3410684474123541, 0.8, 0.0, 599, 244.0345001220703, 253.3, 232.8, 287, 64.03450012207031, 73.30000000000001, 52.80000000000001, 287, 244.38145446777344, 244.477432250977, 244.234405517578, 12, 254.60000610351562, 254.6, 254.6, 12, 253.25, 253.3, 253.0, 12, 229.10000610351562, 229.1, 229.1, 12, 231.56663513183594, 234.8, 229.5, 12, 240.96681213378906, 250.338650653335, 229.856107465423, 287, 60.96681213378906, 70.3386506533349, 49.856107465423, 287, 241.30264282226562, 241.401931762695, 241.158493041992, 12, 251.60076904296875, 251.600775421404, 251.600775421404, 12, 250.26568603515625, 250.3386506533349, 249.9008871158747, 12, 225.9832000732422, 225.983190162076, 225.983190162076, 12, 228.6030731201172, 231.751629044693, 226.534544030966, 12, 244.00851440429688, 253.3, 232.8, 601, 64.00851440429688, 73.30000000000001, 52.80000000000001, 601, 3.427953410981706, 4.1, 2.7, 601, 3.428919860627174, 4.1, 2.7, 287, 3.43084961561349, 3.43467966573816, 3.42449547668756, 12, 3.4361919898283526, 4.01, 2.88, 286, 4.009999999999999, 4.01, 4.01, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.075000000000001, 4.1, 3.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.4577505163346474, 4.12021496386259, 2.73670830146236, 287, 3.459554193447758, 3.46335288662527, 3.45316029410782, 12, 3.4648515490469873, 4.03057214126959, 2.91578488266974, 286, 4.038857693803019, 4.03885769380302, 4.03885769380302, 12, 4.1295356347686, 4.1295356347686, 4.1295356347686, 12, 4.096328060365412, 4.12021496386259, 3.83357212189647, 12, 2.73577822736457, 2.73577822736457, 2.73577822736457, 12, , , , , , , , , 162.35157775878906, 165.891, 159.128, 60, , , , , 235124.5, 235156.0, 235057.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8855.985366190002, 8855.9863225, 8855.9844111, 60, 88.9330894365, 88.933105375, 88.9330735183333, 60, 4737.679595283332, 4737.6957721, 4737.6633046, 60, 47.62799325472222, 47.6282628683333, 47.6277217433333, 60, , , , , , , , , 162.85260009765625, 164.98, 160.23, 599, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 235124.68666666612, 235156.77, 235056.87, 600, 0.5522537562604365, 0.6, 0.5, 1198, 357.34765625, 357.37, 357.32, 599, 357.3476867675781, 357.37, 357.32, 600, 0.0, 0.0, 0.0, 600, -0.0065499999999999335, -0.0, -0.01, 600, 1.6577999999999913, 2.06, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.98348217334, 8855.984535, 8855.982428, 600, 88.93305803622219, 88.9330755833333, 88.9330404666667, 600, 4737.739513868336, 4737.755026, 4737.722074, 600, 47.628991897805626, 47.6292504333333, 47.6287012333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3522537562604047, 1.4, 1.3, 1198, 0.5699666666666612, 0.57, 0.56, 600, 0.00046666666666666634, 0.04, -0.03, 600, -0.3731166666666675, -0.37, -0.38, 600, 0.00013333333333333356, 0.04, -0.03, 600, -0.005175292153589318, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2522537562604494, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00014999999999999974, 0.04, -0.04, 600, 0.12653166666666665, 0.1413, 0.1171, 60, , , , , , , , , , , , , , , , , 0.23434333333333326, 0.2617, 0.2169, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791484482758635, 2.57951, 2.57879, 58, 32.09987413793103, 32.1012, 32.0986, 58, 1439.009603448276, 1439.032, 1438.988, 58, -1.329591379310345, -1.3248, -1.3342, 58
2018-09-05 23:53:00, 4374.610000000001, 4375.76, 4373.78, 4, 4382.682500000001, 4383.84, 4381.84, 4, 8.0725, 8.08, 8.06, 4, 12.062133333333351, 12.066, 12.058, 120, 1494.8453666666658, 1494.873, 1494.781, 120, 1000.2763333333327, 1000.29, 1000.23, 60, 7.0, 7.0, 7.0, 60, -0.5416666666666663, -0.54, -0.55, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5468000000000024, -3.54, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.38000000000001, 97.5, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 2.0, 2.0, 2.0, 2, 4035.0, 4035.0, 4035.0, 2, 6.0, 6.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6331.5, 6364.0, 6299.0, 2, -3.7554941471178984, -3.73837148008477, -3.76577358908236, 12, -0.4309999999999998, -0.43, -0.46, 60, -1.0581666666666671, -1.05, -1.06, 60, 0.23335194241842602, 0.237309, 0.226628, 521, 5.136472168905958, 5.137, 5.073, 521, -21.657696737044326, -18.78, -22.1, 521, -0.9, -0.9, -0.9, 2, 0.15000000000000002, 0.16, 0.14, 2, 26.65, 26.65, 26.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 2586.5, 2594.0, 2579.0, 2, 2740.0, 2895.0, 2585.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.13226745244, 1003.14814612407, 1003.08797458137, 12, 1003.0, 1003.0, 1003.0, 60, 97.375, 97.5, 97.3, 12, -2.7916666666666674, -2.77, -2.83, 60, -2.9933333333333336, -2.9, -3.0, 30, 98.78999999999998, 98.9, 98.6, 30, , , , , 183.49281311035156, 322.9, 0.0, 599, 3.4928135871887207, 360.0, 4.600000000000023, 599, 0.41218697829716233, 1.3, 0.0, 599, 244.91221618652344, 256.8, 234.4, 287, 64.9122085571289, 76.80000000000001, 54.39999999999998, 287, 244.05746459960938, 244.156692504883, 243.958129882812, 12, 256.4333801269531, 256.8, 254.6, 12, 256.21685791015625, 256.8, 253.3, 12, 229.10000610351562, 229.10000000000002, 229.1, 12, 232.8000030517578, 232.8, 232.8, 12, 241.86148071289062, 253.673892044704, 231.401059238907, 287, 61.861473083496094, 73.6738920447044, 51.4010592389069, 287, 240.9772491455078, 241.073135375977, 240.880142211914, 12, 253.3284149169922, 253.673892044704, 251.600775421404, 12, 253.11819458007812, 253.673892044704, 250.3386506533349, 12, 225.9832000732422, 225.983190162076, 225.983190162076, 12, 229.85610961914062, 229.856107465423, 229.856107465423, 12, 244.91510009765625, 256.8, 234.4, 600, 64.91510772705078, 76.80000000000001, 54.39999999999998, 600, 3.512999999999998, 4.1, 3.0, 600, 3.513937282229969, 4.1, 3.0, 287, 3.427047910247215, 3.43064066852368, 3.4225278551532, 12, 3.5059043395628757, 4.08, 3.01, 287, 4.027499999999999, 4.08, 4.01, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.5418244128847007, 4.12618259503135, 3.02020702498123, 287, 3.4557185908871637, 3.45980373469888, 3.45053032661904, 12, 3.533970912375673, 4.10458785840044, 3.04042984749195, 287, 4.055290234952375, 4.10458785840044, 4.03885769380302, 12, 4.1295356347686, 4.1295356347686, 4.1295356347686, 12, 4.122159898011458, 4.12618259503135, 4.12021496386259, 12, 2.73577822736457, 2.73577822736457, 2.73577822736457, 12, 1.694, 1.694, 1.694, 1, , , , , 162.2083740234375, 165.533, 159.599, 60, , , , , 235224.5, 235256.0, 235157.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8855.983401045, 8855.9843771, 8855.9824226, 60, 88.93305668408334, 88.9330729516667, 88.9330403766667, 60, 4737.709390971668, 4737.7212373, 4737.6962542, 60, 47.62848984952778, 47.6286872883333, 47.6282709033333, 60, , , , , , , , , 163.0364990234375, 165.26, 161.14, 600, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 600, 235224.68666666612, 235256.77, 235156.87, 600, 0.5, 0.5, 0.5, 1200, 357.3338928222656, 357.35, 357.3, 600, 357.3338928222656, 357.35, 357.3, 600, 0.0, 0.0, 0.0, 600, 0.007483333333333314, 0.02, -0.0, 600, 0.9315191986644366, 1.16, 0.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.981408594325, 8855.982424, 8855.980414, 599, 88.93302347657203, 88.9330404, 88.9330069, 599, 4737.767400681134, 4737.778114, 4737.755078, 599, 47.62945667801893, 47.6296352333333, 47.6292513, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5696499999999948, 0.57, 0.56, 600, -0.0003666666666666667, 0.04, -0.04, 600, -0.3730000000000017, -0.37, -0.38, 600, -0.0012166666666666671, 0.05, -0.03, 600, -0.056666666666666705, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0009833333333333335, 0.03, -0.04, 600, 0.12574833333333338, 0.1357, 0.1128, 60, , , , , , , , , , , , , , , , , 0.2328883333333333, 0.2513, 0.2089, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792186206896552, 2.57963, 2.57883, 58, 32.10001724137931, 32.1016, 32.0989, 58, 1439.013362068965, 1439.037, 1438.99, 58, -1.3288448275862068, -1.3236, -1.3337, 58
2018-09-05 23:54:00, 4378.34, 4385.96, 4370.72, 2, 4386.405, 4394.03, 4378.78, 2, 8.065000000000001, 8.07, 8.06, 2, 12.068716666666653, 12.074, 12.066, 120, 1494.8500249999997, 1494.902, 1494.803, 120, 1000.2855000000003, 1000.29, 1000.28, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -3.399999999999999, -3.4, -3.4, 12, -3.5544000000000007, -3.54, -3.56, 50, -3.4000000000000012, -3.4, -3.4, 29, 97.64482758620686, 97.7, 97.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 2.0, 2.0, 2.0, 2, 4035.0, 4035.0, 4035.0, 2, 6.0, 6.0, 6.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6872.5, 6889.0, 6856.0, 2, -3.718994453904451, -3.71101934589348, -3.73837148008477, 12, -0.43399999999999994, -0.43, -0.46, 60, -1.0586666666666675, -1.05, -1.06, 60, 0.24113036206896568, 0.244984, 0.234892, 522, 5.136678160919549, 5.137, 5.116, 522, -21.61567049808448, -18.78, -22.1, 522, -0.9, -0.9, -0.9, 2, 0.175, 0.19, 0.16, 2, 26.65, 26.65, 26.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 2551.0, 2566.0, 2536.0, 2, 3399.5, 3561.0, 3238.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1448029637701, 1003.14814586366, 1003.1381171894, 12, 1003.0, 1003.0, 1003.0, 60, 97.64166666666667, 97.7, 97.5, 12, -2.7541666666666687, -2.74, -2.78, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.14333333333336, 98.6, 97.9, 30, , , , , 278.38958740234375, 345.7, 0.0, 601, 98.38957214355469, 360.0, 1.1000000000000227, 601, 0.5324459234608978, 1.3, 0.0, 601, 244.85025024414062, 252.5, 235.8, 287, 64.85025024414062, 72.5, 55.80000000000001, 287, 243.9495391845703, 244.020385742188, 243.875457763672, 11, 256.79998779296875, 256.8, 256.8, 11, 256.79998779296875, 256.8, 256.8, 11, 229.10000610351562, 229.10000000000002, 229.10000000000002, 11, 233.38180541992188, 234.4, 232.8, 11, 241.84022521972656, 249.44554919444, 232.878591491422, 287, 61.84022521972656, 69.4455491944396, 52.8785914914218, 287, 240.8759307861328, 240.946655273438, 240.807647705078, 11, 253.67388916015625, 253.673892044704, 253.673892044704, 11, 253.67388916015625, 253.673892044704, 253.673892044704, 11, 225.98318481445312, 225.983190162076, 225.983190162076, 11, 230.558349609375, 231.401059238907, 229.856107465423, 11, 244.84107971191406, 252.5, 235.8, 600, 64.8410873413086, 72.5, 55.80000000000001, 600, 3.6593333333333296, 4.0, 3.4, 600, 3.6588850174216048, 4.0, 3.4, 287, 3.4367568876402506, 3.44561586638832, 3.42894002789401, 11, 3.659581881533101, 3.87, 3.42, 287, 4.079999999999999, 4.08, 4.08, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.6867904195224077, 4.02696143157573, 3.42228289723868, 287, 3.4655843917904403, 3.47401098671135, 3.45755983531441, 11, 3.68744481203359, 3.89792642054307, 3.44556137727636, 287, 4.104587858400441, 4.10458785840044, 4.10458785840044, 11, 4.1295356347686, 4.1295356347686, 4.1295356347686, 11, 4.126182595031351, 4.12618259503135, 4.12618259503135, 11, 2.73577822736457, 2.73577822736457, 2.73577822736457, 11, , , , , , , , , 162.26022338867188, 166.231, 157.566, 60, , , , , 235324.5, 235356.0, 235257.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8855.981429218333, 8855.9823905, 8855.9804651, 60, 88.93302382030558, 88.9330398416667, 88.9330077516667, 60, 4737.7378512999985, 4737.7540272, 4737.7216867, 60, 47.628964188333335, 47.6292337866667, 47.6286947783333, 60, , , , , , , , , 163.14599609375, 164.74, 161.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 600, 235324.68666666612, 235356.77, 235256.87, 600, 0.5, 0.5, 0.5, 1202, 357.326171875, 357.35, 357.3, 601, 357.326171875, 357.35, 357.3, 601, 0.0, 0.0, 0.0, 601, 0.003727121464226283, 0.01, 0.0, 601, 0.9318635607321104, 1.05, 0.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.979464402657, 8855.980411, 8855.978517, 601, 88.9329910733776, 88.93300685, 88.9329752833333, 601, 4737.792533489181, 4737.807575, 4737.778171, 601, 47.62987555815307, 47.63012625, 47.6296361833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.5699667221297783, 0.57, 0.56, 601, -0.00024958402662229607, 0.04, -0.04, 601, -0.3713144758735464, -0.37, -0.38, 601, -6.65557404326121e-05, 0.04, -0.03, 601, -0.0866888519134776, 2.0, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0014309484193011654, 0.03, -0.05, 601, 0.12574333333333326, 0.1338, 0.117, 60, , , , , , , , , , , , , , , , , 0.23288833333333334, 0.2479, 0.2167, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794485964912273, 2.57995, 2.57907, 57, 32.09993157894738, 32.1019, 32.0985, 57, 1439.0275614035088, 1439.056, 1439.006, 57, -1.325833333333333, -1.3197, -1.3303, 57
2018-09-05 23:55:00, 4374.69, 4378.53, 4372.6, 4, 4382.75, 4386.59, 4380.66, 4, 8.06, 8.06, 8.06, 4, 12.046466666666657, 12.071, 11.99, 120, 1494.6453499999996, 1494.857, 1494.278, 120, 1000.2763333333319, 1000.29, 1000.25, 60, 7.0, 7.0, 7.0, 60, -0.5366666666666672, -0.53, -0.55, 60, -3.399999999999999, -3.4, -3.4, 12, -3.559800000000001, -3.54, -3.57, 50, -3.4000000000000012, -3.4, -3.4, 30, 97.64666666666666, 97.7, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 2.0, 2.0, 2.0, 2, 4035.0, 4035.0, 4035.0, 2, 6.0, 6.0, 6.0, 2, 5806.5, 5905.0, 5708.0, 2, 7.5, 8.0, 7.0, 2, 6496.0, 6496.0, 6496.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7053.5, 7185.0, 6922.0, 2, -3.7178542620875152, -3.71101934589348, -3.72468917828155, 12, -0.4495000000000004, -0.43, -0.46, 60, -1.0596666666666676, -1.05, -1.06, 60, 0.24876984644913636, 0.252524, 0.244992, 521, 5.136230326295592, 5.137, 5.073, 521, -21.657888675623994, -21.27, -22.1, 521, -0.9, -0.9, -0.9, 2, 0.125, 0.15, 0.1, 2, 26.65, 26.65, 26.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 2594.0, 2642.0, 2546.0, 2, 5067.0, 6199.0, 3935.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1331027586125, 1003.1481457114, 1003.10803123325, 12, 1003.0, 1003.0, 1003.0, 60, 97.64999999999999, 97.7, 97.6, 12, -2.7496666666666685, -2.74, -2.77, 60, -2.9233333333333325, -2.9, -3.0, 30, 98.00000000000003, 98.3, 97.9, 30, , , , , 220.7486572265625, 357.7, 0.0, 600, 40.748653411865234, 359.7, 1.6999999999999886, 600, 0.44733333333333425, 1.0, 0.0, 600, 243.24771118164062, 249.9, 234.4, 287, 63.24770736694336, 69.89999999999998, 54.39999999999998, 287, 243.7910614013672, 243.934707641602, 243.725433349609, 12, 256.79998779296875, 256.8, 256.8, 12, 253.42469787597656, 256.8, 252.5, 12, 229.10000610351562, 229.10000000000002, 229.10000000000002, 12, 234.63331604003906, 235.8, 234.4, 12, 240.24388122558594, 246.897246925407, 231.466021218872, 287, 60.24388122558594, 66.8972469254067, 51.4660212188722, 287, 240.7242889404297, 240.870483398438, 240.659057617188, 12, 253.67388916015625, 253.673892044704, 253.673892044704, 12, 250.31285095214844, 253.673892044704, 249.4455491944396, 12, 225.9832000732422, 225.983190162076, 225.983190162076, 12, 231.69602966308594, 232.878591491422, 231.401059238907, 12, 243.26220703125, 249.9, 234.4, 600, 63.26219940185547, 69.89999999999998, 54.39999999999998, 600, 3.5751666666666604, 4.1, 3.1, 600, 3.5749128919860613, 4.1, 3.1, 287, 3.4447273135519967, 3.45391849529781, 3.44036920933475, 12, 3.5706620209059223, 4.02, 3.24, 287, 4.079999999999999, 4.08, 4.08, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.603918358534533, 4.1304143342564, 3.1271866558293, 287, 3.4739129344643764, 3.48320723358024, 3.46948203155208, 12, 3.5996520658388738, 4.05008877326098, 3.27033483745664, 287, 4.104587858400441, 4.10458785840044, 4.10458785840044, 12, 4.129828534597867, 4.1304143342564, 4.1295356347686, 12, 4.127593174773034, 4.1304143342564, 4.12618259503135, 12, 2.73577822736457, 2.73577822736457, 2.73577822736457, 12, , , , , , , , , 162.759765625, 165.879, 159.504, 60, , , , , 235424.5, 235456.0, 235357.0, 60, 357.8999938964844, 357.9, 357.9, 541, 8855.97947213, 8855.9804325, 8855.9785169, 60, 88.93299120216665, 88.9330072083333, 88.9329752816667, 60, 4737.769940729998, 4737.7852365, 4737.7546147, 60, 47.62949901216668, 47.6297539416667, 47.6292435783333, 60, , , , , , , , , 163.6776580810547, 166.18, 161.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 235424.68666666612, 235456.77, 235356.87, 600, 0.5, 0.5, 0.5, 1200, 357.3175354003906, 357.37, 357.27, 600, 357.3175354003906, 357.37, 357.27, 600, 0.0, 0.0, 0.0, 600, -0.004616666666666641, -0.0, -0.01, 600, 1.0017166666666666, 1.06, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.977549498337, 8855.978513, 8855.976586, 600, 88.93295915830564, 88.9329752166667, 88.9329431, 600, 4737.8240105383375, 4737.841386, 4737.807624, 600, 47.63040017563892, 47.6306897666667, 47.6301270666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5698499999999946, 0.57, 0.56, 600, -8.333333333333359e-05, 0.03, -0.03, 600, -0.37088333333333556, -0.37, -0.38, 600, -0.0004666666666666665, 0.04, -0.04, 600, -0.009166666666666679, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.12359833333333331, 0.1327, 0.1162, 60, , , , , , , , , , , , , , , , , 0.22890666666666665, 0.2457, 0.2151, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579583965517241, 2.57982, 2.57926, 58, 32.09977413793104, 32.1015, 32.0986, 58, 1439.0362758620695, 1439.051, 1439.014, 58, -1.323972413793104, -1.3209, -1.3288, 58
2018-09-05 23:56:00, 4373.688333333333, 4375.99, 4370.87, 6, 4381.75, 4384.05, 4378.92, 6, 8.061666666666667, 8.07, 8.05, 6, 12.005166666666673, 12.014, 11.997, 120, 1494.4916416666667, 1494.581, 1494.364, 120, 1000.2516666666676, 1000.27, 1000.22, 60, 7.0, 7.0, 7.0, 60, -0.536666666666667, -0.53, -0.57, 60, -3.4416666666666664, -3.4, -3.5, 12, -3.571199999999997, -3.56, -3.59, 50, -3.436666666666666, -3.4, -3.5, 30, 97.51666666666664, 97.7, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 2.0, 2.0, 2.0, 2, 4035.0, 4035.0, 4035.0, 2, 6.0, 6.0, 6.0, 2, 6003.5, 6496.0, 5511.0, 2, 7.5, 8.0, 7.0, 2, 6889.0, 6889.0, 6889.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7152.0, 7152.0, 7152.0, 2, -3.7776562586314397, -3.73837148008477, -3.82442361674782, 12, -0.45550000000000046, -0.43, -0.46, 60, -1.060833333333334, -1.05, -1.08, 60, 0.2553566015325671, 0.257955, 0.25245, 522, 5.136233716475104, 5.137, 5.073, 522, -21.65944444444463, -21.27, -22.1, 522, -0.9, -0.9, -0.9, 2, 0.08, 0.1, 0.06, 2, 26.65, 26.65, 26.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 2687.5, 2711.0, 2664.0, 2, 5343.5, 5501.0, 5186.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1116070662509, 1003.12808834531, 1003.07794541195, 12, 1003.0, 1003.0, 1003.0, 60, 97.51666666666667, 97.7, 97.4, 12, -2.772666666666667, -2.77, -2.78, 60, -2.9766666666666675, -2.9, -3.0, 30, 98.11666666666666, 98.4, 98.0, 30, , , , , 95.5421371459961, 360.0, 0.0, 600, 275.5421447753906, 356.0, 3.1000000000000227, 600, 0.4395, 1.1, 0.0, 600, 245.2727508544922, 258.7, 235.6, 287, 65.27274322509766, 78.69999999999999, 55.60000000000002, 287, 243.81166076660156, 243.92658996582, 243.761734008789, 12, 257.11663818359375, 258.7, 256.8, 12, 253.31553649902344, 258.7, 249.9, 12, 229.10000610351562, 229.10000000000002, 229.10000000000002, 12, 234.39999389648438, 234.4, 234.4, 12, 242.25816345214844, 255.66528105938, 232.666945325577, 287, 62.25815963745117, 75.6652810593799, 52.6669453255772, 287, 240.75608825683594, 240.875991821289, 240.695434570312, 12, 254.00575256347656, 255.66528105937988, 253.673892044704, 12, 250.2726593017578, 255.66528105937988, 246.945174783149, 12, 225.9832000732422, 225.98319016207608, 225.983190162076, 12, 231.4660186767578, 231.46602121887219, 231.466021218872, 12, 245.25328063964844, 258.7, 235.4, 599, 65.25328063964844, 78.69999999999999, 55.39999999999998, 599, 3.563272120200332, 4.1, 3.2, 599, 3.5634146341463437, 4.1, 3.2, 287, 3.4639370554308417, 3.47497385848727, 3.45785440613027, 12, 3.5681818181818157, 3.96363636363636, 3.2, 287, 4.079999999999999, 4.08, 4.08, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.590161710059928, 4.13021071584671, 3.22401937682517, 287, 3.4932937474756773, 3.50401825635187, 3.48769934906641, 12, 3.5948316722352582, 3.99392039689661, 3.23039036355591, 287, 4.104587858400441, 4.10458785840044, 4.10458785840044, 12, 4.1304143342564, 4.1304143342564, 4.1304143342564, 12, 4.1304143342564, 4.1304143342564, 4.1304143342564, 12, 2.73577822736457, 2.73577822736457, 2.73577822736457, 12, , , , , , , , , 162.9959259033203, 168.114, 159.277, 60, , , , , 235524.5, 235556.0, 235457.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8855.977522014999, 8855.9784849, 8855.9765602, 60, 88.93295870024998, 88.9329747483333, 88.93294267, 60, 4737.8005846083315, 4737.8150869, 4737.7857784, 60, 47.63000974347221, 47.6302514483333, 47.6297629733333, 60, , , , , , , , , 163.7281951904297, 165.58, 161.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180905.0, 20180905.0, 20180905.0, 599, 235524.63378964903, 235556.67, 235456.87, 599, 0.5, 0.5, 0.5, 1198, 357.32891845703125, 357.36, 357.3, 599, 357.3289489746094, 357.36, 357.3, 598, 0.0, 0.0, 0.0, 598, 0.005217391304347788, 0.01, -0.01, 598, 0.7732554257095174, 0.88, 0.58, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8855.975615490815, 8855.976583, 8855.974669, 599, 88.93292692484705, 88.93294305, 88.93291115, 599, 4737.8587437612705, 4737.875683, 4737.841433, 599, 47.63097906268785, 47.6312613833333, 47.63069055, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.568929765886283, 0.57, 0.56, 598, 0.0008026755852842813, 0.04, -0.04, 598, -0.37031772575251104, -0.37, -0.38, 598, -0.00011705685618729139, 0.04, -0.04, 598, -0.038063439065108465, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, -0.000518394648829432, 0.05, -0.04, 598, 0.12277833333333334, 0.1311, 0.1147, 60, , , , , , , , , , , , , , , , , 0.22738166666666668, 0.2429, 0.2125, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796799999999993, 2.58012, 2.57938, 58, 32.099924137931026, 32.1016, 32.0984, 58, 1439.041706896552, 1439.068, 1439.024, 58, -1.3228879310344825, -1.3174, -1.3268, 58
2018-09-05 23:57:00, 4370.0525, 4372.78, 4368.0, 4, 4378.1175, 4380.85, 4376.06, 4, 8.065000000000001, 8.07, 8.06, 4, 12.000099999999987, 12.006, 11.994, 120, 1494.5654000000006, 1494.728, 1494.405, 120, 1000.259999999999, 1000.29, 1000.13, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -3.4666666666666663, -3.4, -3.5, 12, -3.584800000000001, -3.57, -3.59, 50, -3.4741935483870963, -3.4, -3.5, 31, 97.63225806451614, 97.8, 97.5, 31, , , , , , , , , , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 2.0, 2.0, 2.0, 2, 4035.0, 4035.0, 4035.0, 2, 5.5, 6.0, 5.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7037.0, 7086.0, 6988.0, 2, -3.7866339008510153, -3.72468917828155, -3.82442361674782, 12, -0.4585000000000006, -0.43, -0.46, 60, -1.0706666666666662, -1.06, -1.08, 60, 0.2595122533589252, 0.261053, 0.257779, 521, 5.135871401151639, 5.137, 5.116, 521, -21.61247600767774, -21.27, -22.1, 521, -0.9, -0.9, -0.9, 2, 0.04, 0.04, 0.04, 2, 26.65, 26.65, 26.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 2884.0, 2987.0, 2781.0, 2, 8027.5, 8943.0, 7112.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1267895771334, 1003.14870454053, 1003.11805950061, 12, 1003.0, 1003.0, 1003.0, 60, 97.63333333333334, 97.8, 97.5, 12, -2.7673333333333328, -2.74, -2.78, 60, -2.927586206896553, -2.9, -3.0, 29, 97.87241379310349, 98.0, 97.7, 29, , , , , 322.1168518066406, 355.7, 0.0, 600, 142.11685180664062, 360.0, 0.30000000000001137, 600, 0.4713333333333321, 1.3, 0.0, 600, 243.18499755859375, 248.2, 235.4, 287, 63.18499755859375, 68.19999999999999, 55.39999999999998, 287, 243.8426971435547, 243.922439575195, 243.736114501953, 12, 258.70001220703125, 258.7, 258.7, 12, 258.70001220703125, 258.7, 258.7, 12, 229.10000610351562, 229.10000000000002, 229.10000000000002, 12, 235.15000915527344, 235.4, 234.4, 12, 240.19004821777344, 245.210425717941, 232.46898332642, 287, 60.19004440307617, 65.2104257179412, 52.4689833264196, 287, 240.79107666015625, 240.869064331055, 240.693374633789, 12, 255.665283203125, 255.66528105937988, 255.66528105937988, 12, 255.665283203125, 255.66528105938, 255.66528105937988, 12, 225.9832000732422, 225.98319016207608, 225.98319016207608, 12, 232.3018341064453, 232.46898332642, 231.46602121887219, 12, 243.18882751464844, 248.2, 235.4, 601, 63.18883514404297, 68.19999999999999, 55.39999999999998, 601, 3.616139767054912, 4.0, 3.0, 601, 3.6163763066202077, 4.0, 3.1, 287, 3.474648055273164, 3.47708115639151, 3.47163243995823, 12, 3.61639531200507, 3.93, 3.15, 287, 4.079999999999999, 4.08, 4.08, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.6454783053160806, 4.03206460639192, 3.12869806347017, 287, 3.5033325919221436, 3.5055602724554, 3.50049052478578, 12, 3.6455699650211773, 3.96217426702079, 3.17908548093618, 287, 4.104587858400441, 4.10458785840044, 4.10458785840044, 12, 4.1304143342564, 4.1304143342564, 4.1304143342564, 12, 4.130346461453169, 4.1304143342564, 4.13021071584671, 12, 2.73577822736457, 2.73577822736457, 2.73577822736457, 12, , , , , , , , , 163.01095581054688, 167.706, 158.934, 60, , , , , 235624.5, 235656.0, 235557.0, 60, 357.8999938964844, 357.9, 357.9, 539, 8855.975559233331, 8855.976527, 8855.9745972, 60, 88.93292598722219, 88.9329421166667, 88.9329099533333, 60, 4737.830551783332, 4737.8457084, 4737.8156155, 60, 47.63050919638889, 47.6307618066667, 47.6302602583333, 60, , , , , , , , , 163.872802734375, 165.61, 161.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180905.0, 20180905.0, 20180905.0, 601, 235624.58299500885, 235656.78, 235556.78, 601, 0.5183028286189711, 0.6, 0.5, 1202, 357.31707763671875, 357.33, 357.3, 601, 357.3170471191406, 357.33, 357.3, 601, 0.0, 0.0, 0.0, 601, 0.000981697171381032, 0.01, 0.0, 601, 0.09821963394342816, 0.58, -0.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.9737496173, 8855.974666, 8855.972827, 601, 88.93289582695503, 88.9329111, 88.93288045, 601, 4737.893564226283, 4737.911179, 4737.875735, 601, 47.63155940377149, 47.6318529833333, 47.63126225, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3099833610648777, 1.4, 1.3, 1202, 0.569450915141426, 0.57, 0.56, 601, -0.00019966722129783707, 0.03, -0.05, 601, -0.37074875207986935, -0.37, -0.38, 601, 0.001114808652246257, 0.03, -0.03, 601, -0.03094841930116469, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2099833610649091, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0008652246256239605, 0.04, -0.04, 601, 0.123715, 0.1315, 0.1144, 60, , , , , , , , , , , , , , , , , 0.2291383333333334, 0.2436, 0.2119, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579561724137932, 2.58008, 2.57924, 58, 32.10053448275862, 32.1017, 32.0985, 58, 1439.0326896551724, 1439.061, 1439.013, 58, -1.3249482758620692, -1.3193, -1.3291, 58
2018-09-05 23:58:00, 4369.2300000000005, 4372.85, 4366.49, 5, 4377.287999999999, 4380.9, 4374.55, 5, 8.058000000000002, 8.06, 8.05, 5, 11.994691666666665, 12.005, 11.981, 120, 1494.5240416666668, 1494.627, 1494.414, 120, 1000.2555000000004, 1000.29, 1000.24, 60, 7.0, 7.0, 7.0, 60, -0.556666666666667, -0.55, -0.57, 60, -3.5, -3.5, -3.5, 12, -3.5973999999999973, -3.59, -3.62, 50, -3.5, -3.5, -3.5, 29, 97.5068965517242, 97.8, 97.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 2.0, 2.0, 2.0, 2, 3789.0, 4035.0, 3543.0, 2, 4.0, 5.0, 3.0, 2, 5314.5, 6496.0, 4133.0, 2, 6.5, 8.0, 5.0, 2, 6692.0, 6692.0, 6692.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7069.5, 7119.0, 7020.0, 2, -3.8369752362544176, -3.79711873423639, -3.86547445023945, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0851666666666675, -1.06, -1.09, 60, 0.26201587547892713, 0.262983, 0.260816, 522, 5.135424184261043, 5.137, 5.073, 521, -21.599923371647705, -21.27, -22.1, 522, -0.9, -0.9, -0.9, 2, 0.125, 0.13, 0.12, 2, 26.66, 26.66, 26.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 3203.0, 3265.0, 3141.0, 2, 4902.0, 5142.0, 4662.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1127686894592, 1003.12864736583, 1003.09856156115, 12, 1003.0, 1003.0, 1003.0, 60, 97.50833333333333, 97.8, 97.3, 12, -2.712666666666666, -2.67, -2.74, 60, -2.900000000000001, -2.9, -2.9, 31, 97.51612903225809, 97.7, 97.4, 31, , , , , 268.8576965332031, 359.1, 0.0, 599, 88.85770416259766, 358.6, 0.6000000000000227, 599, 0.4709515859766274, 1.4, 0.0, 599, 244.13632202148438, 252.5, 237.6, 286, 64.13632202148438, 72.5, 57.60000000000002, 286, 243.94253540039062, 244.000564575195, 243.828002929688, 12, 258.70001220703125, 258.7, 258.7, 12, 257.66778564453125, 258.7, 252.5, 12, 229.39999389648438, 229.5, 229.10000000000002, 12, 235.39999389648438, 235.4, 235.4, 12, 241.13076782226562, 249.471858968717, 234.589296617069, 286, 61.13077163696289, 69.471858968717, 54.5892966170691, 286, 240.9017791748047, 240.957473754883, 240.768188476562, 12, 255.665283203125, 255.66528105937988, 255.66528105937988, 12, 254.6341552734375, 255.66528105938, 249.471858968717, 12, 226.39671325683594, 226.534544030966, 225.98319016207608, 12, 232.51344299316406, 233.0025555299243, 232.46898332642, 12, 244.1441650390625, 252.5, 237.6, 599, 64.14458465576172, 72.5, 57.60000000000002, 598, 3.591151919866445, 4.1, 3.1, 599, 3.591608391608392, 4.1, 3.1, 286, 3.490226980181354, 3.49672473867596, 3.47652385928248, 12, 3.588634779854293, 4.08, 3.14545454545455, 287, 4.079999999999999, 4.08, 4.08, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.6196715490105418, 4.12351891376235, 3.12960470682925, 286, 3.5190771642273835, 3.52556353960408, 3.50536238263102, 12, 3.6167229766117717, 4.10294317880122, 3.17506265968087, 287, 4.104587858400441, 4.10458785840044, 4.10458785840044, 12, 4.1304143342564, 4.1304143342564, 4.1304143342564, 12, 4.1279801151519235, 4.13021071584671, 4.12351891376235, 12, 2.73577822736457, 2.73577822736457, 2.73577822736457, 12, , , , , 1.911, 1.911, 1.911, 1, 163.16018676757812, 166.01, 159.312, 60, , , , , 235724.5, 235756.0, 235657.0, 60, 357.8999938964844, 357.9, 357.9, 540, 8855.973597843335, 8855.9745651, 8855.9726438, 60, 88.93289329738887, 88.9329094183333, 88.9328773966667, 60, 4737.861455795, 4737.876708, 4737.8462751, 60, 47.63102426324999, 47.6312784666667, 47.6307712516667, 60, , , , , , , , , 164.1329345703125, 166.09, 162.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 235724.69666666715, 235756.78, 235656.88, 600, 0.5, 0.5, 0.5, 1200, 357.323486328125, 357.34, 357.3, 600, 357.323486328125, 357.34, 357.3, 601, 0.0, 0.0, 0.0, 601, -0.0024292845257903512, -0.0, -0.01, 601, 0.18023333333333327, 0.42, -0.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8855.971850405, 8855.972824, 8855.970877, 600, 88.93286417341668, 88.9328804, 88.93284795, 600, 4737.926308773336, 4737.940067, 4737.911232, 600, 47.63210514622219, 47.63233445, 47.6318538666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5698835274542375, 0.57, 0.56, 601, -0.0018136439267886868, 0.03, -0.03, 601, -0.3711480865224652, -0.37, -0.38, 601, 0.00019966722129783701, 0.04, -0.03, 601, -0.026000000000000027, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003993344425956739, 0.03, -0.04, 601, 0.12346333333333331, 0.1324, 0.1134, 60, , , , , , , , , , , , , , , , , 0.22864833333333337, 0.2451, 0.2101, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579403333333334, 2.57979, 2.57904, 57, 32.10040350877192, 32.1017, 32.0992, 57, 1439.0234210526319, 1439.047, 1439.003, 57, -1.3268526315789473, -1.322, -1.3311, 57
2018-09-05 23:59:00, 4372.996666666667, 4384.74, 4363.52, 3, 4381.056666666666, 4392.8, 4371.58, 3, 8.06, 8.06, 8.06, 3, 11.980608333333342, 11.993, 11.97, 120, 1494.526791666667, 1494.615, 1494.485, 120, 1000.2486666666663, 1000.26, 1000.22, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -3.5, -3.5, -3.5, 12, -3.6220000000000003, -3.62, -3.63, 50, -3.5, -3.5, -3.5, 30, 97.36666666666663, 97.6, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 2.0, 2.0, 2.0, 2, 3789.0, 4035.0, 3543.0, 2, 4.0, 5.0, 3.0, 2, 5462.0, 6692.0, 4232.0, 2, 6.5, 8.0, 5.0, 2, 6692.0, 6692.0, 6692.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7053.0, 7086.0, 7020.0, 2, -3.8563489190678624, -3.82442361674782, -3.86547445023945, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.094000000000001, -1.09, -1.11, 60, 0.2631549365384617, 0.263408, 0.262766, 520, 5.135337811900197, 5.137, 5.073, 521, -21.584673076923274, -21.27, -22.1, 520, -0.9, -0.9, -0.9, 2, 0.05, 0.07, 0.03, 2, 26.66, 26.66, 26.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 152.0, 152.0, 152.0, 2, 3591.0, 3670.0, 3512.0, 2, 6812.5, 6859.0, 6766.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1069184842368, 1003.1186185348, 1003.07850423687, 12, 1003.0, 1003.0, 1003.0, 60, 97.36666666666663, 97.6, 97.3, 12, -2.6853333333333325, -2.67, -2.71, 60, -2.9099999999999997, -2.9, -3.0, 30, 97.66333333333334, 98.2, 97.4, 30, , , , , 292.1770935058594, 360.0, 0.0, 601, 112.17708587646484, 359.7, 1.1000000000000227, 601, 0.3302828618968362, 1.0, 0.0, 601, 242.9055633544922, 253.6, 236.2, 288, 62.90556716918945, 73.60000000000002, 56.19999999999999, 288, 244.03318786621094, 244.116302490234, 243.980834960938, 11, 258.70001220703125, 258.7, 258.7, 11, 253.10000610351562, 253.6, 252.5, 11, 229.5, 229.5, 229.5, 11, 236.2908935546875, 237.6, 236.0, 11, 239.9000244140625, 250.562338284799, 233.2385808478, 288, 59.9000244140625, 70.5623382847991, 53.2385808478001, 288, 240.99630737304688, 241.065719604492, 240.947387695312, 11, 255.665283203125, 255.66528105937988, 255.66528105937988, 11, 250.06666564941406, 250.5623382847991, 249.47185896871702, 11, 226.5345458984375, 226.534544030966, 226.534544030966, 11, 233.30189514160156, 234.5892966170691, 233.0025555299243, 11, 242.9012908935547, 253.6, 236.2, 600, 62.902957916259766, 73.60000000000002, 56.19999999999999, 601, 3.552500000000006, 3.9, 3.1, 600, 3.5531250000000014, 3.9, 3.1, 288, 3.503622423374021, 3.51141663766099, 3.49505571030641, 11, 3.552743110547991, 3.84545454545454, 3.17272727272727, 287, 4.079999999999999, 4.08, 4.08, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.5824743567777264, 3.93057242572438, 3.13314603819479, 288, 3.5325650880874693, 3.54119817159797, 3.52421896969865, 11, 3.5820367330975196, 3.8755924590486, 3.2056258397169, 287, 4.104587858400441, 4.10458785840044, 4.10458785840044, 11, 4.1304143342564, 4.1304143342564, 4.1304143342564, 11, 4.123518913762351, 4.12351891376235, 4.12351891376235, 11, 2.73577822736457, 2.73577822736457, 2.73577822736457, 11, , , , , , , , , 163.31210327148438, 166.401, 160.482, 60, , , , , 235824.5, 235856.0, 235757.0, 60, 357.9001770019531, 358.0, 357.9, 541, 8855.971662144997, 8855.9726116, 8855.970709, 60, 88.93286103574997, 88.93287686, 88.93284515, 60, 4737.892461863333, 4737.9076104, 4737.8771631, 60, 47.63154103105557, 47.6317935066667, 47.6312860516667, 60, , , , , , , , , 164.2548370361328, 165.64, 162.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180905.0, 20180905.0, 20180905.0, 600, 235824.69666666715, 235856.78, 235756.88, 600, 0.5250000000000036, 0.6, 0.5, 1200, 357.3463134765625, 357.37, 357.3, 600, 357.3462829589844, 357.37, 357.3, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.29846666666666594, 0.68, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8855.969867386666, 8855.970874, 8855.968868, 600, 88.93283112311119, 88.9328479, 88.9328144666667, 600, 4737.954233764996, 4737.964816, 4737.940117, 600, 47.632570562750004, 47.6327469333333, 47.6323352833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5699833055091765, 0.57, 0.56, 599, 0.0004674457429048411, 0.04, -0.03, 599, -0.3707679465776325, -0.37, -0.38, 599, 0.0014023372287145252, 0.04, -0.04, 599, -0.008666666666666661, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00020033388981636048, 0.05, -0.04, 599, 0.12370166666666663, 0.1328, 0.1154, 60, , , , , , , , , , , , , , , , , 0.2291033333333333, 0.2459, 0.2138, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579179137931035, 2.57961, 2.57895, 58, 32.100674137931044, 32.1023, 32.0996, 58, 1439.0089482758626, 1439.034, 1438.995, 58, -1.3299603448275865, -1.3248, -1.333, 58
